History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,442,600 | +0 | 0.02% | 3,043,886 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,442,600 | +0 | 0.02% | 3,260,276 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,442,600 | +0 | 0.02% | 3,433,388 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,442,600 | +0 | 0.02% | 3,087,164 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,442,600 | +0 | 0.02% | 2,971,756 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,442,600 | +0 | 0.02% | 2,827,496 |
| 2025-10-03 | 2025-09-30 | 2.010 | 1,442,600 | +0 | 0.02% | 2,899,626 |
| 2025-10-02 | 2025-09-29 | 2.000 | 1,442,600 | +0 | 0.02% | 2,885,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,442,600 | +0 | 0.02% | 2,827,496 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,442,600 | -16,000 | 0.02% | 2,813,070 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,458,600 | +16,000 | 0.02% | 2,946,372 |
| 2025-09-17 | 2025-09-15 | 1.990 | 1,442,600 | -48,000 | 0.02% | 2,870,774 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1,490,600 | +56,000 | 0.02% | 3,145,166 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,434,600 | +48,000 | 0.02% | 3,098,736 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,386,600 | -16,000 | 0.02% | 2,468,148 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,402,600 | +16,000 | 0.02% | 2,342,342 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,386,600 | -16,000 | 0.02% | 2,426,550 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,402,600 | -32,000 | 0.02% | 2,370,394 |
| 2025-07-08 | 2025-07-04 | 1.490 | 1,434,600 | +16,000 | 0.02% | 2,137,554 |
| 2025-06-27 | 2025-06-25 | 1.460 | 1,418,600 | -72,000 | 0.02% | 2,071,156 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,490,600 | -840,000 | 0.02% | 2,116,652 |
| 2025-06-20 | 2025-06-18 | 1.430 | 2,330,600 | +80,000 | 0.03% | 3,332,758 |
| 2025-06-18 | 2025-06-16 | 1.440 | 2,250,600 | +200,000 | 0.03% | 3,240,864 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,050,600 | +32,000 | 0.03% | 2,911,852 |
| 2025-06-09 | 2025-06-05 | 1.480 | 2,018,600 | +40,000 | 0.03% | 2,987,528 |
| 2025-06-06 | 2025-06-04 | 1.480 | 1,978,600 | +176,000 | 0.03% | 2,928,328 |
| 2025-06-05 | 2025-06-03 | 1.550 | 1,802,600 | +416,000 | 0.02% | 2,794,030 |
| 2025-04-17 | 2025-04-15 | 1.270 | 1,386,600 | -48,000 | 0.02% | 1,760,982 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,434,600 | -8,000 | 0.02% | 1,908,018 |
| 2025-04-03 | 2025-04-01 | 1.500 | 1,442,600 | -136,000 | 0.02% | 2,163,900 |
| 2025-04-02 | 2025-03-31 | 1.500 | 1,578,600 | -280,000 | 0.02% | 2,367,900 |
| 2025-04-01 | 2025-03-28 | 1.430 | 1,858,600 | -64,000 | 0.02% | 2,657,798 |
| 2025-03-31 | 2025-03-27 | 1.420 | 1,922,600 | -112,000 | 0.03% | 2,730,092 |
| 2025-03-28 | 2025-03-26 | 1.420 | 2,034,600 | -144,000 | 0.03% | 2,889,132 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,178,600 | -64,000 | 0.03% | 3,050,040 |
| 2025-03-26 | 2025-03-24 | 1.340 | 2,242,600 | -128,000 | 0.03% | 3,005,084 |
| 2025-03-24 | 2025-03-20 | 1.400 | 2,370,600 | -168,000 | 0.03% | 3,318,840 |
| 2025-03-21 | 2025-03-19 | 1.430 | 2,538,600 | -312,000 | 0.03% | 3,630,198 |
| 2025-03-20 | 2025-03-18 | 1.260 | 2,850,600 | -112,000 | 0.04% | 3,591,756 |
| 2025-03-19 | 2025-03-17 | 1.210 | 2,962,600 | -72,000 | 0.04% | 3,584,746 |
| 2025-03-18 | 2025-03-14 | 1.160 | 3,034,600 | -40,000 | 0.04% | 3,520,136 |
| 2025-03-17 | 2025-03-13 | 1.150 | 3,074,600 | -16,000 | 0.04% | 3,535,790 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,090,600 | -48,000 | 0.04% | 3,554,190 |
| 2025-03-13 | 2025-03-11 | 1.140 | 3,138,600 | -16,000 | 0.04% | 3,578,004 |
| 2025-03-12 | 2025-03-10 | 1.230 | 3,154,600 | -264,000 | 0.04% | 3,880,158 |
| 2025-03-11 | 2025-03-07 | 1.110 | 3,418,600 | -24,000 | 0.05% | 3,794,646 |
| 2025-03-10 | 2025-03-06 | 1.120 | 3,442,600 | -112,000 | 0.05% | 3,855,712 |
| 2025-03-07 | 2025-03-05 | 1.120 | 3,554,600 | -128,000 | 0.05% | 3,981,152 |
| 2025-03-06 | 2025-03-04 | 1.110 | 3,682,600 | -16,000 | 0.05% | 4,087,686 |
| 2025-03-05 | 2025-03-03 | 1.110 | 3,698,600 | -112,000 | 0.05% | 4,105,446 |
| 2025-03-04 | 2025-02-28 | 1.130 | 3,810,600 | -832,000 | 0.05% | 4,305,978 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,642,600 | -16,000 | 0.06% | 5,246,138 |
| 2025-02-28 | 2025-02-26 | 1.130 | 4,658,600 | -144,000 | 0.06% | 5,264,218 |
| 2025-02-27 | 2025-02-25 | 1.150 | 4,802,600 | -88,000 | 0.06% | 5,522,990 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,890,600 | -8,000 | 0.07% | 5,428,566 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,898,600 | -112,000 | 0.07% | 5,878,320 |
| 2025-02-24 | 2025-02-20 | 1.180 | 5,010,600 | -232,000 | 0.07% | 5,912,508 |
| 2025-02-21 | 2025-02-19 | 1.130 | 5,242,600 | -1,104,000 | 0.07% | 5,924,138 |
| 2025-02-20 | 2025-02-18 | 1.100 | 6,346,600 | -1,624,000 | 0.09% | 6,981,260 |
| 2025-02-19 | 2025-02-17 | 1.010 | 7,970,600 | -504,000 | 0.11% | 8,050,306 |
| 2025-02-18 | 2025-02-14 | 1.000 | 8,474,600 | -352,000 | 0.11% | 8,474,600 |
| 2025-02-17 | 2025-02-13 | 0.990 | 8,826,600 | -1,560,000 | 0.12% | 8,738,334 |
| 2025-02-14 | 2025-02-12 | 0.970 | 10,386,600 | -424,000 | 0.14% | 10,075,002 |
| 2025-02-13 | 2025-02-11 | 0.960 | 10,810,600 | -64,000 | 0.14% | 10,378,176 |
| 2025-02-12 | 2025-02-10 | 0.960 | 10,874,600 | -72,000 | 0.15% | 10,439,616 |
| 2025-02-11 | 2025-02-07 | 0.940 | 10,946,600 | -144,000 | 0.15% | 10,289,804 |
| 2025-02-10 | 2025-02-06 | 0.960 | 11,090,600 | -448,000 | 0.15% | 10,646,976 |
| 2025-02-07 | 2025-02-05 | 0.940 | 11,538,600 | +664,000 | 0.15% | 10,846,284 |
| 2025-02-06 | 2025-02-04 | 1.000 | 10,874,600 | -192,000 | 0.15% | 10,874,600 |
| 2025-02-05 | 2025-02-03 | 1.040 | 11,066,600 | -280,000 | 0.15% | 11,509,264 |
| 2025-02-04 | 2025-01-28 | 1.030 | 11,346,600 | -232,000 | 0.15% | 11,686,998 |
| 2025-02-03 | 2025-01-24 | 1.070 | 11,578,600 | -1,024,000 | 0.16% | 12,389,102 |
| 2025-01-27 | 2025-01-23 | 1.050 | 12,602,600 | -1,000,000 | 0.17% | 13,232,730 |
| 2025-01-24 | 2025-01-22 | 1.020 | 13,602,600 | -2,256,000 | 0.18% | 13,874,652 |
| 2025-01-23 | 2025-01-21 | 0.980 | 15,858,600 | -744,000 | 0.21% | 15,541,428 |
| 2025-01-22 | 2025-01-20 | 0.980 | 16,602,600 | -920,000 | 0.22% | 16,270,548 |
| 2025-01-21 | 2025-01-17 | 0.980 | 17,522,600 | -768,000 | 0.23% | 17,172,148 |
| 2025-01-20 | 2025-01-16 | 0.950 | 18,290,600 | -304,000 | 0.25% | 17,376,070 |
| 2025-01-17 | 2025-01-15 | 0.940 | 18,594,600 | -336,000 | 0.25% | 17,478,924 |
| 2025-01-16 | 2025-01-14 | 0.940 | 18,930,600 | -8,000 | 0.25% | 17,794,764 |
| 2025-01-15 | 2025-01-13 | 0.950 | 18,938,600 | -1,536,000 | 0.25% | 17,991,670 |
| 2025-01-14 | 2025-01-10 | 0.900 | 20,474,600 | -1,184,000 | 0.27% | 18,427,140 |
| 2025-01-13 | 2025-01-09 | 0.870 | 21,658,600 | -8,000 | 0.29% | 18,842,982 |
| 2025-01-10 | 2025-01-08 | 0.830 | 21,666,600 | -8,000 | 0.29% | 17,983,278 |
| 2025-01-09 | 2025-01-07 | 0.830 | 21,674,600 | -952,000 | 0.29% | 17,989,918 |
| 2025-01-08 | 2025-01-06 | 0.810 | 22,626,600 | -8,000 | 0.30% | 18,327,546 |
| 2025-01-02 | 2024-12-27 | 0.780 | 22,634,600 | -80,000 | 0.30% | 17,654,988 |
| 2024-12-30 | 2024-12-24 | 0.780 | 22,714,600 | -8,000 | 0.30% | 17,717,388 |
| 2024-12-23 | 2024-12-19 | 0.750 | 22,722,600 | -8,000 | 0.30% | 17,041,950 |
| 2024-12-19 | 2024-12-17 | 0.750 | 22,730,600 | -456,000 | 0.30% | 17,047,950 |
| 2024-12-13 | 2024-12-11 | 0.760 | 23,186,600 | -192,000 | 0.31% | 17,621,816 |
| 2024-12-02 | 2024-11-28 | 0.740 | 23,378,600 | -344,000 | 0.31% | 17,300,164 |
| 2024-11-29 | 2024-11-27 | 0.790 | 23,722,600 | -64,000 | 0.32% | 18,740,854 |
| 2024-11-28 | 2024-11-26 | 0.780 | 23,786,600 | -504,000 | 0.32% | 18,553,548 |
| 2024-11-27 | 2024-11-25 | 0.790 | 24,290,600 | -96,000 | 0.33% | 19,189,574 |
| 2024-11-26 | 2024-11-22 | 0.780 | 24,386,600 | -304,000 | 0.33% | 19,021,548 |
| 2024-11-25 | 2024-11-21 | 0.790 | 24,690,600 | -104,000 | 0.33% | 19,505,574 |
| 2024-11-21 | 2024-11-19 | 0.780 | 24,794,600 | -224,000 | 0.33% | 19,339,788 |
| 2024-11-20 | 2024-11-18 | 0.800 | 25,018,600 | -168,000 | 0.34% | 20,014,880 |
| 2024-11-19 | 2024-11-15 | 0.810 | 25,186,600 | -224,000 | 0.34% | 20,401,146 |
| 2024-11-15 | 2024-11-13 | 0.800 | 25,410,600 | -120,000 | 0.34% | 20,328,480 |
| 2024-11-13 | 2024-11-11 | 0.800 | 25,530,600 | -48,000 | 0.34% | 20,424,480 |
| 2024-11-07 | 2024-11-05 | 0.730 | 25,578,600 | +40,000 | 0.34% | 18,672,378 |
| 2024-10-08 | 2024-10-04 | 0.840 | 25,538,600 | -32,000 | 0.36% | 21,452,424 |
| 2024-10-04 | 2024-10-02 | 0.850 | 25,570,600 | +848,000 | 0.36% | 21,735,010 |
| 2024-10-02 | 2024-09-27 | 0.850 | 24,722,600 | -336,000 | 0.35% | 21,014,210 |
| 2024-09-30 | 2024-09-26 | 0.760 | 25,058,600 | -480,000 | 0.35% | 19,044,536 |
| 2024-09-27 | 2024-09-25 | 0.820 | 25,538,600 | -8,000 | 0.36% | 20,941,652 |
| 2024-09-26 | 2024-09-24 | 0.840 | 25,546,600 | -200,000 | 0.36% | 21,459,144 |
| 2024-09-25 | 2024-09-23 | 0.800 | 25,746,600 | -376,000 | 0.36% | 20,597,280 |
| 2024-09-23 | 2024-09-19 | 0.880 | 26,122,600 | -464,000 | 0.37% | 22,987,888 |
| 2024-09-20 | 2024-09-17 | 0.830 | 26,586,600 | -88,000 | 0.37% | 22,066,878 |
| 2024-09-17 | 2024-09-13 | 0.820 | 26,674,600 | +8,000 | 0.37% | 21,873,172 |
| 2024-09-16 | 2024-09-12 | 0.800 | 26,666,600 | -88,000 | 0.37% | 21,333,280 |
| 2024-09-12 | 2024-09-10 | 0.750 | 26,754,600 | -48,000 | 0.38% | 20,065,950 |
| 2024-08-29 | 2024-08-27 | 0.740 | 26,802,600 | +72,000 | 0.38% | 19,833,924 |
| 2024-08-22 | 2024-08-20 | 0.910 | 26,730,600 | -24,000 | 0.38% | 24,324,846 |
| 2024-08-20 | 2024-08-16 | 0.940 | 26,754,600 | -8,000 | 0.38% | 25,149,324 |
| 2024-08-19 | 2024-08-15 | 0.930 | 26,762,600 | +8,000 | 0.38% | 24,889,218 |
| 2024-08-16 | 2024-08-14 | 0.910 | 26,754,600 | +16,000 | 0.38% | 24,346,686 |
| 2024-08-15 | 2024-08-13 | 0.900 | 26,738,600 | +8,000 | 0.38% | 24,064,740 |
| 2024-08-14 | 2024-08-12 | 0.850 | 26,730,600 | +176,000 | 0.38% | 22,721,010 |
| 2024-08-13 | 2024-08-09 | 0.890 | 26,554,600 | +40,000 | 0.37% | 23,633,594 |
| 2024-08-12 | 2024-08-08 | 0.930 | 26,514,600 | +408,000 | 0.37% | 24,658,578 |
| 2024-08-08 | 2024-08-06 | 0.990 | 26,106,600 | +176,000 | 0.37% | 25,845,534 |
| 2024-08-07 | 2024-08-05 | 1.000 | 25,930,600 | +464,000 | 0.36% | 25,930,600 |
| 2024-08-05 | 2024-08-01 | 1.030 | 25,466,600 | +1,200,000 | 0.36% | 26,230,598 |
| 2024-08-02 | 2024-07-31 | 1.150 | 24,266,600 | +304,000 | 0.34% | 27,906,590 |
| 2024-08-01 | 2024-07-30 | 1.010 | 23,962,600 | -144,000 | 0.34% | 24,202,226 |
| 2024-07-31 | 2024-07-29 | 1.040 | 24,106,600 | -1,240,000 | 0.34% | 25,070,864 |
| 2024-07-30 | 2024-07-26 | 1.010 | 25,346,600 | -24,000 | 0.36% | 25,600,066 |
| 2024-07-29 | 2024-07-25 | 1.050 | 25,370,600 | -504,000 | 0.38% | 26,639,130 |
| 2024-07-25 | 2024-07-23 | 1.040 | 25,874,600 | -208,000 | 0.39% | 26,909,584 |
| 2024-07-24 | 2024-07-22 | 1.050 | 26,082,600 | -24,000 | 0.40% | 27,386,730 |
| 2024-07-23 | 2024-07-19 | 1.050 | 26,106,600 | -120,000 | 0.41% | 27,411,930 |
| 2024-07-22 | 2024-07-18 | 1.040 | 26,226,600 | -248,000 | 0.41% | 27,275,664 |
| 2024-07-19 | 2024-07-17 | 1.030 | 26,474,600 | -824,000 | 0.42% | 27,268,838 |
| 2024-07-18 | 2024-07-16 | 0.970 | 27,298,600 | -744,000 | 0.43% | 26,479,642 |
| 2024-07-17 | 2024-07-15 | 0.930 | 28,042,600 | -72,000 | 0.44% | 26,079,618 |
| 2024-07-15 | 2024-07-11 | 0.940 | 28,114,600 | -8,000 | 0.44% | 26,427,724 |
| 2024-07-12 | 2024-07-10 | 0.940 | 28,122,600 | +8,000 | 0.44% | 26,435,244 |
| 2024-07-10 | 2024-07-08 | 0.940 | 28,114,600 | +32,000 | 0.44% | 26,427,724 |
| 2024-07-09 | 2024-07-05 | 0.920 | 28,082,600 | +320,000 | 0.44% | 25,835,992 |
| 2024-07-08 | 2024-07-04 | 0.950 | 27,762,600 | +128,000 | 0.44% | 26,374,470 |
| 2024-07-05 | 2024-07-03 | 0.960 | 27,634,600 | +600,000 | 0.44% | 26,529,216 |
| 2024-07-04 | 2024-07-02 | 0.950 | 27,034,600 | +640,000 | 0.43% | 25,682,870 |
| 2024-07-03 | 2024-06-28 | 1.000 | 26,394,600 | +760,000 | 0.42% | 26,394,600 |
| 2024-07-02 | 2024-06-27 | 1.000 | 25,634,600 | +1,800,000 | 0.41% | 25,634,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 23,834,600 | +920,000 | 0.38% | 23,834,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 22,914,600 | +2,160,000 | 0.36% | 23,143,746 |
| 2024-06-26 | 2024-06-24 | 1.020 | 20,754,600 | +1,920,000 | 0.33% | 21,169,692 |
| 2024-06-25 | 2024-06-21 | 0.980 | 18,834,600 | +560,000 | 0.30% | 18,457,908 |
| 2024-06-24 | 2024-06-20 | 0.970 | 18,274,600 | +4,720,000 | 0.29% | 17,726,362 |
| 2024-06-21 | 2024-06-19 | 0.950 | 13,554,600 | +2,320,000 | 0.21% | 12,876,870 |
| 2024-06-20 | 2024-06-18 | 0.930 | 11,234,600 | +1,600,000 | 0.18% | 10,448,178 |
| 2024-06-19 | 2024-06-17 | 0.880 | 9,634,600 | +3,480,000 | 0.15% | 8,478,448 |
| 2024-06-12 | 2024-06-07 | 0.750 | 6,154,600 | -373,400 | 0.10% | 4,615,950 |
| 2024-06-11 | 2024-06-06 | 0.720 | 6,528,000 | -200,000 | 0.10% | 4,700,160 |
| 2024-06-05 | 2024-06-03 | 0.710 | 6,728,000 | -400,000 | 0.11% | 4,776,880 |
| 2024-06-04 | 2024-05-31 | 0.730 | 7,128,000 | -1,000,000 | 0.11% | 5,203,440 |
| 2024-06-03 | 2024-05-30 | 0.700 | 8,128,000 | -320,000 | 0.13% | 5,689,600 |
| 2024-05-31 | 2024-05-29 | 0.690 | 8,448,000 | -1,080,000 | 0.13% | 5,829,120 |
| 2024-05-30 | 2024-05-28 | 0.700 | 9,528,000 | -160,000 | 0.15% | 6,669,600 |
| 2024-05-10 | 2024-05-08 | 0.520 | 9,688,000 | +600,000 | 0.15% | 5,037,760 |
| 2024-05-09 | 2024-05-07 | 0.500 | 9,088,000 | -40,000 | 0.14% | 4,544,000 |
| 2024-03-25 | 2024-03-21 | 0.380 | 9,128,000 | -680,000 | 0.14% | 3,468,640 |
| 2024-03-21 | 2024-03-19 | 0.385 | 9,808,000 | -720,000 | 0.16% | 3,776,080 |
| 2024-03-20 | 2024-03-18 | 0.395 | 10,528,000 | -440,000 | 0.17% | 4,158,560 |
| 2024-03-19 | 2024-03-15 | 0.390 | 10,968,000 | -1,760,000 | 0.17% | 4,277,520 |
| 2024-03-18 | 2024-03-14 | 0.390 | 12,728,000 | -720,000 | 0.20% | 4,963,920 |
| 2024-03-15 | 2024-03-13 | 0.360 | 13,448,000 | -560,000 | 0.21% | 4,841,280 |
| 2024-03-14 | 2024-03-12 | 0.375 | 14,008,000 | -40,000 | 0.22% | 5,253,000 |
| 2024-03-12 | 2024-03-08 | 0.360 | 14,048,000 | +40,000 | 0.22% | 5,057,280 |
| 2024-03-08 | 2024-03-06 | 0.335 | 14,008,000 | -240,000 | 0.22% | 4,692,680 |
| 2024-03-07 | 2024-03-05 | 0.375 | 14,248,000 | -160,000 | 0.23% | 5,343,000 |
| 2024-03-06 | 2024-03-04 | 0.385 | 14,408,000 | -200,000 | 0.23% | 5,547,080 |
| 2024-03-05 | 2024-03-01 | 0.370 | 14,608,000 | -1,040,000 | 0.23% | 5,404,960 |
| 2024-01-22 | 2024-01-18 | 0.125 | 15,648,000 | -840,000 | 0.99% | 1,956,000 |
| 2024-01-17 | 2024-01-15 | 0.202 | 16,488,000 | -2,000 | 1.04% | 3,330,576 |
| 2023-12-29 | 2023-12-27 | 0.250 | 16,490,000 | -52,000 | 1.04% | 4,122,500 |
| 2023-12-22 | 2023-12-20 | 0.190 | 16,542,000 | +52,000 | 1.05% | 3,142,980 |
| 2023-12-20 | 2023-12-18 | 0.511 | 16,490,000 | +8,102,845 | 1.04% | 8,429,464 |
| 2022-09-06 | 2022-09-02 | 0.659 | 8,387,155 | +10,172 | 1.80% | 5,524,150 |
| 2022-08-23 | 2022-08-19 | 0.649 | 8,376,983 | -2,034 | 1.80% | 5,435,100 |
| 2022-08-22 | 2022-08-18 | 0.609 | 8,379,017 | -2,035 | 1.80% | 5,106,940 |
| 2022-08-19 | 2022-08-17 | 0.698 | 8,381,052 | +4,069 | 1.80% | 5,849,690 |
| 2022-07-25 | 2022-07-21 | 0.433 | 8,376,983 | -40,689 | 1.80% | 3,623,400 |
| 2022-07-05 | 2022-06-30 | 0.511 | 8,417,672 | -38,656 | 1.81% | 4,303,000 |
| 2022-06-02 | 2022-05-31 | 0.385 | 8,456,328 | -45,775 | 1.82% | 3,258,696 |
| 2022-03-24 | 2022-03-22 | 0.433 | 8,502,103 | -14,242 | 1.83% | 3,677,520 |
| 2022-03-23 | 2022-03-21 | 0.383 | 8,516,345 | -2,034 | 1.83% | 3,265,080 |
| 2022-03-17 | 2022-03-15 | 0.319 | 8,518,379 | -6,104 | 1.83% | 2,713,176 |
| 2022-01-06 | 2022-01-04 | 0.438 | 8,524,483 | -3,255 | 1.83% | 3,737,480 |
| 2021-12-22 | 2021-12-20 | 0.401 | 8,527,738 | -4,069 | 1.83% | 3,420,346 |
| 2021-06-30 | 2021-06-28 | 0.600 | 8,531,807 | -10,172 | 1.83% | 5,116,192 |
| 2021-06-10 | 2021-06-08 | 0.590 | 8,541,979 | -509 | 1.83% | 5,038,320 |
| 2021-04-29 | 2021-04-27 | 1.081 | 8,542,488 | -20,345 | 1.83% | 9,237,470 |
| 2021-04-28 | 2021-04-26 | 1.081 | 8,562,833 | -28,483 | 1.84% | 9,259,470 |
| 2021-03-11 | 2021-03-09 | 0.786 | 8,591,316 | -79,344 | 1.85% | 6,756,560 |
| 2021-03-05 | 2021-03-03 | 0.816 | 8,670,660 | -1,424 | 1.86% | 7,074,671 |
| 2021-03-04 | 2021-03-02 | 0.806 | 8,672,084 | -26,449 | 1.86% | 6,990,582 |
| 2021-03-02 | 2021-02-26 | 0.786 | 8,698,533 | -122,069 | 1.87% | 6,840,880 |
| 2021-03-01 | 2021-02-25 | 0.796 | 8,820,602 | -77,310 | 1.89% | 7,023,591 |
| 2021-02-26 | 2021-02-24 | 0.796 | 8,897,912 | -101,724 | 1.91% | 7,085,151 |
| 2021-02-24 | 2021-02-22 | 0.786 | 8,999,636 | -142,414 | 1.93% | 7,077,680 |
| 2021-02-23 | 2021-02-19 | 0.796 | 9,142,050 | -103,759 | 1.96% | 7,279,551 |
| 2021-02-16 | 2021-02-09 | 0.806 | 9,245,809 | -126,138 | 1.99% | 7,453,062 |
| 2021-02-09 | 2021-02-05 | 0.816 | 9,371,947 | -382,482 | 2.01% | 7,646,873 |
| 2021-02-05 | 2021-02-03 | 0.806 | 9,754,429 | -24,414 | 2.10% | 7,863,062 |
| 2021-02-04 | 2021-02-02 | 0.836 | 9,778,843 | -24,414 | 2.10% | 8,171,135 |
| 2021-01-28 | 2021-01-26 | 0.904 | 9,803,257 | -16,276 | 2.11% | 8,866,132 |
| 2021-01-25 | 2021-01-21 | 0.914 | 9,819,533 | -14,241 | 2.11% | 8,977,383 |
| 2021-01-22 | 2021-01-20 | 0.895 | 9,833,774 | -50,862 | 2.11% | 8,797,061 |
| 2021-01-21 | 2021-01-19 | 0.885 | 9,884,636 | -20,345 | 2.12% | 8,745,390 |
| 2021-01-08 | 2021-01-06 | 0.963 | 9,904,981 | -22,379 | 2.13% | 9,542,358 |
| 2021-01-06 | 2021-01-04 | 1.003 | 9,927,360 | -2,035 | 2.13% | 9,954,282 |
| 2021-01-04 | 2020-12-29 | 0.914 | 9,929,395 | -7,833 | 2.13% | 9,077,823 |
| 2020-12-28 | 2020-12-22 | 0.944 | 9,937,228 | -46,793 | 2.13% | 9,378,048 |
| 2020-12-03 | 2020-12-01 | 1.022 | 9,984,021 | -10,172 | 2.14% | 10,207,392 |
| 2020-12-01 | 2020-11-27 | 1.180 | 9,994,193 | -30,517 | 2.15% | 11,789,760 |
| 2020-11-30 | 2020-11-26 | 1.160 | 10,024,710 | -61,035 | 2.15% | 11,628,664 |
| 2020-11-27 | 2020-11-25 | 1.160 | 10,085,745 | -20,345 | 2.17% | 11,699,464 |
| 2020-11-26 | 2020-11-24 | 1.140 | 10,106,090 | -46,793 | 2.17% | 11,524,368 |
| 2020-11-25 | 2020-11-23 | 1.180 | 10,152,883 | -12,207 | 2.18% | 11,976,960 |
| 2020-11-24 | 2020-11-20 | 1.180 | 10,165,090 | -22,379 | 2.18% | 11,991,360 |
| 2020-11-23 | 2020-11-19 | 1.160 | 10,187,469 | -20,345 | 2.19% | 11,817,464 |
| 2020-11-20 | 2020-11-18 | 1.180 | 10,207,814 | -8,138 | 2.19% | 12,041,760 |
| 2020-11-19 | 2020-11-17 | 1.180 | 10,215,952 | -4,069 | 2.19% | 12,051,360 |
| 2020-11-17 | 2020-11-13 | 1.180 | 10,220,021 | -6,103 | 2.20% | 12,056,160 |
| 2020-11-16 | 2020-11-12 | 1.180 | 10,226,124 | -6,104 | 2.20% | 12,063,360 |
| 2020-11-13 | 2020-11-11 | 1.180 | 10,232,228 | -24,413 | 2.20% | 12,070,560 |
| 2020-11-12 | 2020-11-10 | 1.180 | 10,256,641 | -4,069 | 2.20% | 12,099,360 |
| 2020-11-11 | 2020-11-09 | 1.160 | 10,260,710 | -38,656 | 2.20% | 11,902,424 |
| 2020-11-10 | 2020-11-06 | 1.160 | 10,299,366 | -16,275 | 2.21% | 11,947,265 |
| 2020-11-09 | 2020-11-05 | 1.180 | 10,315,641 | -24,414 | 2.22% | 12,168,960 |
| 2020-11-05 | 2020-11-03 | 1.199 | 10,340,055 | -33,061 | 2.22% | 12,401,056 |
| 2020-10-20 | 2020-10-16 | 0.300 | 10,373,116 | -29,764,064 | 2.23% | 3,112,829 |
| 2020-10-14 | 2020-10-09 | 0.300 | 40,137,180 | +228,068 | 2.23% | 12,044,614 |
| 2020-10-06 | 2020-09-30 | 0.341 | 39,909,112 | +100,271 | 2.22% | 13,600,062 |
| 2020-09-30 | 2020-09-28 | 0.346 | 39,808,841 | +495,851 | 2.21% | 13,768,368 |
| 2020-09-29 | 2020-09-25 | 0.351 | 39,312,990 | +106,170 | 2.18% | 13,796,826 |
| 2020-09-28 | 2020-09-24 | 0.346 | 39,206,820 | +83,362 | 2.18% | 13,560,152 |
| 2020-09-25 | 2020-09-23 | 0.346 | 39,123,458 | +125,831 | 2.17% | 13,531,320 |
| 2020-09-24 | 2020-09-22 | 0.346 | 38,997,627 | +92,407 | 2.17% | 13,487,800 |
| 2020-09-23 | 2020-09-21 | 0.351 | 38,905,220 | +665,722 | 2.16% | 13,653,720 |
| 2020-09-22 | 2020-09-18 | 0.351 | 38,239,498 | +549,722 | 2.12% | 13,420,086 |
| 2020-09-21 | 2020-09-17 | 0.356 | 37,689,776 | +438,047 | 2.09% | 13,418,860 |
| 2020-09-18 | 2020-09-16 | 0.361 | 37,251,729 | +196,217 | 2.07% | 13,452,370 |
| 2020-09-17 | 2020-09-15 | 0.351 | 37,055,512 | +79,824 | 2.06% | 13,004,568 |
| 2020-09-16 | 2020-09-14 | 0.361 | 36,975,688 | +80,610 | 2.05% | 13,352,686 |
| 2020-09-15 | 2020-09-11 | 0.376 | 36,895,078 | -167,905 | 2.05% | 13,886,544 |
| 2020-09-14 | 2020-09-10 | 0.381 | 37,062,983 | +80,610 | 2.06% | 14,138,250 |
| 2020-09-11 | 2020-09-09 | 0.361 | 36,982,373 | +917,776 | 2.06% | 13,355,100 |
| 2020-09-10 | 2020-09-08 | 0.371 | 36,064,597 | +187,173 | 2.00% | 13,390,536 |
| 2020-09-09 | 2020-09-07 | 0.356 | 35,877,424 | +384,570 | 1.99% | 12,773,600 |
| 2020-09-08 | 2020-09-04 | 0.361 | 35,492,854 | +394,793 | 1.97% | 12,817,204 |
| 2020-09-07 | 2020-09-03 | 0.356 | 35,098,061 | +1,053,830 | 1.95% | 12,496,120 |
| 2020-09-04 | 2020-09-02 | 0.341 | 34,044,231 | +39,323 | 1.89% | 11,601,452 |
| 2020-09-03 | 2020-09-01 | 0.346 | 34,004,908 | +100,271 | 1.89% | 11,761,008 |
| 2020-09-02 | 2020-08-31 | 0.356 | 33,904,637 | +39,322 | 1.88% | 12,071,220 |
| 2020-08-27 | 2020-08-25 | 0.422 | 33,865,315 | +39,322 | 1.88% | 14,296,418 |
| 2020-08-24 | 2020-08-20 | 0.427 | 33,825,993 | +235,932 | 1.88% | 14,451,864 |
| 2020-08-21 | 2020-08-19 | 0.432 | 33,590,061 | -117,966 | 1.87% | 14,521,910 |
| 2020-08-07 | 2020-08-05 | 0.417 | 33,708,027 | +196,610 | 1.87% | 14,058,572 |
| 2020-08-06 | 2020-08-04 | 0.427 | 33,511,417 | +822,617 | 1.86% | 14,317,464 |
| 2020-07-28 | 2020-07-24 | 0.387 | 32,688,800 | -208,407 | 1.82% | 12,635,912 |
| 2020-07-27 | 2020-07-23 | 0.381 | 32,897,207 | +6,098,848 | 1.83% | 12,549,150 |
| 2020-07-08 | 2020-07-06 | 0.300 | 26,798,359 | +208,406 | 1.49% | 8,041,818 |
| 2020-07-06 | 2020-07-02 | 0.244 | 26,589,953 | -255,593 | 1.48% | 6,491,616 |
| 2020-06-24 | 2020-06-22 | 0.234 | 26,845,546 | -331,485 | 1.49% | 6,280,932 |
| 2020-05-21 | 2020-05-19 | 0.295 | 27,177,031 | -74,711 | 1.51% | 8,017,224 |
| 2020-05-11 | 2020-05-07 | 0.214 | 27,251,742 | -58,983 | 1.51% | 5,821,536 |
| 2020-05-04 | 2020-04-28 | 0.214 | 27,310,725 | -1,754,156 | 1.52% | 5,834,136 |
| 2020-04-29 | 2020-04-27 | 0.249 | 29,064,881 | -432,543 | 1.62% | 7,243,670 |
| 2020-04-21 | 2020-04-17 | 0.239 | 29,497,424 | -44,434 | 1.64% | 7,051,410 |
| 2020-04-16 | 2020-04-14 | 0.249 | 29,541,858 | +736,109 | 1.64% | 7,362,544 |
| 2020-04-15 | 2020-04-09 | 0.249 | 28,805,749 | -22,807 | 1.60% | 7,179,088 |
| 2020-04-06 | 2020-04-02 | 0.244 | 28,828,556 | -39,322 | 1.60% | 7,038,144 |
| 2020-04-03 | 2020-04-01 | 0.249 | 28,867,878 | -786 | 1.60% | 7,194,572 |
| 2020-04-01 | 2020-03-30 | 0.249 | 28,868,664 | -19,661 | 1.60% | 7,194,768 |
| 2020-03-31 | 2020-03-27 | 0.249 | 28,888,325 | -39,322 | 1.61% | 7,199,668 |
| 2020-01-06 | 2020-01-02 | 0.295 | 28,927,647 | -3,933 | 1.61% | 8,533,656 |
| 2019-12-06 | 2019-12-04 | 0.259 | 28,931,580 | -105,776 | 1.61% | 7,504,752 |
| 2019-10-18 | 2019-10-16 | 0.290 | 29,037,356 | -194,644 | 1.61% | 8,418,330 |
| 2019-10-16 | 2019-10-14 | 0.275 | 29,232,000 | -160,434 | 1.62% | 8,028,720 |
| 2019-10-10 | 2019-10-08 | 0.295 | 29,392,434 | -196,610 | 1.63% | 8,670,768 |
| 2019-09-26 | 2019-09-24 | 0.305 | 29,589,044 | -122,685 | 1.64% | 9,029,760 |
| 2019-09-19 | 2019-09-17 | 0.300 | 29,711,729 | -117,966 | 1.65% | 8,916,080 |
| 2019-08-28 | 2019-08-26 | 0.320 | 29,829,695 | -35,390 | 1.66% | 9,558,360 |
| 2019-08-27 | 2019-08-23 | 0.326 | 29,865,085 | +39,322 | 1.66% | 9,721,600 |
| 2019-08-15 | 2019-08-13 | 0.315 | 29,825,763 | -39,322 | 1.66% | 9,405,400 |
| 2019-08-14 | 2019-08-12 | 0.305 | 29,865,085 | +78,644 | 1.66% | 9,114,000 |
| 2019-08-13 | 2019-08-09 | 0.320 | 29,786,441 | -2,423,810 | 1.66% | 9,544,500 |
| 2019-08-07 | 2019-08-05 | 0.331 | 32,210,251 | -58,590 | 1.79% | 10,648,820 |
| 2019-07-26 | 2019-07-24 | 0.326 | 32,268,841 | -33,817 | 1.79% | 10,504,064 |
| 2019-07-25 | 2019-07-23 | 0.331 | 32,302,658 | -44,434 | 1.80% | 10,679,370 |
| 2019-07-24 | 2019-07-22 | 0.331 | 32,347,092 | +78,251 | 1.80% | 10,694,060 |
| 2019-07-19 | 2019-07-17 | 0.346 | 32,268,841 | -78,644 | 1.79% | 11,160,568 |
| 2019-07-18 | 2019-07-16 | 0.320 | 32,347,485 | +12,190 | 1.80% | 10,365,138 |
| 2019-07-17 | 2019-07-15 | 0.326 | 32,335,295 | +66,454 | 1.80% | 10,525,696 |
| 2019-06-12 | 2019-06-10 | 0.336 | 32,268,841 | +2,753 | 1.79% | 10,832,316 |
| 2019-06-10 | 2019-06-05 | 0.341 | 32,266,088 | +98,305 | 1.79% | 10,995,504 |
| 2019-06-05 | 2019-06-03 | 0.346 | 32,167,783 | +78,644 | 1.79% | 11,125,616 |
| 2019-05-28 | 2019-05-24 | 0.407 | 32,089,139 | +211,946 | 1.78% | 13,056,960 |
| 2019-05-22 | 2019-05-20 | 0.356 | 31,877,193 | +1,179 | 1.77% | 11,349,380 |
| 2019-05-21 | 2019-05-17 | 0.356 | 31,876,014 | +394 | 1.77% | 11,348,960 |
| 2019-05-20 | 2019-05-16 | 0.356 | 31,875,620 | +5,898 | 1.77% | 11,348,820 |
| 2019-05-17 | 2019-05-15 | 0.356 | 31,869,722 | +353,898 | 1.77% | 11,346,720 |
| 2019-05-15 | 2019-05-10 | 0.331 | 31,515,824 | -85,722 | 1.75% | 10,419,240 |
| 2019-05-10 | 2019-05-08 | 0.336 | 31,601,546 | -393 | 1.76% | 10,608,312 |
| 2019-05-06 | 2019-05-02 | 0.351 | 31,601,939 | -393 | 1.76% | 11,090,646 |
| 2019-05-02 | 2019-04-29 | 0.326 | 31,602,332 | -17,695 | 1.76% | 10,287,104 |
| 2019-04-29 | 2019-04-25 | 0.331 | 31,620,027 | +45,220 | 1.76% | 10,453,690 |
| 2019-04-26 | 2019-04-24 | 0.341 | 31,574,807 | +58,590 | 1.75% | 10,759,932 |
| 2019-04-25 | 2019-04-23 | 0.351 | 31,516,217 | -78,644 | 1.75% | 11,060,562 |
| 2019-04-23 | 2019-04-17 | 0.346 | 31,594,861 | -21,627 | 1.76% | 10,927,464 |
| 2019-04-15 | 2019-04-11 | 0.346 | 31,616,488 | +100,271 | 1.76% | 10,934,944 |
| 2019-04-12 | 2019-04-10 | 0.356 | 31,516,217 | -49,939 | 1.75% | 11,220,860 |
| 2019-04-09 | 2019-04-04 | 0.341 | 31,566,156 | +9,437 | 1.75% | 10,756,984 |
| 2019-04-08 | 2019-04-03 | 0.346 | 31,556,719 | +12,977 | 1.75% | 10,914,272 |
| 2019-04-03 | 2019-04-01 | 0.356 | 31,543,742 | +19,661 | 1.75% | 11,230,660 |
| 2019-04-02 | 2019-03-29 | 0.356 | 31,524,081 | -80,611 | 1.75% | 11,223,660 |
| 2019-04-01 | 2019-03-28 | 0.341 | 31,604,692 | +27,526 | 1.76% | 10,770,116 |
| 2019-03-29 | 2019-03-27 | 0.346 | 31,577,166 | -787 | 1.75% | 10,921,344 |
| 2019-03-28 | 2019-03-26 | 0.351 | 31,577,953 | +53,872 | 1.75% | 11,082,228 |
| 2019-03-25 | 2019-03-21 | 0.366 | 31,524,081 | +7,864 | 1.75% | 11,544,336 |
| 2019-03-19 | 2019-03-15 | 0.402 | 31,516,217 | -19,661 | 1.75% | 12,663,542 |
| 2019-03-14 | 2019-03-12 | 0.402 | 31,535,878 | +39,322 | 1.75% | 12,671,442 |
| 2019-03-11 | 2019-03-07 | 0.387 | 31,496,556 | +78,644 | 1.75% | 12,175,048 |
| 2019-03-08 | 2019-03-06 | 0.417 | 31,417,912 | +35,390 | 1.75% | 13,103,436 |
| 2019-03-07 | 2019-03-05 | 0.427 | 31,382,522 | -33,424 | 1.74% | 13,407,912 |
| 2019-03-01 | 2019-02-27 | 0.387 | 31,415,946 | +12,977 | 1.75% | 12,143,888 |
| 2019-02-19 | 2019-02-15 | 0.407 | 31,402,969 | +324,406 | 1.75% | 12,777,760 |
| 2019-01-14 | 2019-01-10 | 0.422 | 31,078,563 | -247,335 | 1.73% | 13,119,976 |
| 2019-01-10 | 2019-01-08 | 0.381 | 31,325,898 | +1,179 | 1.87% | 11,949,750 |
| 2018-12-27 | 2018-12-20 | 0.392 | 31,324,719 | -17,695 | 2.25% | 12,267,948 |
| 2018-12-12 | 2018-12-10 | 0.361 | 31,342,414 | -98,305 | 2.25% | 11,318,394 |
| 2018-12-05 | 2018-12-03 | 0.376 | 31,440,719 | -196,610 | 2.26% | 11,833,636 |
| 2018-12-04 | 2018-11-30 | 0.346 | 31,637,329 | -74,712 | 2.27% | 10,942,152 |
| 2018-11-23 | 2018-11-21 | 0.397 | 31,712,041 | +304,746 | 2.28% | 12,580,932 |
| 2018-11-08 | 2018-11-06 | 0.366 | 31,407,295 | -15,336 | 2.25% | 11,501,568 |
| 2018-11-06 | 2018-11-02 | 0.371 | 31,422,631 | +14,943 | 2.26% | 11,667,006 |
| 2018-11-05 | 2018-11-01 | 0.402 | 31,407,688 | -19,268 | 2.25% | 12,619,934 |
| 2018-11-02 | 2018-10-31 | 0.392 | 31,426,956 | -39,322 | 2.26% | 12,307,988 |
| 2018-11-01 | 2018-10-30 | 0.387 | 31,466,278 | -39,322 | 2.26% | 12,163,344 |
| 2018-10-31 | 2018-10-29 | 0.392 | 31,505,600 | +39,322 | 2.26% | 12,338,788 |
| 2018-10-29 | 2018-10-25 | 0.422 | 31,466,278 | -43,254 | 2.26% | 13,283,652 |
| 2018-10-26 | 2018-10-24 | 0.442 | 31,509,532 | -1,573 | 2.26% | 13,942,968 |
| 2018-10-24 | 2018-10-22 | 0.468 | 31,511,105 | -19,661 | 2.26% | 14,745,024 |
| 2018-10-23 | 2018-10-19 | 0.478 | 31,530,766 | +3,539 | 2.26% | 15,074,968 |
| 2018-10-22 | 2018-10-18 | 0.488 | 31,527,227 | +53,085 | 2.26% | 15,393,984 |
| 2018-10-19 | 2018-10-16 | 0.488 | 31,474,142 | -1,180 | 2.26% | 15,368,064 |
| 2018-10-18 | 2018-10-15 | 0.509 | 31,475,322 | -11,010 | 2.26% | 16,009,000 |
| 2018-10-09 | 2018-10-05 | 0.539 | 31,486,332 | +103,810 | 2.26% | 16,975,476 |
| 2018-08-31 | 2018-08-29 | 0.712 | 31,382,522 | -101,058 | 2.25% | 22,346,520 |
| 2018-08-27 | 2018-08-23 | 0.610 | 31,483,580 | -189,139 | 2.26% | 19,215,840 |
| 2018-08-16 | 2018-08-14 | 0.610 | 31,672,719 | +105,777 | 2.27% | 19,331,280 |
| 2018-08-10 | 2018-08-08 | 0.631 | 31,566,942 | -34,211 | 2.27% | 19,908,944 |
| 2018-08-08 | 2018-08-06 | 0.610 | 31,601,153 | -1,572 | 2.27% | 19,287,600 |
| 2018-08-07 | 2018-08-03 | 0.605 | 31,602,725 | -202,116 | 2.27% | 19,127,822 |
| 2018-08-06 | 2018-08-02 | 0.610 | 31,804,841 | -23,200 | 2.28% | 19,411,920 |
| 2018-08-02 | 2018-07-31 | 0.595 | 31,828,041 | +19,661 | 2.28% | 18,940,428 |
| 2018-08-01 | 2018-07-30 | 0.605 | 31,808,380 | +39,322 | 2.28% | 19,252,296 |
| 2018-07-04 | 2018-06-29 | 0.610 | 31,769,058 | -330,305 | 2.28% | 19,390,080 |
| 2018-06-29 | 2018-06-27 | 0.554 | 32,099,363 | +1,966 | 2.30% | 17,795,776 |
| 2018-06-11 | 2018-06-07 | 0.621 | 32,097,397 | +5,899 | 2.30% | 19,916,988 |
| 2018-06-07 | 2018-06-05 | 0.636 | 32,091,498 | -165,939 | 2.30% | 20,403,000 |
| 2018-05-24 | 2018-05-21 | 0.610 | 32,257,437 | -387,322 | 2.32% | 19,688,160 |
| 2018-05-23 | 2018-05-18 | 0.600 | 32,644,759 | -341,316 | 2.34% | 19,592,484 |
| 2018-05-04 | 2018-05-02 | 0.687 | 32,986,075 | +19,661 | 2.37% | 22,649,490 |
| 2018-04-25 | 2018-04-23 | 0.676 | 32,966,414 | +101,451 | 2.37% | 22,300,642 |
| 2018-04-24 | 2018-04-20 | 0.697 | 32,864,963 | +14,156 | 2.36% | 22,900,646 |
| 2018-04-20 | 2018-04-18 | 0.682 | 32,850,807 | -689,315 | 2.36% | 22,389,524 |
| 2018-04-19 | 2018-04-17 | 0.722 | 33,540,122 | -352,719 | 2.41% | 24,224,064 |
| 2018-04-18 | 2018-04-16 | 0.717 | 33,892,841 | -19,661 | 2.43% | 24,306,426 |
| 2018-04-17 | 2018-04-13 | 0.717 | 33,912,502 | -87,688 | 2.43% | 24,320,526 |
| 2018-04-16 | 2018-04-12 | 0.717 | 34,000,190 | -149,030 | 2.44% | 24,383,412 |
| 2018-04-13 | 2018-04-11 | 0.727 | 34,149,220 | -428,611 | 2.45% | 24,837,670 |
| 2018-03-09 | 2018-03-07 | 0.783 | 34,577,831 | -125,830 | 2.48% | 27,083,980 |
| 2018-03-02 | 2018-02-28 | 0.819 | 34,703,661 | -45,614 | 2.49% | 28,418,110 |
| 2018-02-09 | 2018-02-07 | 0.809 | 34,749,275 | +577,641 | 2.49% | 28,101,978 |
| 2018-02-08 | 2018-02-06 | 0.799 | 34,171,634 | -211,946 | 2.45% | 27,287,228 |
| 2018-02-06 | 2018-02-02 | 0.890 | 34,383,580 | +58,983 | 2.47% | 30,604,350 |
| 2018-02-02 | 2018-01-31 | 0.910 | 34,324,597 | -34,996 | 2.46% | 31,250,178 |
| 2018-02-01 | 2018-01-30 | 0.921 | 34,359,593 | -78,644 | 2.47% | 31,631,560 |
| 2018-01-30 | 2018-01-26 | 0.900 | 34,438,237 | +1,179 | 2.47% | 31,003,320 |
| 2018-01-26 | 2018-01-24 | 0.941 | 34,437,058 | -98,305 | 2.47% | 32,403,490 |
| 2018-01-25 | 2018-01-23 | 0.961 | 34,535,363 | -93,979 | 2.48% | 33,198,606 |
| 2018-01-24 | 2018-01-22 | 0.977 | 34,629,342 | +39,715 | 2.49% | 33,817,344 |
| 2018-01-23 | 2018-01-19 | 0.900 | 34,589,627 | +58,983 | 2.48% | 31,139,610 |
| 2018-01-22 | 2018-01-18 | 0.880 | 34,530,644 | +39,322 | 2.48% | 30,383,990 |
| 2018-01-19 | 2018-01-17 | 0.839 | 34,491,322 | +196,610 | 2.48% | 28,945,950 |
| 2018-01-09 | 2018-01-05 | 0.844 | 34,294,712 | +58,983 | 2.46% | 28,955,380 |
| 2018-01-08 | 2018-01-04 | 0.870 | 34,235,729 | -418,779 | 2.46% | 29,776,230 |
| 2018-01-04 | 2018-01-02 | 0.870 | 34,654,508 | -431,363 | 2.49% | 30,140,460 |
| 2018-01-03 | 2017-12-29 | 0.860 | 35,085,871 | -43,254 | 2.52% | 30,158,726 |
| 2018-01-02 | 2017-12-28 | 0.824 | 35,129,125 | +53,478 | 2.52% | 28,945,188 |
| 2017-12-04 | 2017-11-30 | 0.977 | 35,075,647 | -8,258 | 2.52% | 34,253,184 |
| 2017-11-27 | 2017-11-23 | 1.038 | 35,083,905 | +339,742 | 2.52% | 36,402,576 |
| 2017-11-24 | 2017-11-22 | 1.022 | 34,744,163 | +196,610 | 2.49% | 35,519,916 |
| 2017-11-23 | 2017-11-21 | 1.053 | 34,547,553 | +39,322 | 2.48% | 36,373,212 |
| 2017-11-21 | 2017-11-17 | 1.017 | 34,508,231 | +609,492 | 2.48% | 35,103,200 |
| 2017-11-16 | 2017-11-14 | 1.022 | 33,898,739 | +78,644 | 2.43% | 34,655,616 |
| 2017-11-13 | 2017-11-09 | 1.027 | 33,820,095 | -243,797 | 2.43% | 34,747,232 |
| 2017-11-06 | 2017-11-02 | 1.073 | 34,063,892 | -44,040 | 2.45% | 36,557,017 |
| 2017-10-27 | 2017-10-25 | 1.078 | 34,107,932 | +125,830 | 2.45% | 36,777,760 |
| 2017-10-20 | 2017-10-18 | 1.180 | 33,982,102 | +2,753 | 2.44% | 40,098,880 |
| 2017-10-19 | 2017-10-17 | 1.211 | 33,979,349 | +21,627 | 2.44% | 41,132,588 |
| 2017-10-18 | 2017-10-16 | 1.114 | 33,957,722 | +544,217 | 2.44% | 37,824,804 |
| 2017-10-13 | 2017-10-11 | 1.012 | 33,413,505 | +143,525 | 2.40% | 33,819,652 |
| 2017-10-12 | 2017-10-10 | 1.027 | 33,269,980 | -58,983 | 2.39% | 34,182,036 |
| 2017-10-11 | 2017-10-09 | 1.109 | 33,328,963 | -158,861 | 2.39% | 36,954,924 |
| 2017-10-06 | 2017-10-03 | 0.839 | 33,487,824 | +53,085 | 2.40% | 28,103,790 |
| 2017-10-04 | 2017-09-29 | 0.799 | 33,434,739 | +98,305 | 2.40% | 26,698,792 |
| 2017-09-28 | 2017-09-26 | 0.875 | 33,336,434 | -408,556 | 2.39% | 29,163,632 |
| 2017-09-22 | 2017-09-20 | 0.931 | 33,744,990 | -11,796 | 2.42% | 31,409,022 |
| 2017-09-14 | 2017-09-12 | 0.905 | 33,756,786 | +14,155 | 2.42% | 30,561,532 |
| 2017-09-07 | 2017-09-05 | 0.921 | 33,742,631 | -88,081 | 2.42% | 31,063,582 |
| 2017-09-05 | 2017-09-01 | 0.931 | 33,830,712 | -2,359 | 2.43% | 31,488,810 |
| 2017-08-29 | 2017-08-25 | 0.982 | 33,833,071 | +98,305 | 2.43% | 33,211,826 |
| 2017-08-08 | 2017-08-04 | 1.032 | 33,734,766 | +98,305 | 2.42% | 34,831,146 |
| 2017-08-02 | 2017-07-31 | 1.012 | 33,636,461 | +19,661 | 2.41% | 34,045,318 |
| 2017-08-01 | 2017-07-28 | 1.022 | 33,616,800 | -474,617 | 2.41% | 34,367,382 |
| 2017-07-19 | 2017-07-17 | 1.155 | 34,091,417 | -11,797 | 2.45% | 39,360,892 |
| 2017-07-04 | 2017-06-30 | 1.144 | 34,103,214 | -1,966 | 2.45% | 39,027,601 |
| 2017-07-03 | 2017-06-29 | 1.078 | 34,105,180 | -53,084 | 2.45% | 36,774,792 |
| 2017-06-29 | 2017-06-27 | 1.134 | 34,158,264 | -19,661 | 2.45% | 38,743,128 |
| 2017-06-28 | 2017-06-26 | 1.068 | 34,177,925 | -108,136 | 2.45% | 36,505,560 |
| 2017-06-26 | 2017-06-22 | 1.027 | 34,286,061 | -446,305 | 2.46% | 35,225,972 |
| 2017-06-23 | 2017-06-21 | 1.119 | 34,732,366 | -328,732 | 2.49% | 38,864,320 |
| 2017-06-21 | 2017-06-19 | 1.114 | 35,061,098 | -509,614 | 2.52% | 39,053,832 |
| 2017-06-09 | 2017-06-07 | 1.205 | 35,570,712 | -769,532 | 2.55% | 42,878,040 |
| 2017-06-08 | 2017-06-06 | 1.063 | 36,340,244 | -76,678 | 2.61% | 38,630,306 |
| 2017-06-01 | 2017-05-29 | 1.017 | 36,416,922 | -21,627 | 2.61% | 37,044,800 |
| 2017-05-26 | 2017-05-24 | 1.017 | 36,438,549 | +19,661 | 2.62% | 37,066,800 |
| 2017-05-22 | 2017-05-18 | 1.058 | 36,418,888 | -265,424 | 2.61% | 38,528,672 |
| 2017-05-18 | 2017-05-16 | 1.165 | 36,684,312 | -221,383 | 2.63% | 42,727,736 |
| 2017-05-17 | 2017-05-15 | 1.160 | 36,905,695 | -238,291 | 2.65% | 42,797,880 |
| 2017-05-16 | 2017-05-12 | 1.195 | 37,143,986 | -128,977 | 2.67% | 44,396,669 |
| 2017-05-12 | 2017-05-10 | 1.211 | 37,272,963 | -847,390 | 2.68% | 45,119,564 |
| 2017-05-11 | 2017-05-09 | 1.195 | 38,120,353 | -874,522 | 2.74% | 45,563,681 |
| 2017-04-13 | 2017-04-11 | 1.348 | 38,994,875 | +7,865 | 4.91% | 52,559,041 |
| 2017-04-07 | 2017-04-05 | 1.373 | 38,987,010 | -35,783 | 4.91% | 53,539,920 |
| 2017-03-31 | 2017-03-29 | 1.450 | 39,022,793 | -9,831 | 4.92% | 56,566,230 |
| 2017-03-30 | 2017-03-28 | 1.500 | 39,032,624 | -40,108 | 4.92% | 58,565,760 |
| 2017-03-29 | 2017-03-27 | 1.475 | 39,072,732 | +76,678 | 4.92% | 57,632,280 |
| 2017-03-28 | 2017-03-24 | 1.500 | 38,996,054 | -196,610 | 4.91% | 58,510,890 |
| 2017-03-27 | 2017-03-23 | 1.500 | 39,192,664 | -296,882 | 4.94% | 58,805,889 |
| 2017-03-22 | 2017-03-20 | 1.373 | 39,489,546 | +19,661 | 4.98% | 54,230,040 |
| 2017-03-17 | 2017-03-15 | 1.373 | 39,469,885 | +39,322 | 4.97% | 54,203,040 |
| 2017-03-03 | 2017-03-01 | 1.399 | 39,430,563 | +11,797 | 4.97% | 55,151,800 |
| 2017-03-01 | 2017-02-27 | 1.475 | 39,418,766 | +39,322 | 4.97% | 58,142,680 |
| 2017-02-22 | 2017-02-20 | 1.526 | 39,379,444 | +58,983 | 4.96% | 60,087,600 |
| 2017-02-21 | 2017-02-17 | 1.551 | 39,320,461 | -9,831 | 4.95% | 60,997,560 |
| 2017-02-09 | 2017-02-07 | 1.551 | 39,330,292 | +7,865 | 4.96% | 61,012,811 |
| 2017-01-20 | 2017-01-18 | 1.373 | 39,322,427 | +8,258 | 4.95% | 54,000,540 |
| 2017-01-10 | 2017-01-06 | 1.500 | 39,314,169 | -1,967 | 4.95% | 58,988,199 |
| 2016-12-30 | 2016-12-28 | 1.551 | 39,316,136 | -2,752 | 4.95% | 60,990,851 |
| 2016-12-23 | 2016-12-21 | 1.602 | 39,318,888 | +29,491 | 4.95% | 62,994,960 |
| 2016-12-19 | 2016-12-15 | 1.500 | 39,289,397 | +1,966 | 4.95% | 58,951,031 |
| 2016-12-15 | 2016-12-13 | 1.500 | 39,287,431 | +3,933 | 4.95% | 58,948,081 |
| 2016-12-02 | 2016-11-30 | 1.653 | 39,283,498 | -169,871 | 4.95% | 64,936,299 |
| 2016-11-29 | 2016-11-25 | 1.780 | 39,453,369 | -16,909 | 4.97% | 70,233,799 |
| 2016-11-25 | 2016-11-23 | 1.780 | 39,470,278 | +29,492 | 5.39% | 70,263,900 |
| 2016-11-23 | 2016-11-21 | 1.628 | 39,440,786 | +187,566 | 5.38% | 64,193,279 |
| 2016-11-18 | 2016-11-16 | 1.577 | 39,253,220 | +29,491 | 5.36% | 61,891,499 |
| 2016-11-16 | 2016-11-14 | 1.628 | 39,223,729 | +367,268 | 5.35% | 63,840,000 |
| 2016-11-14 | 2016-11-10 | 1.628 | 38,856,461 | -70,780 | 5.30% | 63,242,240 |
| 2016-11-10 | 2016-11-08 | 1.653 | 38,927,241 | -70,779 | 5.79% | 64,347,401 |
| 2016-11-09 | 2016-11-07 | 1.678 | 38,998,020 | -47,187 | 5.80% | 65,456,159 |
| 2016-11-04 | 2016-11-02 | 1.577 | 39,045,207 | +31,458 | 5.81% | 61,563,520 |
| 2016-10-28 | 2016-10-26 | 1.551 | 39,013,749 | -88,868 | 5.80% | 60,521,760 |
| 2016-10-27 | 2016-10-25 | 1.628 | 39,102,617 | +292,949 | 5.82% | 63,642,880 |
| 2016-10-26 | 2016-10-24 | 1.678 | 38,809,668 | +2,224,448 | 5.77% | 65,140,020 |
| 2016-10-24 | 2016-10-19 | 1.602 | 36,585,220 | +7,864 | 5.44% | 58,615,199 |
| 2016-10-20 | 2016-10-18 | 1.653 | 36,577,356 | -94,373 | 5.44% | 60,463,000 |
| 2016-10-19 | 2016-10-17 | 1.653 | 36,671,729 | -773,464 | 5.46% | 60,619,000 |
| 2016-10-18 | 2016-10-14 | 1.628 | 37,445,193 | -70,780 | 5.57% | 60,945,280 |
| 2016-10-17 | 2016-10-13 | 1.500 | 37,515,973 | +36,570 | 5.58% | 56,290,130 |
| 2016-10-13 | 2016-10-11 | 1.526 | 37,479,403 | +7,864 | 5.58% | 57,188,399 |
| 2016-10-12 | 2016-10-07 | 1.526 | 37,471,539 | +719,593 | 5.58% | 57,176,400 |
| 2016-10-11 | 2016-10-06 | 1.297 | 36,751,946 | -924,068 | 5.47% | 47,666,640 |
| 2016-10-07 | 2016-10-05 | 1.272 | 37,676,014 | -1,258,305 | 5.61% | 47,907,001 |
| 2016-10-06 | 2016-10-04 | 1.266 | 38,934,319 | -882,386 | 5.79% | 49,308,972 |
| 2016-10-05 | 2016-10-03 | 1.272 | 39,816,705 | -66,848 | 5.92% | 50,629,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 39,883,553 | +38,929 | 5.93% | 45,439,745 |
| 2016-10-03 | 2016-09-29 | 1.155 | 39,844,624 | -73,139 | 5.93% | 46,003,366 |
| 2016-09-30 | 2016-09-28 | 1.160 | 39,917,763 | +156,502 | 5.94% | 46,290,840 |
| 2016-09-29 | 2016-09-27 | 1.139 | 39,761,261 | -225,315 | 5.92% | 45,300,416 |
| 2016-09-28 | 2016-09-26 | 0.941 | 39,986,576 | +185,600 | 5.95% | 37,625,300 |
| 2016-09-27 | 2016-09-23 | 0.905 | 39,800,976 | +370,413 | 5.92% | 36,033,608 |
| 2016-09-26 | 2016-09-22 | 0.854 | 39,430,563 | +585,112 | 5.87% | 33,692,736 |
| 2016-09-15 | 2016-09-13 | 0.844 | 38,845,451 | -39,322 | 5.78% | 32,797,616 |
| 2016-09-14 | 2016-09-12 | 0.839 | 38,884,773 | -39,322 | 5.79% | 32,633,040 |
| 2016-09-13 | 2016-09-09 | 0.844 | 38,924,095 | +39,322 | 5.79% | 32,864,016 |
| 2016-09-12 | 2016-09-08 | 0.834 | 38,884,773 | +49,153 | 5.79% | 32,435,264 |
| 2016-09-09 | 2016-09-07 | 0.834 | 38,835,620 | -117,966 | 5.78% | 32,394,264 |
| 2016-09-08 | 2016-09-06 | 0.829 | 38,953,586 | +78,644 | 5.80% | 32,294,538 |
| 2016-09-07 | 2016-09-05 | 0.824 | 38,874,942 | +39,322 | 5.78% | 32,031,612 |
| 2016-08-31 | 2016-08-29 | 0.966 | 38,835,620 | +1,457,667 | 5.78% | 37,529,940 |
| 2016-08-30 | 2016-08-26 | 0.921 | 37,377,953 | +3,865,750 | 5.56% | 34,410,272 |
| 2016-08-29 | 2016-08-25 | 0.916 | 33,512,203 | +4,186,223 | 4.99% | 30,681,000 |
| 2016-08-26 | 2016-08-24 | 0.854 | 29,325,980 | +784,082 | 4.36% | 25,058,544 |
| 2016-08-25 | 2016-08-23 | 0.748 | 28,541,898 | +9,462,061 | 4.25% | 21,339,990 |
| 2016-08-24 | 2016-08-22 | 0.788 | 19,079,837 | -58,983 | 2.84% | 15,041,820 |
| 2016-07-13 | 2016-07-11 | 0.743 | 19,138,820 | +58,983 | 2.85% | 14,212,224 |
| 2016-07-07 | 2016-07-05 | 0.727 | 19,079,837 | +408,556 | 2.84% | 13,877,292 |
| 2016-07-06 | 2016-07-04 | 0.682 | 18,671,281 | +438,047 | 2.78% | 12,725,444 |
| 2016-06-28 | 2016-06-24 | 0.641 | 18,233,234 | +974,400 | 2.71% | 11,684,988 |
| 2016-06-22 | 2016-06-20 | 0.682 | 17,258,834 | -393 | 2.57% | 11,762,788 |
| 2016-06-21 | 2016-06-17 | 0.712 | 17,259,227 | -685,383 | 2.57% | 12,289,760 |
| 2016-06-20 | 2016-06-16 | 0.737 | 17,944,610 | +53,478 | 2.67% | 13,234,150 |
| 2016-06-17 | 2016-06-15 | 0.793 | 17,891,132 | +29,491 | 2.66% | 14,195,688 |
| 2016-06-16 | 2016-06-14 | 0.844 | 17,861,641 | -27,918 | 2.66% | 15,080,768 |
| 2016-06-13 | 2016-06-08 | 0.956 | 17,889,559 | +10,617 | 2.66% | 17,106,120 |
| 2016-06-10 | 2016-06-07 | 0.956 | 17,878,942 | -4,719 | 2.66% | 17,095,968 |
| 2016-06-08 | 2016-06-06 | 0.961 | 17,883,661 | +2,521,329 | 2.66% | 17,191,440 |
| 2016-06-07 | 2016-06-03 | 1.017 | 15,362,332 | +1,481,261 | 2.29% | 15,627,200 |
| 2016-06-06 | 2016-06-02 | 1.012 | 13,881,071 | +936,651 | 2.07% | 14,049,798 |
| 2016-06-03 | 2016-06-01 | 1.017 | 12,944,420 | +2,219,335 | 1.93% | 13,167,600 |
| 2016-06-02 | 2016-05-31 | 0.941 | 10,725,085 | +525,736 | 1.60% | 10,091,750 |
| 2016-06-01 | 2016-05-30 | 0.916 | 10,199,349 | +1,022,373 | 1.52% | 9,337,680 |
| 2016-05-31 | 2016-05-27 | 0.910 | 9,176,976 | +321,654 | 1.37% | 8,355,004 |
| 2016-05-30 | 2016-05-26 | 0.854 | 8,855,322 | +1,052,258 | 1.32% | 7,566,720 |
| 2016-05-27 | 2016-05-25 | 0.809 | 7,803,064 | +446,305 | 1.16% | 6,310,392 |
| 2016-05-26 | 2016-05-24 | 0.819 | 7,356,759 | +432,935 | 1.09% | 6,024,298 |
| 2016-05-20 | 2016-05-18 | 0.737 | 6,923,824 | -39,322 | 1.03% | 5,106,320 |
| 2016-05-18 | 2016-05-16 | 0.717 | 6,963,146 | +20,054 | 1.04% | 4,993,656 |
| 2016-05-17 | 2016-05-13 | 0.707 | 6,943,092 | +78,645 | 1.03% | 4,908,646 |
| 2016-05-16 | 2016-05-12 | 0.707 | 6,864,447 | +39,322 | 1.02% | 4,853,046 |
| 2016-05-13 | 2016-05-11 | 0.707 | 6,825,125 | +26,345 | 1.02% | 4,825,246 |
| 2016-05-12 | 2016-05-10 | 0.748 | 6,798,780 | -20,447 | 1.01% | 5,083,260 |
| 2016-05-10 | 2016-05-06 | 0.753 | 6,819,227 | -29,885 | 1.01% | 5,133,232 |
| 2016-05-09 | 2016-05-05 | 0.783 | 6,849,112 | +21,627 | 1.02% | 5,364,744 |
| 2016-05-05 | 2016-05-03 | 0.778 | 6,827,485 | -5,898 | 1.02% | 5,313,078 |
| 2016-04-28 | 2016-04-26 | 0.799 | 6,833,383 | +58,983 | 1.02% | 5,456,692 |
| 2016-04-22 | 2016-04-20 | 0.834 | 6,774,400 | +202,508 | 1.01% | 5,650,784 |
| 2016-04-21 | 2016-04-19 | 0.849 | 6,571,892 | +8,258 | 0.98% | 5,582,142 |
| 2016-04-06 | 2016-04-01 | 0.712 | 6,563,634 | -216,664 | 0.98% | 4,673,760 |
| 2016-04-01 | 2016-03-30 | 0.748 | 6,780,298 | +4,718 | 1.01% | 5,069,442 |
| 2016-03-17 | 2016-03-15 | 0.727 | 6,775,580 | -216,271 | 1.01% | 4,928,066 |
| 2016-03-15 | 2016-03-11 | 0.707 | 6,991,851 | -112,068 | 1.04% | 4,943,118 |
| 2016-03-14 | 2016-03-10 | 0.748 | 7,103,919 | -31,850 | 1.06% | 5,311,404 |
| 2016-02-11 | 2016-02-04 | 0.600 | 7,135,769 | -142,346 | 1.06% | 4,282,692 |
| 2016-01-27 | 2016-01-25 | 0.529 | 7,278,115 | -164,760 | 1.08% | 3,849,872 |
| 2016-01-20 | 2016-01-18 | 0.519 | 7,442,875 | +33,817 | 1.11% | 3,861,312 |
| 2016-01-19 | 2016-01-15 | 0.534 | 7,409,058 | +394 | 1.10% | 3,956,820 |
| 2016-01-15 | 2016-01-13 | 0.514 | 7,408,664 | +51,905 | 1.10% | 3,805,882 |
| 2016-01-12 | 2016-01-08 | 0.554 | 7,356,759 | +104,596 | 1.09% | 4,078,562 |
| 2016-01-11 | 2016-01-07 | 0.544 | 7,252,163 | -19,661 | 1.08% | 3,946,802 |
| 2016-01-08 | 2016-01-06 | 0.585 | 7,271,824 | +19,268 | 1.08% | 4,253,390 |
| 2016-01-06 | 2016-01-04 | 0.580 | 7,252,556 | -34,603 | 1.08% | 4,205,232 |
| 2015-12-17 | 2015-12-15 | 0.585 | 7,287,159 | -3,933 | 1.08% | 4,262,360 |
| 2015-12-03 | 2015-12-01 | 0.610 | 7,291,092 | -995,240 | 1.08% | 4,450,080 |
| 2015-11-27 | 2015-11-25 | 0.656 | 8,286,332 | +150,996 | 1.23% | 5,436,834 |
| 2015-11-20 | 2015-11-18 | 0.666 | 8,135,336 | -33,423 | 1.21% | 5,420,518 |
| 2015-11-19 | 2015-11-17 | 0.676 | 8,168,759 | +1,029,844 | 1.22% | 5,525,884 |
| 2015-11-13 | 2015-11-11 | 0.717 | 7,138,915 | -57,410 | 1.06% | 5,119,710 |
| 2015-11-06 | 2015-11-04 | 0.702 | 7,196,325 | +53,084 | 1.07% | 5,051,076 |
| 2015-10-30 | 2015-10-28 | 0.661 | 7,143,241 | -78,644 | 1.06% | 4,723,160 |
| 2015-10-27 | 2015-10-23 | 0.676 | 7,221,885 | -393 | 1.07% | 4,885,356 |
| 2015-10-22 | 2015-10-19 | 0.702 | 7,222,278 | -212,339 | 1.07% | 5,069,292 |
| 2015-10-16 | 2015-10-14 | 0.748 | 7,434,617 | +40,109 | 1.11% | 5,558,658 |
| 2015-10-13 | 2015-10-09 | 0.712 | 7,394,508 | -15,729 | 1.10% | 5,265,400 |
| 2015-10-12 | 2015-10-08 | 0.707 | 7,410,237 | +10,223 | 1.10% | 5,238,910 |
| 2015-10-09 | 2015-10-07 | 0.697 | 7,400,014 | -157,288 | 1.10% | 5,156,406 |
| 2015-09-30 | 2015-09-25 | 0.656 | 7,557,302 | +37,749 | 1.12% | 4,958,502 |
| 2015-09-24 | 2015-09-22 | 0.682 | 7,519,553 | +15,729 | 1.12% | 5,124,964 |
| 2015-09-22 | 2015-09-18 | 0.692 | 7,503,824 | -16,122 | 1.12% | 5,190,576 |
| 2015-09-21 | 2015-09-17 | 0.666 | 7,519,946 | -4,325 | 1.12% | 5,010,488 |
| 2015-09-18 | 2015-09-16 | 0.682 | 7,524,271 | +188,746 | 1.12% | 5,128,180 |
| 2015-09-16 | 2015-09-14 | 0.666 | 7,335,525 | -302,780 | 1.09% | 4,887,610 |
| 2015-09-15 | 2015-09-11 | 0.692 | 7,638,305 | -275,254 | 1.14% | 5,283,600 |
| 2015-09-14 | 2015-09-10 | 0.646 | 7,913,559 | +39,322 | 1.18% | 5,111,750 |
| 2015-09-11 | 2015-09-09 | 0.671 | 7,874,237 | +12,976 | 1.17% | 5,286,600 |
| 2015-09-10 | 2015-09-08 | 0.631 | 7,861,261 | -196,610 | 1.17% | 4,958,016 |
| 2015-09-08 | 2015-09-04 | 0.570 | 8,057,871 | +1,966 | 1.20% | 4,590,208 |
| 2015-09-07 | 2015-09-02 | 0.580 | 8,055,905 | +7,864 | 1.20% | 4,671,036 |
| 2015-09-02 | 2015-08-31 | 0.621 | 8,048,041 | -107,742 | 1.20% | 4,993,948 |
| 2015-09-01 | 2015-08-28 | 0.666 | 8,155,783 | -88,868 | 1.21% | 5,434,142 |
| 2015-08-31 | 2015-08-27 | 0.671 | 8,244,651 | +78,644 | 1.23% | 5,535,288 |
| 2015-08-28 | 2015-08-26 | 0.636 | 8,166,007 | +76,285 | 1.22% | 5,191,750 |
| 2015-08-27 | 2015-08-25 | 0.621 | 8,089,722 | +49,153 | 1.20% | 5,019,812 |
| 2015-08-26 | 2015-08-24 | 0.610 | 8,040,569 | -15,336 | 1.20% | 4,907,520 |
| 2015-08-25 | 2015-08-21 | 0.712 | 8,055,905 | +22,807 | 1.20% | 5,736,360 |
| 2015-08-24 | 2015-08-20 | 0.722 | 8,033,098 | +152,962 | 1.20% | 5,801,836 |
| 2015-08-21 | 2015-08-19 | 0.783 | 7,880,136 | +116,787 | 1.17% | 6,172,320 |
| 2015-08-18 | 2015-08-14 | 0.854 | 7,763,349 | +7,471 | 1.16% | 6,633,648 |
| 2015-08-17 | 2015-08-13 | 0.860 | 7,755,878 | +8,258 | 1.15% | 6,666,712 |
| 2015-08-14 | 2015-08-12 | 0.834 | 7,747,620 | -203,688 | 1.15% | 6,462,584 |
| 2015-08-13 | 2015-08-11 | 0.890 | 7,951,308 | -64,882 | 1.18% | 7,077,350 |
| 2015-08-12 | 2015-08-10 | 0.910 | 8,016,190 | +153,356 | 1.19% | 7,298,188 |
| 2015-08-11 | 2015-08-07 | 0.829 | 7,862,834 | +11,010 | 1.17% | 6,518,696 |
| 2015-08-07 | 2015-08-05 | 0.804 | 7,851,824 | -19,661 | 1.17% | 6,309,888 |
| 2015-07-30 | 2015-07-28 | 0.809 | 7,871,485 | +786,441 | 1.17% | 6,365,724 |
| 2015-07-29 | 2015-07-27 | 0.814 | 7,085,044 | +132,122 | 1.05% | 5,765,760 |
| 2015-07-28 | 2015-07-24 | 0.905 | 6,952,922 | -2,359 | 1.03% | 6,294,792 |
| 2015-07-24 | 2015-07-22 | 0.916 | 6,955,281 | +1,179 | 1.03% | 6,367,680 |
| 2015-07-21 | 2015-07-17 | 0.992 | 6,954,102 | +787 | 1.03% | 6,897,150 |
| 2015-07-20 | 2015-07-16 | 0.977 | 6,953,315 | +393 | 1.03% | 6,790,272 |
| 2015-07-17 | 2015-07-15 | 0.926 | 6,952,922 | -38,536 | 1.03% | 6,436,248 |
| 2015-07-16 | 2015-07-14 | 1.032 | 6,991,458 | +141,953 | 1.04% | 7,218,680 |
| 2015-07-15 | 2015-07-13 | 1.078 | 6,849,505 | -794,305 | 1.02% | 7,385,656 |
| 2015-07-14 | 2015-07-10 | 0.860 | 7,643,810 | +243,010 | 1.14% | 6,570,382 |
| 2015-07-13 | 2015-07-09 | 0.814 | 7,400,800 | -660,610 | 1.10% | 6,022,720 |
| 2015-07-10 | 2015-07-08 | 0.483 | 8,061,410 | +217,451 | 1.20% | 3,895,190 |
| 2015-07-09 | 2015-07-07 | 0.559 | 7,843,959 | -43,255 | 1.17% | 4,388,560 |
| 2015-07-08 | 2015-07-06 | 0.727 | 7,887,214 | +250,089 | 1.17% | 5,736,588 |
| 2015-07-07 | 2015-07-03 | 0.987 | 7,637,125 | +39,322 | 1.14% | 7,535,736 |
| 2015-07-06 | 2015-07-02 | 1.124 | 7,597,803 | -1,116,746 | 1.13% | 8,540,324 |
| 2015-07-02 | 2015-06-29 | 1.155 | 8,714,549 | +9,830 | 1.30% | 10,061,548 |
| 2015-06-29 | 2015-06-25 | 1.424 | 8,704,719 | -31,457 | 1.30% | 12,396,721 |
| 2015-06-23 | 2015-06-19 | 1.500 | 8,736,176 | +500,569 | 1.30% | 13,108,030 |
| 2015-06-22 | 2015-06-18 | 1.551 | 8,235,607 | -49,152 | 1.23% | 12,775,840 |
| 2015-06-19 | 2015-06-17 | 1.628 | 8,284,759 | +47,579 | 1.23% | 13,484,159 |
| 2015-06-18 | 2015-06-16 | 1.602 | 8,237,180 | -33,817 | 1.23% | 13,197,241 |
| 2015-06-17 | 2015-06-15 | 1.475 | 8,270,997 | +149,817 | 1.23% | 12,199,721 |
| 2015-06-16 | 2015-06-12 | 1.450 | 8,121,180 | +216,272 | 1.21% | 11,772,210 |
| 2015-06-15 | 2015-06-11 | 1.297 | 7,904,908 | +7,471 | 1.18% | 10,252,529 |
| 2015-06-12 | 2015-06-10 | 1.256 | 7,897,437 | +339,742 | 1.18% | 9,921,496 |
| 2015-06-11 | 2015-06-09 | 1.272 | 7,557,695 | +21,627 | 1.12% | 9,610,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 7,536,068 | -355,864 | 1.12% | 10,924,050 |
| 2015-06-09 | 2015-06-05 | 1.526 | 7,891,932 | +13,763 | 1.17% | 12,042,000 |
| 2015-06-08 | 2015-06-04 | 1.526 | 7,878,169 | -77,858 | 1.17% | 12,020,999 |
| 2015-06-05 | 2015-06-03 | 1.526 | 7,956,027 | +383,390 | 1.18% | 12,139,800 |
| 2015-06-04 | 2015-06-02 | 1.551 | 7,572,637 | +616,569 | 1.13% | 11,747,380 |
| 2015-06-03 | 2015-06-01 | 1.551 | 6,956,068 | +373,166 | 1.03% | 10,790,900 |
| 2015-06-02 | 2015-05-29 | 1.602 | 6,582,902 | +627,187 | 0.98% | 10,546,830 |
| 2015-06-01 | 2015-05-28 | 1.577 | 5,955,715 | +88,868 | 0.89% | 9,390,520 |
| 2015-05-29 | 2015-05-27 | 1.628 | 5,866,847 | +173,410 | 0.87% | 9,548,799 |
| 2015-05-28 | 2015-05-26 | 1.729 | 5,693,437 | -28,312 | 0.85% | 9,845,720 |
| 2015-05-27 | 2015-05-22 | 1.729 | 5,721,749 | -134,482 | 0.85% | 9,894,680 |
| 2015-05-26 | 2015-05-21 | 1.653 | 5,856,231 | -25,952 | 0.87% | 9,680,451 |
| 2015-05-22 | 2015-05-20 | 1.551 | 5,882,183 | +14,156 | 0.88% | 9,124,990 |
| 2015-05-21 | 2015-05-19 | 1.628 | 5,868,027 | +7,864 | 0.87% | 9,550,720 |
| 2015-05-20 | 2015-05-18 | 1.602 | 5,860,163 | +3,539 | 0.87% | 9,388,890 |
| 2015-05-19 | 2015-05-15 | 1.653 | 5,856,624 | +79,824 | 0.87% | 9,681,100 |
| 2015-05-18 | 2015-05-14 | 1.602 | 5,776,800 | -626,400 | 0.86% | 9,255,330 |
| 2015-05-15 | 2015-05-13 | 1.678 | 6,403,200 | +66,061 | 0.95% | 10,747,440 |
| 2015-05-14 | 2015-05-12 | 1.704 | 6,337,139 | +292,949 | 0.94% | 10,797,720 |
| 2015-05-13 | 2015-05-11 | 1.729 | 6,044,190 | -4,325 | 0.90% | 10,452,280 |
| 2015-05-12 | 2015-05-08 | 1.729 | 6,048,515 | +53,478 | 0.90% | 10,459,760 |
| 2015-05-11 | 2015-05-07 | 1.500 | 5,995,037 | +131,729 | 0.89% | 8,995,140 |
| 2015-05-08 | 2015-05-06 | 1.551 | 5,863,308 | +125,437 | 0.87% | 9,095,709 |
| 2015-05-07 | 2015-05-05 | 1.628 | 5,737,871 | +61,342 | 0.85% | 9,338,880 |
| 2015-05-06 | 2015-05-04 | 1.653 | 5,676,529 | +106,563 | 0.84% | 9,383,400 |
| 2015-05-05 | 2015-04-30 | 1.882 | 5,569,966 | -38,929 | 0.83% | 10,482,100 |
| 2015-05-04 | 2015-04-29 | 1.755 | 5,608,895 | -89,654 | 0.83% | 9,842,160 |
| 2015-04-30 | 2015-04-28 | 1.119 | 5,698,549 | +31,851 | 0.85% | 6,376,480 |
| 2015-04-29 | 2015-04-27 | 1.114 | 5,666,698 | +68,027 | 0.84% | 6,312,018 |
| 2015-04-28 | 2015-04-24 | 1.073 | 5,598,671 | -5,505 | 0.83% | 6,008,436 |
| 2015-04-27 | 2015-04-23 | 1.048 | 5,604,176 | +11,403 | 0.83% | 5,871,824 |
| 2015-04-24 | 2015-04-22 | 1.119 | 5,592,773 | +620,109 | 0.83% | 6,258,120 |
| 2015-04-23 | 2015-04-21 | 1.043 | 4,972,664 | +88,081 | 0.74% | 5,184,860 |
| 2015-04-22 | 2015-04-20 | 0.890 | 4,884,583 | +20,054 | 0.73% | 4,347,700 |
| 2015-04-21 | 2015-04-17 | 0.941 | 4,864,529 | -137,627 | 0.72% | 4,577,270 |
| 2015-04-20 | 2015-04-16 | 1.017 | 5,002,156 | -239,078 | 0.74% | 5,088,400 |
| 2015-04-17 | 2015-04-15 | 0.987 | 5,241,234 | -58,983 | 0.78% | 5,171,652 |
| 2015-04-16 | 2015-04-14 | 1.022 | 5,300,217 | -188,352 | 0.79% | 5,418,558 |
| 2015-04-15 | 2015-04-13 | 1.068 | 5,488,569 | +178,128 | 0.82% | 5,862,359 |
| 2015-04-14 | 2015-04-10 | 0.834 | 5,310,441 | +14,943 | 0.79% | 4,429,640 |
| 2015-04-13 | 2015-04-09 | 0.727 | 5,295,498 | +232,000 | 0.79% | 3,851,562 |
| 2015-04-10 | 2015-04-08 | 0.727 | 5,063,498 | +132,908 | 0.75% | 3,682,822 |
| 2015-04-09 | 2015-04-02 | 0.676 | 4,930,590 | -60,949 | 0.73% | 3,335,374 |
| 2015-04-08 | 2015-04-01 | 0.671 | 4,991,539 | -5,112 | 0.74% | 3,351,216 |
| 2015-04-01 | 2015-03-30 | 0.661 | 4,996,651 | +3,932 | 0.74% | 3,303,820 |
| 2015-03-30 | 2015-03-26 | 0.676 | 4,992,719 | +66,061 | 0.74% | 3,377,402 |
| 2015-03-24 | 2015-03-20 | 0.687 | 4,926,658 | -259,918 | 0.73% | 3,382,830 |
| 2015-03-23 | 2015-03-19 | 0.692 | 5,186,576 | +149,423 | 0.77% | 3,587,680 |
| 2015-03-20 | 2015-03-18 | 0.712 | 5,037,153 | +113,641 | 0.75% | 3,586,800 |
| 2015-03-17 | 2015-03-13 | 0.666 | 4,923,512 | +10,617 | 0.73% | 3,280,502 |
| 2015-03-13 | 2015-03-11 | 0.676 | 4,912,895 | +3,146 | 0.73% | 3,323,404 |
| 2015-03-11 | 2015-03-09 | 0.671 | 4,909,749 | +11,796 | 0.73% | 3,296,304 |
| 2015-03-10 | 2015-03-06 | 0.702 | 4,897,953 | -19,661 | 0.73% | 3,437,856 |
| 2015-03-02 | 2015-02-26 | 0.636 | 4,917,614 | -63,701 | 0.73% | 3,126,500 |
| 2015-02-13 | 2015-02-11 | 0.676 | 4,981,315 | -98,305 | 0.74% | 3,369,688 |
| 2015-02-12 | 2015-02-10 | 0.702 | 5,079,620 | -71,566 | 0.76% | 3,565,368 |
| 2015-02-05 | 2015-02-03 | 0.687 | 5,151,186 | -16,909 | 0.77% | 3,537,000 |
| 2015-02-04 | 2015-02-02 | 0.687 | 5,168,095 | -37,356 | 0.77% | 3,548,610 |
| 2015-02-03 | 2015-01-30 | 0.676 | 5,205,451 | +198,970 | 0.77% | 3,521,308 |
| 2015-02-02 | 2015-01-29 | 0.631 | 5,006,481 | +33,423 | 0.74% | 3,157,536 |
| 2015-01-29 | 2015-01-27 | 0.641 | 4,973,058 | +78,251 | 0.74% | 3,187,044 |
| 2015-01-26 | 2015-01-22 | 0.671 | 4,894,807 | -137,627 | 0.73% | 3,286,272 |
| 2015-01-23 | 2015-01-21 | 0.651 | 5,032,434 | +137,627 | 0.75% | 3,276,288 |
| 2015-01-22 | 2015-01-20 | 0.671 | 4,894,807 | -156,501 | 0.73% | 3,286,272 |
| 2015-01-21 | 2015-01-19 | 0.671 | 5,051,308 | -39,323 | 0.75% | 3,391,344 |
| 2015-01-20 | 2015-01-16 | 0.727 | 5,090,631 | -78,644 | 0.76% | 3,702,556 |
| 2015-01-19 | 2015-01-15 | 0.737 | 5,169,275 | -39,322 | 0.77% | 3,812,340 |
| 2015-01-14 | 2015-01-12 | 0.727 | 5,208,597 | -88,474 | 0.77% | 3,788,356 |
| 2015-01-09 | 2015-01-07 | 0.748 | 5,297,071 | -74,712 | 0.79% | 3,960,474 |
| 2015-01-08 | 2015-01-06 | 0.732 | 5,371,783 | +15,729 | 0.80% | 3,934,368 |
| 2015-01-07 | 2015-01-05 | 0.753 | 5,356,054 | -12,190 | 0.80% | 4,031,816 |
| 2015-01-05 | 2014-12-31 | 0.763 | 5,368,244 | -34,997 | 0.80% | 4,095,600 |
| 2015-01-02 | 2014-12-29 | 0.768 | 5,403,241 | +39,322 | 0.80% | 4,149,782 |
| 2014-12-30 | 2014-12-24 | 0.707 | 5,363,919 | +58,983 | 0.80% | 3,792,198 |
| 2014-12-29 | 2014-12-22 | 0.727 | 5,304,936 | -117,966 | 0.79% | 3,858,426 |
| 2014-12-23 | 2014-12-19 | 0.753 | 5,422,902 | -29,491 | 0.81% | 4,082,136 |
| 2014-12-22 | 2014-12-18 | 0.788 | 5,452,393 | +49,546 | 0.81% | 4,298,460 |
| 2014-12-19 | 2014-12-17 | 0.809 | 5,402,847 | +114,427 | 0.80% | 4,369,320 |
| 2014-12-18 | 2014-12-16 | 0.865 | 5,288,420 | +17,301 | 0.79% | 4,572,660 |
| 2014-12-17 | 2014-12-15 | 0.844 | 5,271,119 | +19,661 | 0.78% | 4,450,460 |
| 2014-12-16 | 2014-12-12 | 0.870 | 5,251,458 | +78,644 | 0.78% | 4,567,410 |
| 2014-12-15 | 2014-12-11 | 0.865 | 5,172,814 | +18,482 | 0.77% | 4,472,700 |
| 2014-12-12 | 2014-12-10 | 0.926 | 5,154,332 | -322,048 | 0.77% | 4,771,312 |
| 2014-12-11 | 2014-12-09 | 0.890 | 5,476,380 | +111,675 | 0.81% | 4,874,450 |
| 2014-12-10 | 2014-12-08 | 0.834 | 5,364,705 | +364,515 | 0.80% | 4,474,904 |
| 2014-12-09 | 2014-12-05 | 0.768 | 5,000,190 | +2,359 | 0.74% | 3,840,232 |
| 2014-12-08 | 2014-12-04 | 0.799 | 4,997,831 | +179,309 | 0.74% | 3,990,940 |
| 2014-12-04 | 2014-12-02 | 0.687 | 4,818,522 | -20,054 | 0.72% | 3,308,580 |
| 2014-12-03 | 2014-12-01 | 0.717 | 4,838,576 | +15,729 | 0.72% | 3,470,010 |
| 2014-11-28 | 2014-11-26 | 0.743 | 4,822,847 | +23,593 | 0.72% | 3,581,380 |
| 2014-11-21 | 2014-11-19 | 0.758 | 4,799,254 | +7,078 | 0.71% | 3,637,090 |
| 2014-11-20 | 2014-11-18 | 0.748 | 4,792,176 | +9,830 | 0.71% | 3,582,978 |
| 2014-11-19 | 2014-11-17 | 0.809 | 4,782,346 | +35,390 | 0.71% | 3,867,516 |
| 2014-11-17 | 2014-11-13 | 0.834 | 4,746,956 | -40,502 | 0.71% | 3,959,616 |
| 2014-11-14 | 2014-11-12 | 0.839 | 4,787,458 | +16,909 | 0.71% | 4,017,750 |
| 2014-11-13 | 2014-11-11 | 0.849 | 4,770,549 | +157,288 | 0.71% | 4,052,088 |
| 2014-11-12 | 2014-11-10 | 0.875 | 4,613,261 | -15,336 | 0.69% | 4,035,808 |
| 2014-11-11 | 2014-11-07 | 0.875 | 4,628,597 | +15,336 | 0.69% | 4,049,224 |
| 2014-11-10 | 2014-11-06 | 0.849 | 4,613,261 | -58,197 | 0.69% | 3,918,488 |
| 2014-11-05 | 2014-11-03 | 0.890 | 4,671,458 | +13,763 | 0.70% | 4,158,000 |
| 2014-11-04 | 2014-10-31 | 0.860 | 4,657,695 | +263,851 | 0.69% | 4,003,610 |
| 2014-10-30 | 2014-10-28 | 0.829 | 4,393,844 | +78,644 | 0.65% | 3,642,724 |
| 2014-10-29 | 2014-10-27 | 0.839 | 4,315,200 | +68,814 | 0.64% | 3,621,420 |
| 2014-10-28 | 2014-10-24 | 0.890 | 4,246,386 | -168,299 | 0.63% | 3,779,650 |
| 2014-10-27 | 2014-10-23 | 0.931 | 4,414,685 | +66,061 | 0.66% | 4,109,082 |
| 2014-10-24 | 2014-10-22 | 0.885 | 4,348,624 | +78,644 | 0.65% | 3,848,532 |
| 2014-10-22 | 2014-10-20 | 0.936 | 4,269,980 | +108,529 | 0.64% | 3,996,112 |
| 2014-10-21 | 2014-10-17 | 0.946 | 4,161,451 | -78,644 | 0.62% | 3,936,876 |
| 2014-10-20 | 2014-10-16 | 0.966 | 4,240,095 | -361,369 | 0.63% | 4,097,540 |
| 2014-10-17 | 2014-10-15 | 1.012 | 4,601,464 | +152,569 | 0.68% | 4,657,396 |
| 2014-10-16 | 2014-10-14 | 0.885 | 4,448,895 | +47,187 | 0.66% | 3,937,272 |
| 2014-10-15 | 2014-10-13 | 0.890 | 4,401,708 | -79,431 | 0.65% | 3,917,900 |
| 2014-10-14 | 2014-10-10 | 0.895 | 4,481,139 | -45,220 | 0.67% | 4,011,392 |
| 2014-10-13 | 2014-10-09 | 0.900 | 4,526,359 | +78,644 | 0.67% | 4,074,894 |
| 2014-10-10 | 2014-10-08 | 0.916 | 4,447,715 | +216,271 | 0.66% | 4,071,960 |
| 2014-10-07 | 2014-10-03 | 0.997 | 4,231,444 | +19,661 | 0.63% | 4,218,312 |
| 2014-10-06 | 2014-09-30 | 0.951 | 4,211,783 | +14,942 | 0.63% | 4,005,914 |
| 2014-10-03 | 2014-09-29 | 0.926 | 4,196,841 | -86,508 | 0.62% | 3,884,972 |
| 2014-09-30 | 2014-09-26 | 1.007 | 4,283,349 | +63,308 | 0.64% | 4,313,628 |
| 2014-09-29 | 2014-09-25 | 0.834 | 4,220,041 | +31,458 | 0.63% | 3,520,096 |
| 2014-09-26 | 2014-09-24 | 0.809 | 4,188,583 | +47,186 | 0.62% | 3,387,336 |
| 2014-09-25 | 2014-09-23 | 0.839 | 4,141,397 | +11,797 | 0.62% | 3,475,560 |
| 2014-09-24 | 2014-09-22 | 0.788 | 4,129,600 | -148,637 | 0.61% | 3,255,620 |
| 2014-09-23 | 2014-09-19 | 0.814 | 4,278,237 | +58,983 | 0.64% | 3,481,600 |
| 2014-09-18 | 2014-09-16 | 0.799 | 4,219,254 | -188,746 | 0.63% | 3,369,220 |
| 2014-09-16 | 2014-09-12 | 0.849 | 4,408,000 | +47,186 | 0.66% | 3,744,140 |
| 2014-09-12 | 2014-09-10 | 0.839 | 4,360,814 | -95,552 | 0.65% | 3,659,700 |
| 2014-09-11 | 2014-09-08 | 0.860 | 4,456,366 | +29,491 | 0.66% | 3,830,554 |
| 2014-09-10 | 2014-09-05 | 0.860 | 4,426,875 | -58,983 | 0.66% | 3,805,204 |
| 2014-09-05 | 2014-09-03 | 0.926 | 4,485,858 | -28,311 | 0.67% | 4,152,512 |
| 2014-09-02 | 2014-08-29 | 0.865 | 4,514,169 | +19,661 | 0.67% | 3,903,200 |
| 2014-09-01 | 2014-08-28 | 0.844 | 4,494,508 | -89,261 | 0.67% | 3,794,760 |
| 2014-08-29 | 2014-08-27 | 0.880 | 4,583,769 | -78,645 | 0.68% | 4,033,322 |
| 2014-08-28 | 2014-08-26 | 0.895 | 4,662,414 | -1,123,823 | 0.69% | 4,173,664 |
| 2014-08-27 | 2014-08-25 | 0.946 | 5,786,237 | -1,189,099 | 0.86% | 5,473,980 |
| 2014-08-25 | 2014-08-21 | 0.966 | 6,975,336 | -1,907,118 | 1.04% | 6,740,820 |
| 2014-08-22 | 2014-08-20 | 1.048 | 8,882,454 | -2,221,302 | 1.32% | 9,306,668 |
| 2014-08-21 | 2014-08-19 | 0.977 | 11,103,756 | +13,763 | 1.65% | 10,843,392 |
| 2014-08-20 | 2014-08-18 | 0.956 | 11,089,993 | +357,830 | 1.65% | 10,604,328 |
| 2014-08-19 | 2014-08-15 | 1.002 | 10,732,163 | -119,539 | 1.60% | 10,753,442 |
| 2014-08-18 | 2014-08-14 | 1.099 | 10,851,702 | +21,627 | 1.61% | 11,921,904 |
| 2014-08-15 | 2014-08-13 | 1.109 | 10,830,075 | -324,800 | 1.61% | 12,008,312 |
| 2014-08-14 | 2014-08-12 | 1.200 | 11,154,875 | -777,003 | 1.66% | 13,389,697 |
| 2014-08-13 | 2014-08-11 | 1.205 | 11,931,878 | +896,936 | 1.78% | 14,383,056 |
| 2014-08-12 | 2014-08-08 | 1.114 | 11,034,942 | -52,692 | 1.64% | 12,291,594 |
| 2014-08-11 | 2014-08-07 | 1.078 | 11,087,634 | +267,783 | 1.65% | 11,955,528 |
| 2014-08-08 | 2014-08-06 | 0.997 | 10,819,851 | -459,674 | 1.61% | 10,786,272 |
| 2014-08-07 | 2014-08-05 | 0.977 | 11,279,525 | +10,223 | 1.68% | 11,015,040 |
| 2014-08-06 | 2014-08-04 | 1.027 | 11,269,302 | +382,604 | 1.68% | 11,578,236 |
| 2014-08-05 | 2014-08-01 | 0.977 | 10,886,698 | +256,379 | 1.62% | 10,631,424 |
| 2014-08-04 | 2014-07-31 | 0.987 | 10,630,319 | +1,936,217 | 1.58% | 10,489,192 |
| 2014-08-01 | 2014-07-30 | 0.921 | 8,694,102 | +68,421 | 1.29% | 8,003,820 |
| 2014-07-31 | 2014-07-29 | 0.844 | 8,625,681 | -163,187 | 1.28% | 7,282,752 |
| 2014-07-30 | 2014-07-28 | 0.717 | 8,788,868 | +742,400 | 1.31% | 6,302,982 |
| 2014-07-29 | 2014-07-25 | 0.799 | 8,046,468 | -346,034 | 1.20% | 6,425,382 |
| 2014-07-28 | 2014-07-24 | 0.860 | 8,392,502 | +1,868,190 | 1.25% | 7,213,934 |
| 2014-07-25 | 2014-07-23 | 0.844 | 6,524,312 | +494,278 | 0.97% | 5,508,544 |
| 2014-07-24 | 2014-07-22 | 0.768 | 6,030,034 | -360,583 | 0.90% | 4,631,170 |
| 2014-07-23 | 2014-07-21 | 0.799 | 6,390,617 | +2,155,241 | 0.95% | 5,103,128 |
| 2014-07-22 | 2014-07-18 | 0.656 | 4,235,376 | +3,539 | 0.63% | 2,778,918 |
| 2014-07-21 | 2014-07-17 | 0.646 | 4,231,837 | +434,508 | 0.63% | 2,733,548 |
| 2014-07-18 | 2014-07-16 | 0.585 | 3,797,329 | -256,773 | 0.57% | 2,221,110 |
| 2014-07-17 | 2014-07-15 | 0.575 | 4,054,102 | -110,495 | 0.60% | 2,330,060 |
| 2014-07-16 | 2014-07-14 | 0.570 | 4,164,597 | -108,135 | 0.62% | 2,372,384 |
| 2014-07-15 | 2014-07-11 | 0.590 | 4,272,732 | +39,322 | 0.64% | 2,520,912 |
| 2014-07-14 | 2014-07-10 | 0.610 | 4,233,410 | +58,983 | 0.63% | 2,583,840 |
| 2014-07-11 | 2014-07-09 | 0.595 | 4,174,427 | -38,929 | 0.62% | 2,484,144 |
| 2014-07-10 | 2014-07-08 | 0.646 | 4,213,356 | -299,241 | 0.63% | 2,721,610 |
| 2014-07-09 | 2014-07-07 | 0.626 | 4,512,597 | +764,814 | 0.67% | 2,823,096 |
| 2014-07-08 | 2014-07-04 | 0.539 | 3,747,783 | +68,420 | 0.56% | 2,020,572 |
| 2014-07-07 | 2014-07-03 | 0.539 | 3,679,363 | -37,356 | 0.55% | 1,983,684 |
| 2014-07-04 | 2014-07-02 | 0.534 | 3,716,719 | +69,207 | 0.55% | 1,984,920 |
| 2014-07-03 | 2014-06-30 | 0.554 | 3,647,512 | +326,373 | 0.54% | 2,022,168 |
| 2014-07-02 | 2014-06-27 | 0.539 | 3,321,139 | -27,525 | 0.49% | 1,790,552 |
| 2014-06-30 | 2014-06-26 | 0.549 | 3,348,664 | +36,962 | 0.50% | 1,839,456 |
| 2014-06-27 | 2014-06-25 | 0.534 | 3,311,702 | -110,495 | 0.49% | 1,768,620 |
| 2014-06-26 | 2014-06-24 | 0.575 | 3,422,197 | +295,309 | 0.51% | 1,966,878 |
| 2014-06-25 | 2014-06-23 | 0.539 | 3,126,888 | -1,174,943 | 0.47% | 1,685,824 |
| 2014-06-24 | 2014-06-20 | 0.610 | 4,301,831 | +956,706 | 0.64% | 2,625,600 |
| 2014-06-23 | 2014-06-19 | 0.676 | 3,345,125 | +449,450 | 0.50% | 2,262,862 |
| 2014-06-20 | 2014-06-18 | 0.549 | 2,895,675 | +313,790 | 0.43% | 1,590,624 |
| 2014-06-19 | 2014-06-17 | 0.570 | 2,581,885 | +983,838 | 0.38% | 1,470,784 |
| 2014-06-18 | 2014-06-16 | 0.504 | 1,598,047 | -22,807 | 0.24% | 804,672 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,620,854 | +184,027 | 0.24% | 799,668 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,436,827 | +821,830 | 0.21% | 701,568 |
| 2014-06-09 | 2014-06-05 | 0.463 | 614,997 | +58,983 | 0.09% | 284,648 |
| 2014-06-05 | 2014-06-03 | 0.458 | 556,014 | +78,645 | 0.08% | 254,520 |
| 2014-06-04 | 2014-05-30 | 0.473 | 477,369 | +19,661 | 0.07% | 225,804 |
| 2014-05-30 | 2014-05-28 | 0.478 | 457,708 | -58,984 | 0.07% | 218,832 |
| 2014-05-28 | 2014-05-26 | 0.473 | 516,692 | +77,858 | 0.08% | 244,404 |
| 2014-05-26 | 2014-05-22 | 0.504 | 438,834 | +86,509 | 0.07% | 220,968 |
| 2014-05-22 | 2014-05-20 | 0.478 | 352,325 | +19,661 | 0.05% | 168,448 |
| 2014-05-21 | 2014-05-19 | 0.488 | 332,664 | +64,881 | 0.05% | 162,432 |
| 2014-05-20 | 2014-05-16 | 0.504 | 267,783 | +58,983 | 0.04% | 134,838 |
| 2014-05-15 | 2014-05-13 | 0.483 | 208,800 | -39,322 | 0.03% | 100,890 |
| 2014-05-13 | 2014-05-09 | 0.437 | 248,122 | +22,414 | 0.04% | 108,532 |
| 2014-05-12 | 2014-05-08 | 0.437 | 225,708 | +16,908 | 0.03% | 98,728 |
| 2014-04-09 | 2014-04-07 | 0.605 | 208,800 | +1,966 | 0.03% | 126,378 |
| 2014-04-07 | 2014-04-03 | 0.559 | 206,834 | +19,661 | 0.03% | 115,720 |
| 2014-04-01 | 2014-03-28 | 0.590 | 187,173 | -39,715 | 0.03% | 110,432 |
| 2014-03-31 | 2014-03-27 | 0.590 | 226,888 | -336,204 | 0.03% | 133,864 |
| 2014-03-28 | 2014-03-26 | 0.610 | 563,092 | +300,814 | 0.08% | 343,680 |
| 2014-03-21 | 2014-03-19 | 0.427 | 262,278 | +58,983 | 0.04% | 112,056 |
| 2014-03-13 | 2014-03-11 | 0.458 | 203,295 | +20,054 | 0.03% | 93,060 |
| 2014-03-12 | 2014-03-10 | 0.483 | 183,241 | +19,661 | 0.03% | 88,540 |
| 2014-01-23 | 2014-01-21 | 0.442 | 163,580 | -19,661 | 0.02% | 72,384 |
| 2014-01-20 | 2014-01-16 | 0.432 | 183,241 | +19,661 | 0.03% | 79,220 |
| 2013-12-23 | 2013-12-19 | 0.458 | 163,580 | -1,966 | 0.02% | 74,880 |
| 2013-12-19 | 2013-12-17 | 0.483 | 165,546 | +1,966 | 0.02% | 79,990 |
| 2013-10-29 | 2013-10-25 | 0.514 | 163,580 | -7,864 | 0.02% | 84,032 |
| 2013-10-10 | 2013-10-08 | 0.463 | 171,444 | +7,864 | 0.03% | 79,352 |
| 2013-05-08 | 2013-05-06 | 0.407 | 163,580 | -88,474 | 0.03% | 66,560 |
| 2013-04-16 | 2013-04-12 | 0.417 | 252,054 | -180,882 | 0.04% | 105,124 |
| 2013-04-08 | 2013-04-03 | 0.468 | 432,936 | -117,966 | 0.07% | 202,584 |
| 2013-03-13 | 2013-03-11 | 0.539 | 550,902 | -45,220 | 0.09% | 297,012 |
| 2013-03-12 | 2013-03-08 | 0.539 | 596,122 | +44,434 | 0.10% | 321,392 |
| 2013-02-25 | 2013-02-21 | 0.544 | 551,688 | +46,007 | 0.09% | 300,242 |
| 2013-02-22 | 2013-02-20 | 0.539 | 505,681 | -19,268 | 0.08% | 272,632 |
| 2013-02-21 | 2013-02-19 | 0.539 | 524,949 | -393 | 0.08% | 283,020 |
| 2013-02-20 | 2013-02-18 | 0.519 | 525,342 | +78,644 | 0.08% | 272,544 |
| 2013-02-14 | 2013-02-07 | 0.580 | 446,698 | +19,661 | 0.07% | 259,008 |
| 2013-02-07 | 2013-02-05 | 0.554 | 427,037 | +21,627 | 0.07% | 236,748 |
| 2013-01-24 | 2013-01-22 | 0.590 | 405,410 | +62,129 | 0.07% | 239,192 |
| 2013-01-23 | 2013-01-21 | 0.610 | 343,281 | +2,752 | 0.06% | 209,520 |
| 2013-01-15 | 2013-01-11 | 0.636 | 340,529 | +45,221 | 0.05% | 216,500 |
| 2013-01-14 | 2013-01-10 | 0.595 | 295,308 | -5,506 | 0.05% | 175,734 |
| 2013-01-11 | 2013-01-09 | 0.585 | 300,814 | -6,684 | 0.05% | 175,950 |
| 2013-01-10 | 2013-01-08 | 0.549 | 307,498 | +12,190 | 0.05% | 168,912 |
| 2012-12-19 | 2012-12-17 | 0.519 | 295,308 | +68,813 | 0.05% | 153,204 |
| 2012-11-26 | 2012-11-22 | 0.600 | 226,495 | +55,444 | 0.04% | 135,936 |
| 2012-10-09 | 2012-10-05 | 0.509 | 171,051 | -6,291 | 0.03% | 87,000 |
| 2012-09-28 | 2012-09-26 | 0.534 | 177,342 | +6,291 | 0.03% | 94,710 |
| 2012-08-27 | 2012-08-23 | 0.448 | 171,051 | -35,390 | 0.03% | 76,560 |
| 2012-08-24 | 2012-08-22 | 0.432 | 206,441 | +35,390 | 0.03% | 89,250 |
| 2012-07-10 | 2012-07-06 | 0.468 | 171,051 | -64,881 | 0.03% | 80,040 |
| 2012-07-04 | 2012-06-29 | 0.442 | 235,932 | -15,729 | 0.04% | 104,400 |
| 2012-06-28 | 2012-06-26 | 0.453 | 251,661 | -30,278 | 0.04% | 113,920 |
| 2012-06-26 | 2012-06-22 | 0.473 | 281,939 | +98,305 | 0.05% | 133,362 |
| 2012-03-13 | 2012-03-09 | 0.712 | 183,634 | +3,932 | 0.03% | 130,760 |
| 2012-02-21 | 2012-02-17 | 0.737 | 179,702 | -36,962 | 0.03% | 132,530 |
| 2012-02-20 | 2012-02-16 | 0.763 | 216,664 | +36,962 | 0.04% | 165,300 |
| 2012-01-16 | 2012-01-12 | 0.758 | 179,702 | +58,983 | 0.03% | 136,186 |
| 2012-01-05 | 2012-01-03 | 0.737 | 120,719 | -153,749 | 0.02% | 89,030 |
| 2012-01-04 | 2011-12-30 | 0.743 | 274,468 | -62,915 | 0.05% | 203,816 |
| 2011-12-29 | 2011-12-23 | 0.783 | 337,383 | -17,695 | 0.06% | 264,264 |
| 2011-12-28 | 2011-12-22 | 0.799 | 355,078 | +17,695 | 0.06% | 283,542 |
| 2011-07-20 | 2011-07-18 | 1.297 | 337,383 | -170,658 | 0.06% | 437,580 |
| 2011-06-23 | 2011-06-21 | 1.322 | 508,041 | -19,661 | 0.09% | 671,840 |
| 2011-06-22 | 2011-06-20 | 1.322 | 527,702 | +19,661 | 0.09% | 697,840 |
| 2011-06-21 | 2011-06-17 | 1.424 | 508,041 | -19,661 | 0.09% | 723,520 |
| 2011-04-21 | 2011-04-19 | 1.755 | 527,702 | -70,386 | 0.09% | 925,981 |
| 2011-04-20 | 2011-04-18 | 1.628 | 598,088 | -258,739 | 0.11% | 973,440 |
| 2011-04-19 | 2011-04-15 | 1.628 | 856,827 | +58,983 | 0.15% | 1,394,560 |
| 2011-04-07 | 2011-04-04 | 1.780 | 797,844 | -62,915 | 0.14% | 1,420,300 |
| 2011-04-04 | 2011-03-31 | 1.780 | 860,759 | +62,915 | 0.17% | 1,532,299 |
| 2011-03-29 | 2011-03-25 | 1.806 | 797,844 | +270,142 | 0.16% | 1,440,590 |
| 2011-03-03 | 2011-03-01 | 1.984 | 527,702 | -25,952 | 0.11% | 1,046,761 |
| 2011-02-10 | 2011-02-08 | 1.856 | 553,654 | -98,305 | 0.11% | 1,027,840 |
| 2011-02-09 | 2011-02-07 | 1.856 | 651,959 | +98,305 | 0.13% | 1,210,339 |
| 2011-01-21 | 2011-01-19 | 2.238 | 553,654 | +19,661 | 0.17% | 1,239,039 |
| 2011-01-19 | 2011-01-17 | 2.212 | 533,993 | -3,932 | 0.16% | 1,181,460 |
| 2011-01-07 | 2011-01-05 | 2.085 | 537,925 | -17,695 | 0.16% | 1,121,759 |
| 2010-12-13 | 2010-12-09 | 2.187 | 555,620 | +196,610 | 0.17% | 1,215,179 |
| 2010-12-08 | 2010-12-06 | 2.060 | 359,010 | +118,359 | 0.11% | 739,530 |
| 2010-12-06 | 2010-12-02 | 2.009 | 240,651 | +76,678 | 0.07% | 483,480 |
| 2010-12-02 | 2010-11-30 | 2.034 | 163,973 | -19,661 | 0.05% | 333,600 |
| 2010-12-01 | 2010-11-29 | 2.034 | 183,634 | +58,983 | 0.06% | 373,600 |
| 2010-11-22 | 2010-11-18 | 2.111 | 124,651 | -1,573 | 0.04% | 263,110 |
| 2010-11-19 | 2010-11-17 | 2.085 | 126,224 | +1,573 | 0.04% | 263,221 |
| 2010-11-04 | 2010-11-02 | 2.060 | 124,651 | -16,908 | 0.05% | 256,770 |
| 2010-10-25 | 2010-10-21 | 1.933 | 141,559 | -2,360 | 0.05% | 273,599 |
| 2010-10-22 | 2010-10-20 | 1.856 | 143,919 | +6,292 | 0.05% | 267,181 |
| 2010-10-15 | 2010-10-13 | 1.831 | 137,627 | +3,932 | 0.05% | 252,000 |
| 2010-08-05 | 2010-08-03 | 2.238 | 133,695 | -1,966 | 0.05% | 299,200 |
| 2010-07-30 | 2010-07-28 | 1.653 | 135,661 | +3,932 | 0.05% | 224,250 |
| 2010-05-10 | 2010-05-06 | 2.111 | 131,729 | -77,071 | 0.05% | 278,050 |
| 2010-05-07 | 2010-05-05 | 2.187 | 208,800 | -52,298 | 0.08% | 456,660 |
| 2010-04-28 | 2010-04-26 | 2.543 | 261,098 | +3,932 | 0.09% | 663,999 |
| 2010-04-26 | 2010-04-22 | 2.797 | 257,166 | +107,349 | 0.09% | 719,400 |
| 2010-04-23 | 2010-04-21 | 2.797 | 149,817 | +18,088 | 0.05% | 419,100 |
| 2010-03-22 | 2010-03-18 | 2.365 | 131,729 | -18,088 | 0.05% | 311,550 |
| 2010-03-17 | 2010-03-15 | 2.518 | 149,817 | +18,088 | 0.05% | 377,190 |
| 2010-01-26 | 2010-01-22 | 2.747 | 131,729 | -19,661 | 0.05% | 361,801 |
| 2010-01-25 | 2010-01-21 | 2.797 | 151,390 | -7,078 | 0.05% | 423,500 |
| 2010-01-22 | 2010-01-20 | 2.645 | 158,468 | +19,661 | 0.06% | 419,121 |
| 2009-12-23 | 2009-12-21 | 1.882 | 138,807 | +9,831 | 0.05% | 261,220 |
| 2009-12-16 | 2009-12-14 | 1.882 | 128,976 | -63,702 | 0.05% | 242,719 |
| 2009-12-09 | 2009-12-07 | 2.009 | 192,678 | +7,078 | 0.07% | 387,100 |
| 2009-11-25 | 2009-11-23 | 1.933 | 185,600 | +16,908 | 0.07% | 358,720 |
| 2009-11-12 | 2009-11-10 | 1.933 | 168,692 | +58,984 | 0.06% | 326,041 |
| 2009-07-30 | 2009-07-28 | 2.441 | 109,708 | -86,509 | 0.07% | 267,839 |
| 2009-07-24 | 2009-07-22 | 2.543 | 196,217 | -23,593 | 0.13% | 499,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 219,810 | +110,102 | 0.15% | 581,360 |
| 2009-06-17 | 2009-06-15 | 2.289 | 109,708 | -58,984 | 0.07% | 251,099 |
| 2009-06-16 | 2009-06-12 | 2.492 | 168,692 | -19,661 | 0.11% | 420,421 |
| 2009-06-11 | 2009-06-09 | 2.518 | 188,353 | +19,661 | 0.13% | 474,211 |
| 2009-06-10 | 2009-06-08 | 2.645 | 168,692 | +58,984 | 0.11% | 446,161 |
| 2009-06-05 | 2009-06-03 | 2.441 | 109,708 | -55,051 | 0.07% | 267,839 |
| 2009-06-02 | 2009-05-29 | 2.696 | 164,759 | +55,051 | 0.11% | 444,139 |
| 2009-04-27 | 2009-04-23 | 1.475 | 109,708 | -98,306 | 0.07% | 161,819 |
| 2009-04-24 | 2009-04-22 | 1.348 | 208,014 | +98,306 | 0.14% | 280,371 |
| 2007-06-26 | 2007-06-22 | 109,708 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy