History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 13,800 | +0 | 0.00% | 29,118 |
| 2025-10-13 | 2025-10-09 | 2.260 | 13,800 | +0 | 0.00% | 31,188 |
| 2025-10-10 | 2025-10-08 | 2.380 | 13,800 | +0 | 0.00% | 32,844 |
| 2025-10-09 | 2025-10-06 | 2.140 | 13,800 | +0 | 0.00% | 29,532 |
| 2025-10-08 | 2025-10-03 | 2.060 | 13,800 | +0 | 0.00% | 28,428 |
| 2025-10-06 | 2025-10-02 | 1.960 | 13,800 | +0 | 0.00% | 27,048 |
| 2025-10-03 | 2025-09-30 | 2.010 | 13,800 | +0 | 0.00% | 27,738 |
| 2025-10-02 | 2025-09-29 | 2.000 | 13,800 | +0 | 0.00% | 27,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 13,800 | +0 | 0.00% | 27,048 |
| 2025-09-29 | 2025-09-25 | 1.950 | 13,800 | +0 | 0.00% | 26,910 |
| 2025-09-26 | 2025-09-24 | 1.990 | 13,800 | +0 | 0.00% | 27,462 |
| 2025-09-25 | 2025-09-23 | 1.990 | 13,800 | +0 | 0.00% | 27,462 |
| 2025-09-24 | 2025-09-22 | 2.020 | 13,800 | +0 | 0.00% | 27,876 |
| 2025-09-23 | 2025-09-19 | 2.050 | 13,800 | +0 | 0.00% | 28,290 |
| 2025-09-22 | 2025-09-18 | 2.000 | 13,800 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 13,800 | +0 | 0.00% | 27,186 |
| 2025-09-18 | 2025-09-16 | 1.990 | 13,800 | +0 | 0.00% | 27,462 |
| 2025-09-17 | 2025-09-15 | 1.990 | 13,800 | +0 | 0.00% | 27,462 |
| 2025-09-16 | 2025-09-12 | 2.000 | 13,800 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.080 | 13,800 | +0 | 0.00% | 28,704 |
| 2025-09-12 | 2025-09-10 | 2.110 | 13,800 | +0 | 0.00% | 29,118 |
| 2025-09-11 | 2025-09-09 | 2.110 | 13,800 | +0 | 0.00% | 29,118 |
| 2025-09-10 | 2025-09-08 | 2.160 | 13,800 | +0 | 0.00% | 29,808 |
| 2025-09-09 | 2025-09-05 | 2.150 | 13,800 | +0 | 0.00% | 29,670 |
| 2025-09-08 | 2025-09-04 | 2.130 | 13,800 | +0 | 0.00% | 29,394 |
| 2025-09-05 | 2025-09-03 | 2.140 | 13,800 | +0 | 0.00% | 29,532 |
| 2025-09-04 | 2025-09-02 | 2.040 | 13,800 | +0 | 0.00% | 28,152 |
| 2025-09-03 | 2025-09-01 | 2.020 | 13,800 | +0 | 0.00% | 27,876 |
| 2025-09-02 | 2025-08-29 | 1.880 | 13,800 | +0 | 0.00% | 25,944 |
| 2025-09-01 | 2025-08-28 | 1.900 | 13,800 | +0 | 0.00% | 26,220 |
| 2025-08-29 | 2025-08-27 | 1.900 | 13,800 | +0 | 0.00% | 26,220 |
| 2025-08-28 | 2025-08-26 | 1.840 | 13,800 | +0 | 0.00% | 25,392 |
| 2025-08-27 | 2025-08-25 | 1.790 | 13,800 | +0 | 0.00% | 24,702 |
| 2025-08-26 | 2025-08-22 | 1.780 | 13,800 | +0 | 0.00% | 24,564 |
| 2025-08-25 | 2025-08-21 | 1.710 | 13,800 | +0 | 0.00% | 23,598 |
| 2025-08-22 | 2025-08-20 | 1.700 | 13,800 | +0 | 0.00% | 23,460 |
| 2025-08-21 | 2025-08-19 | 1.700 | 13,800 | +0 | 0.00% | 23,460 |
| 2025-08-20 | 2025-08-18 | 1.660 | 13,800 | +0 | 0.00% | 22,908 |
| 2025-08-19 | 2025-08-15 | 1.670 | 13,800 | +0 | 0.00% | 23,046 |
| 2025-08-18 | 2025-08-14 | 1.650 | 13,800 | +0 | 0.00% | 22,770 |
| 2025-08-15 | 2025-08-13 | 1.540 | 13,800 | +0 | 0.00% | 21,252 |
| 2025-08-14 | 2025-08-12 | 1.530 | 13,800 | +0 | 0.00% | 21,114 |
| 2025-08-13 | 2025-08-11 | 1.520 | 13,800 | +0 | 0.00% | 20,976 |
| 2025-08-12 | 2025-08-08 | 1.550 | 13,800 | +0 | 0.00% | 21,390 |
| 2025-08-11 | 2025-08-07 | 1.550 | 13,800 | +0 | 0.00% | 21,390 |
| 2025-08-08 | 2025-08-06 | 1.540 | 13,800 | +0 | 0.00% | 21,252 |
| 2025-08-07 | 2025-08-05 | 1.570 | 13,800 | +0 | 0.00% | 21,666 |
| 2025-08-06 | 2025-08-04 | 1.540 | 13,800 | +0 | 0.00% | 21,252 |
| 2025-08-05 | 2025-08-01 | 1.610 | 13,800 | +0 | 0.00% | 22,218 |
| 2025-08-04 | 2025-07-31 | 1.640 | 13,800 | +0 | 0.00% | 22,632 |
| 2025-08-01 | 2025-07-30 | 1.650 | 13,800 | +0 | 0.00% | 22,770 |
| 2025-07-31 | 2025-07-29 | 1.670 | 13,800 | +0 | 0.00% | 23,046 |
| 2025-07-30 | 2025-07-28 | 1.660 | 13,800 | +0 | 0.00% | 22,908 |
| 2025-07-29 | 2025-07-25 | 1.640 | 13,800 | +0 | 0.00% | 22,632 |
| 2025-07-28 | 2025-07-24 | 1.630 | 13,800 | +0 | 0.00% | 22,494 |
| 2025-07-25 | 2025-07-23 | 1.610 | 13,800 | +0 | 0.00% | 22,218 |
| 2025-07-24 | 2025-07-22 | 1.640 | 13,800 | +0 | 0.00% | 22,632 |
| 2025-07-23 | 2025-07-21 | 1.670 | 13,800 | +0 | 0.00% | 23,046 |
| 2025-07-22 | 2025-07-18 | 1.770 | 13,800 | +0 | 0.00% | 24,426 |
| 2025-07-21 | 2025-07-17 | 1.710 | 13,800 | +0 | 0.00% | 23,598 |
| 2025-07-18 | 2025-07-16 | 1.680 | 13,800 | +0 | 0.00% | 23,184 |
| 2025-07-17 | 2025-07-15 | 1.690 | 13,800 | +0 | 0.00% | 23,322 |
| 2025-07-16 | 2025-07-14 | 1.710 | 13,800 | +0 | 0.00% | 23,598 |
| 2025-07-15 | 2025-07-11 | 1.760 | 13,800 | +0 | 0.00% | 24,288 |
| 2025-07-14 | 2025-07-10 | 1.720 | 13,800 | +0 | 0.00% | 23,736 |
| 2025-07-11 | 2025-07-09 | 1.750 | 13,800 | +0 | 0.00% | 24,150 |
| 2025-07-10 | 2025-07-08 | 1.690 | 13,800 | +0 | 0.00% | 23,322 |
| 2025-07-09 | 2025-07-07 | 1.550 | 13,800 | +0 | 0.00% | 21,390 |
| 2025-07-08 | 2025-07-04 | 1.490 | 13,800 | +0 | 0.00% | 20,562 |
| 2025-07-07 | 2025-07-03 | 1.400 | 13,800 | +0 | 0.00% | 19,320 |
| 2025-07-04 | 2025-07-02 | 1.410 | 13,800 | +0 | 0.00% | 19,458 |
| 2025-07-03 | 2025-06-30 | 1.410 | 13,800 | +0 | 0.00% | 19,458 |
| 2025-07-02 | 2025-06-27 | 1.400 | 13,800 | +0 | 0.00% | 19,320 |
| 2025-06-30 | 2025-06-26 | 1.450 | 13,800 | +0 | 0.00% | 20,010 |
| 2025-06-27 | 2025-06-25 | 1.460 | 13,800 | +0 | 0.00% | 20,148 |
| 2025-06-26 | 2025-06-24 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-06-25 | 2025-06-23 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-06-24 | 2025-06-20 | 1.440 | 13,800 | +0 | 0.00% | 19,872 |
| 2025-06-23 | 2025-06-19 | 1.440 | 13,800 | +0 | 0.00% | 19,872 |
| 2025-06-20 | 2025-06-18 | 1.430 | 13,800 | +0 | 0.00% | 19,734 |
| 2025-06-19 | 2025-06-17 | 1.440 | 13,800 | +0 | 0.00% | 19,872 |
| 2025-06-18 | 2025-06-16 | 1.440 | 13,800 | +0 | 0.00% | 19,872 |
| 2025-06-17 | 2025-06-13 | 1.450 | 13,800 | +0 | 0.00% | 20,010 |
| 2025-06-16 | 2025-06-12 | 1.490 | 13,800 | +0 | 0.00% | 20,562 |
| 2025-06-13 | 2025-06-11 | 1.430 | 13,800 | +0 | 0.00% | 19,734 |
| 2025-06-12 | 2025-06-10 | 1.460 | 13,800 | +0 | 0.00% | 20,148 |
| 2025-06-11 | 2025-06-09 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-06-10 | 2025-06-06 | 1.410 | 13,800 | +0 | 0.00% | 19,458 |
| 2025-06-09 | 2025-06-05 | 1.480 | 13,800 | +0 | 0.00% | 20,424 |
| 2025-06-06 | 2025-06-04 | 1.480 | 13,800 | +0 | 0.00% | 20,424 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,800 | +0 | 0.00% | 21,390 |
| 2025-06-04 | 2025-06-02 | 1.700 | 13,800 | +0 | 0.00% | 23,460 |
| 2025-06-03 | 2025-05-30 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-06-02 | 2025-05-29 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-05-30 | 2025-05-28 | 1.390 | 13,800 | +0 | 0.00% | 19,182 |
| 2025-05-29 | 2025-05-27 | 1.390 | 13,800 | +0 | 0.00% | 19,182 |
| 2025-05-28 | 2025-05-26 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-05-27 | 2025-05-23 | 1.360 | 13,800 | +0 | 0.00% | 18,768 |
| 2025-05-26 | 2025-05-22 | 1.380 | 13,800 | +0 | 0.00% | 19,044 |
| 2025-05-23 | 2025-05-21 | 1.440 | 13,800 | +0 | 0.00% | 19,872 |
| 2025-05-22 | 2025-05-20 | 1.370 | 13,800 | +0 | 0.00% | 18,906 |
| 2025-05-21 | 2025-05-19 | 1.380 | 13,800 | +0 | 0.00% | 19,044 |
| 2025-05-20 | 2025-05-16 | 1.410 | 13,800 | +0 | 0.00% | 19,458 |
| 2025-05-19 | 2025-05-15 | 1.400 | 13,800 | +0 | 0.00% | 19,320 |
| 2025-05-16 | 2025-05-14 | 1.400 | 13,800 | +0 | 0.00% | 19,320 |
| 2025-05-15 | 2025-05-13 | 1.470 | 13,800 | +0 | 0.00% | 20,286 |
| 2025-05-14 | 2025-05-12 | 1.460 | 13,800 | +0 | 0.00% | 20,148 |
| 2025-05-13 | 2025-05-09 | 1.460 | 13,800 | +0 | 0.00% | 20,148 |
| 2025-05-12 | 2025-05-08 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-05-09 | 2025-05-07 | 1.370 | 13,800 | +0 | 0.00% | 18,906 |
| 2025-05-08 | 2025-05-06 | 1.410 | 13,800 | +0 | 0.00% | 19,458 |
| 2025-05-07 | 2025-05-02 | 1.360 | 13,800 | +0 | 0.00% | 18,768 |
| 2025-05-06 | 2025-04-30 | 1.250 | 13,800 | +0 | 0.00% | 17,250 |
| 2025-05-02 | 2025-04-29 | 1.220 | 13,800 | +0 | 0.00% | 16,836 |
| 2025-04-30 | 2025-04-28 | 1.230 | 13,800 | +0 | 0.00% | 16,974 |
| 2025-04-29 | 2025-04-25 | 1.220 | 13,800 | +0 | 0.00% | 16,836 |
| 2025-04-28 | 2025-04-24 | 1.270 | 13,800 | +0 | 0.00% | 17,526 |
| 2025-04-25 | 2025-04-23 | 1.300 | 13,800 | +0 | 0.00% | 17,940 |
| 2025-04-24 | 2025-04-22 | 1.220 | 13,800 | +0 | 0.00% | 16,836 |
| 2025-04-23 | 2025-04-17 | 1.270 | 13,800 | +0 | 0.00% | 17,526 |
| 2025-04-22 | 2025-04-16 | 1.250 | 13,800 | +0 | 0.00% | 17,250 |
| 2025-04-17 | 2025-04-15 | 1.270 | 13,800 | +0 | 0.00% | 17,526 |
| 2025-04-16 | 2025-04-14 | 1.270 | 13,800 | +0 | 0.00% | 17,526 |
| 2025-04-15 | 2025-04-11 | 1.280 | 13,800 | +0 | 0.00% | 17,664 |
| 2025-04-14 | 2025-04-10 | 1.240 | 13,800 | +0 | 0.00% | 17,112 |
| 2025-04-11 | 2025-04-09 | 1.180 | 13,800 | +0 | 0.00% | 16,284 |
| 2025-04-10 | 2025-04-08 | 1.160 | 13,800 | +0 | 0.00% | 16,008 |
| 2025-04-09 | 2025-04-07 | 1.180 | 13,800 | +0 | 0.00% | 16,284 |
| 2025-04-08 | 2025-04-03 | 1.320 | 13,800 | +0 | 0.00% | 18,216 |
| 2025-04-07 | 2025-04-02 | 1.330 | 13,800 | +0 | 0.00% | 18,354 |
| 2025-04-03 | 2025-04-01 | 1.500 | 13,800 | +0 | 0.00% | 20,700 |
| 2025-04-02 | 2025-03-31 | 1.500 | 13,800 | +0 | 0.00% | 20,700 |
| 2025-04-01 | 2025-03-28 | 1.430 | 13,800 | +0 | 0.00% | 19,734 |
| 2025-03-31 | 2025-03-27 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-03-28 | 2025-03-26 | 1.420 | 13,800 | +0 | 0.00% | 19,596 |
| 2025-03-27 | 2025-03-25 | 1.400 | 13,800 | +0 | 0.00% | 19,320 |
| 2025-03-26 | 2025-03-24 | 1.340 | 13,800 | +0 | 0.00% | 18,492 |
| 2025-03-25 | 2025-03-21 | 1.320 | 13,800 | +0 | 0.00% | 18,216 |
| 2025-03-24 | 2025-03-20 | 1.400 | 13,800 | +0 | 0.00% | 19,320 |
| 2025-03-21 | 2025-03-19 | 1.430 | 13,800 | +0 | 0.00% | 19,734 |
| 2025-03-20 | 2025-03-18 | 1.260 | 13,800 | +0 | 0.00% | 17,388 |
| 2025-03-19 | 2025-03-17 | 1.210 | 13,800 | +0 | 0.00% | 16,698 |
| 2025-03-18 | 2025-03-14 | 1.160 | 13,800 | +0 | 0.00% | 16,008 |
| 2025-03-17 | 2025-03-13 | 1.150 | 13,800 | +0 | 0.00% | 15,870 |
| 2025-03-14 | 2025-03-12 | 1.150 | 13,800 | +0 | 0.00% | 15,870 |
| 2025-03-13 | 2025-03-11 | 1.140 | 13,800 | +0 | 0.00% | 15,732 |
| 2025-03-12 | 2025-03-10 | 1.230 | 13,800 | +0 | 0.00% | 16,974 |
| 2025-03-11 | 2025-03-07 | 1.110 | 13,800 | +0 | 0.00% | 15,318 |
| 2025-03-10 | 2025-03-06 | 1.120 | 13,800 | +0 | 0.00% | 15,456 |
| 2025-03-07 | 2025-03-05 | 1.120 | 13,800 | +0 | 0.00% | 15,456 |
| 2025-03-06 | 2025-03-04 | 1.110 | 13,800 | +0 | 0.00% | 15,318 |
| 2025-03-05 | 2025-03-03 | 1.110 | 13,800 | +0 | 0.00% | 15,318 |
| 2025-03-04 | 2025-02-28 | 1.130 | 13,800 | +0 | 0.00% | 15,594 |
| 2025-03-03 | 2025-02-27 | 1.130 | 13,800 | +0 | 0.00% | 15,594 |
| 2025-02-28 | 2025-02-26 | 1.130 | 13,800 | +0 | 0.00% | 15,594 |
| 2025-02-27 | 2025-02-25 | 1.150 | 13,800 | +0 | 0.00% | 15,870 |
| 2025-02-26 | 2025-02-24 | 1.110 | 13,800 | +0 | 0.00% | 15,318 |
| 2025-02-25 | 2025-02-21 | 1.200 | 13,800 | +0 | 0.00% | 16,560 |
| 2025-02-24 | 2025-02-20 | 1.180 | 13,800 | +0 | 0.00% | 16,284 |
| 2025-02-21 | 2025-02-19 | 1.130 | 13,800 | +0 | 0.00% | 15,594 |
| 2025-02-20 | 2025-02-18 | 1.100 | 13,800 | +0 | 0.00% | 15,180 |
| 2025-02-19 | 2025-02-17 | 1.010 | 13,800 | +0 | 0.00% | 13,938 |
| 2025-02-18 | 2025-02-14 | 1.000 | 13,800 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.990 | 13,800 | +0 | 0.00% | 13,662 |
| 2025-02-14 | 2025-02-12 | 0.970 | 13,800 | +0 | 0.00% | 13,386 |
| 2025-02-13 | 2025-02-11 | 0.960 | 13,800 | +0 | 0.00% | 13,248 |
| 2025-02-12 | 2025-02-10 | 0.960 | 13,800 | +0 | 0.00% | 13,248 |
| 2025-02-11 | 2025-02-07 | 0.940 | 13,800 | +0 | 0.00% | 12,972 |
| 2025-02-10 | 2025-02-06 | 0.960 | 13,800 | +0 | 0.00% | 13,248 |
| 2025-02-07 | 2025-02-05 | 0.940 | 13,800 | +0 | 0.00% | 12,972 |
| 2025-02-06 | 2025-02-04 | 1.000 | 13,800 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 1.040 | 13,800 | +0 | 0.00% | 14,352 |
| 2025-02-04 | 2025-01-28 | 1.030 | 13,800 | +0 | 0.00% | 14,214 |
| 2025-02-03 | 2025-01-24 | 1.070 | 13,800 | +0 | 0.00% | 14,766 |
| 2025-01-27 | 2025-01-23 | 1.050 | 13,800 | +0 | 0.00% | 14,490 |
| 2025-01-24 | 2025-01-22 | 1.020 | 13,800 | +0 | 0.00% | 14,076 |
| 2025-01-23 | 2025-01-21 | 0.980 | 13,800 | +0 | 0.00% | 13,524 |
| 2025-01-22 | 2025-01-20 | 0.980 | 13,800 | +0 | 0.00% | 13,524 |
| 2025-01-21 | 2025-01-17 | 0.980 | 13,800 | +0 | 0.00% | 13,524 |
| 2025-01-20 | 2025-01-16 | 0.950 | 13,800 | +0 | 0.00% | 13,110 |
| 2025-01-17 | 2025-01-15 | 0.940 | 13,800 | +0 | 0.00% | 12,972 |
| 2025-01-16 | 2025-01-14 | 0.940 | 13,800 | +0 | 0.00% | 12,972 |
| 2025-01-15 | 2025-01-13 | 0.950 | 13,800 | +0 | 0.00% | 13,110 |
| 2025-01-14 | 2025-01-10 | 0.900 | 13,800 | +0 | 0.00% | 12,420 |
| 2025-01-13 | 2025-01-09 | 0.870 | 13,800 | +0 | 0.00% | 12,006 |
| 2025-01-10 | 2025-01-08 | 0.830 | 13,800 | +0 | 0.00% | 11,454 |
| 2025-01-09 | 2025-01-07 | 0.830 | 13,800 | +0 | 0.00% | 11,454 |
| 2025-01-08 | 2025-01-06 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2025-01-07 | 2025-01-03 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2025-01-06 | 2025-01-02 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2025-01-03 | 2024-12-31 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2025-01-02 | 2024-12-27 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-12-30 | 2024-12-24 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-12-27 | 2024-12-20 | 0.760 | 13,800 | +