History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-10-13 | 2025-10-09 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-09 | 2025-10-06 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-10-08 | 2025-10-03 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-10-06 | 2025-10-02 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-25 | 2025-09-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-24 | 2025-09-22 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-23 | 2025-09-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-18 | 2025-09-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-17 | 2025-09-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-16 | 2025-09-12 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-10 | 2025-09-08 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-09-09 | 2025-09-05 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-05 | 2025-09-03 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-09-04 | 2025-09-02 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-02 | 2025-08-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-01 | 2025-08-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-27 | 2025-08-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-25 | 2025-08-21 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-08-18 | 2025-08-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-06 | 2025-08-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-04 | 2025-07-31 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-29 | 2025-07-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-22 | 2025-07-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-07-11 | 2025-07-09 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-03 | 2025-06-30 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-26 | 2025-06-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-24 | 2025-06-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-17 | 2025-06-13 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-16 | 2025-06-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-13 | 2025-06-11 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-06-09 | 2025-06-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-06 | 2025-06-04 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-30 | 2025-05-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-29 | 2025-05-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-28 | 2025-05-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-27 | 2025-05-23 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-26 | 2025-05-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-21 | 2025-05-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-05-19 | 2025-05-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-12 | 2025-05-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-09 | 2025-05-07 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-08 | 2025-05-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-05-07 | 2025-05-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-06 | 2025-04-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-28 | 2025-04-24 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-25 | 2025-04-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-23 | 2025-04-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-22 | 2025-04-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-16 | 2025-04-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-15 | 2025-04-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-14 | 2025-04-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-09 | 2025-04-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-08 | 2025-04-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-03 | 2025-04-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-03-31 | 2025-03-27 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-28 | 2025-03-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-27 | 2025-03-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-03-25 | 2025-03-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-03-18 | 2025-03-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-12 | 2025-03-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-03-11 | 2025-03-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-07 | 2025-03-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-06 | 2025-03-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-28 | 2025-02-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-27 | 2025-02-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-21 | 2025-02-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-20 | 2025-02-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-13 | 2025-02-11 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-03 | 2025-01-24 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-27 | 2025-01-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-16 | 2025-01-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-15 | 2025-01-13 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-09 | 2025-01-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-08 | 2025-01-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-02 | 2024-12-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-23 | 2024-12-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-10 | 2024-12-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-05 | 2024-12-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-29 | 2024-11-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-28 | 2024-11-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-26 | 2024-11-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-22 | 2024-11-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-15 | 2024-11-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-11 | 2024-11-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-06 | 2024-11-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-23 | 2024-10-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-22 | 2024-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-09-26 | 2024-09-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-20 | 2024-09-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-19 | 2024-09-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-28 | 2024-08-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-08-27 | 2024-08-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-26 | 2024-08-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-23 | 2024-08-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-20 | 2024-08-16 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-08-19 | 2024-08-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-08-13 | 2024-08-09 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-12 | 2024-08-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-01 | 2024-07-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-31 | 2024-07-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-29 | 2024-07-25 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-07-25 | 2024-07-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-07-18 | 2024-07-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-07-17 | 2024-07-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-07-16 | 2024-07-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-12 | 2024-07-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-11 | 2024-07-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-09 | 2024-07-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-07-08 | 2024-07-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-06-26 | 2024-06-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-06-24 | 2024-06-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-06-21 | 2024-06-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-06 | 2024-06-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-05 | 2024-06-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-03 | 2024-05-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-17 | 2024-05-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-13 | 2024-05-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-03 | 2024-04-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-30 | 2024-04-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-26 | 2024-04-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-19 | 2024-04-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-18 | 2024-04-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-15 | 2024-04-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-04-12 | 2024-04-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-11 | 2024-04-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-10 | 2024-04-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-27 | 2024-03-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-21 | 2024-03-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-15 | 2024-03-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-03-11 | 2024-03-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-07 | 2024-03-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-05 | 2024-03-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-02-26 | 2024-02-22 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-02-23 | 2024-02-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-02-22 | 2024-02-20 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-02-19 | 2024-02-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-02-16 | 2024-02-14 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-02-15 | 2024-02-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-02-14 | 2024-02-07 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-02-08 | 2024-02-06 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-02-07 | 2024-02-05 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-02-06 | 2024-02-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-01-29 | 2024-01-25 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-26 | 2024-01-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-01-25 | 2024-01-23 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-24 | 2024-01-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-01-23 | 2024-01-19 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-01-22 | 2024-01-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-01-18 | 2024-01-16 | 0.172 | 4,000 | -20,000 | 0.00% | 688 |
| 2023-12-20 | 2023-12-18 | 0.511 | 24,000 | +11,793 | 0.00% | 12,268 |
| 2020-10-20 | 2020-10-16 | 0.300 | 12,207 | -34,979 | 0.00% | 3,663 |
| 2020-07-31 | 2020-07-29 | 0.407 | 47,186 | -78,645 | 0.00% | 19,200 |
| 2020-07-29 | 2020-07-27 | 0.442 | 125,831 | -58,983 | 0.01% | 55,680 |
| 2020-07-23 | 2020-07-21 | 0.315 | 184,814 | -58,983 | 0.01% | 58,280 |
| 2020-07-14 | 2020-07-10 | 0.300 | 243,797 | -39,322 | 0.01% | 73,160 |
| 2020-05-22 | 2020-05-20 | 0.300 | 283,119 | -39,322 | 0.02% | 84,960 |
| 2020-03-23 | 2020-03-19 | 0.264 | 322,441 | +19,661 | 0.02% | 85,280 |
| 2020-02-25 | 2020-02-21 | 0.270 | 302,780 | +39,322 | 0.02% | 81,620 |
| 2019-10-21 | 2019-10-17 | 0.280 | 263,458 | +39,322 | 0.01% | 73,700 |
| 2018-10-31 | 2018-10-29 | 0.392 | 224,136 | +39,322 | 0.02% | 87,780 |
| 2018-09-20 | 2018-09-18 | 0.575 | 184,814 | +19,661 | 0.01% | 106,220 |
| 2018-03-06 | 2018-03-02 | 0.788 | 165,153 | +39,322 | 0.01% | 130,200 |
| 2018-01-26 | 2018-01-24 | 0.941 | 125,831 | -39,322 | 0.01% | 118,400 |
| 2018-01-10 | 2018-01-08 | 0.870 | 165,153 | +39,322 | 0.01% | 143,640 |
| 2017-08-25 | 2017-08-22 | 0.997 | 125,831 | +19,662 | 0.01% | 125,440 |
| 2017-05-29 | 2017-05-25 | 1.053 | 106,169 | -19,662 | 0.01% | 111,779 |
| 2017-05-26 | 2017-05-24 | 1.017 | 125,831 | +19,662 | 0.01% | 128,000 |
| 2017-05-18 | 2017-05-16 | 1.165 | 106,169 | +39,322 | 0.01% | 123,659 |
| 2017-05-11 | 2017-05-09 | 1.195 | 66,847 | +37,355 | 0.00% | 79,899 |
| 2017-05-09 | 2017-05-05 | 1.200 | 29,492 | +1,967 | 0.00% | 35,401 |
| 2017-04-28 | 2017-04-26 | 1.297 | 27,525 | +19,661 | 0.00% | 35,699 |
| 2017-03-24 | 2017-03-22 | 1.450 | 7,864 | -19,661 | 0.00% | 11,399 |
| 2017-03-15 | 2017-03-13 | 1.348 | 27,525 | +19,661 | 0.00% | 37,099 |
| 2016-10-28 | 2016-10-26 | 1.551 | 7,864 | -35,390 | 0.00% | 12,199 |
| 2016-10-19 | 2016-10-17 | 1.653 | 43,254 | -58,983 | 0.01% | 71,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 102,237 | -19,661 | 0.02% | 129,480 |
| 2016-09-30 | 2016-09-28 | 1.160 | 121,898 | +19,661 | 0.02% | 141,360 |
| 2016-08-09 | 2016-08-05 | 0.809 | 102,237 | -39,322 | 0.02% | 82,680 |
| 2016-06-24 | 2016-06-22 | 0.661 | 141,559 | +39,322 | 0.02% | 93,600 |
| 2016-06-01 | 2016-05-30 | 0.916 | 102,237 | -39,322 | 0.02% | 93,600 |
| 2015-11-11 | 2015-11-09 | 0.722 | 141,559 | +19,661 | 0.02% | 102,240 |
| 2015-08-28 | 2015-08-26 | 0.636 | 121,898 | -39,322 | 0.02% | 77,500 |
| 2015-08-27 | 2015-08-25 | 0.621 | 161,220 | +39,322 | 0.02% | 100,040 |
| 2015-07-17 | 2015-07-15 | 0.926 | 121,898 | +19,661 | 0.02% | 112,840 |
| 2015-04-30 | 2015-04-28 | 1.119 | 102,237 | -39,322 | 0.02% | 114,400 |
| 2015-04-24 | 2015-04-22 | 1.119 | 141,559 | +94,373 | 0.02% | 158,400 |
| 2015-04-23 | 2015-04-21 | 1.043 | 47,186 | +39,322 | 0.01% | 49,200 |
| 2015-04-13 | 2015-04-09 | 0.727 | 7,864 | -19,661 | 0.00% | 5,720 |
| 2015-03-20 | 2015-03-18 | 0.712 | 27,525 | +19,661 | 0.00% | 19,600 |
| 2015-01-16 | 2015-01-14 | 0.732 | 7,864 | -314,577 | 0.00% | 5,760 |
| 2014-07-28 | 2014-07-24 | 0.860 | 322,441 | +314,577 | 0.05% | 277,160 |
| 2014-06-26 | 2014-06-24 | 0.575 | 7,864 | -245,370 | 0.00% | 4,520 |
| 2014-06-25 | 2014-06-23 | 0.539 | 253,234 | +245,370 | 0.04% | 136,528 |
| 2014-04-02 | 2014-03-31 | 0.585 | 7,864 | -19,661 | 0.00% | 4,600 |
| 2014-03-31 | 2014-03-27 | 0.590 | 27,525 | +19,661 | 0.00% | 16,240 |
| 2009-06-02 | 2009-05-29 | 2.696 | 7,864 | -19,661 | 0.01% | 21,199 |
| 2007-06-26 | 2007-06-22 | 27,525 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy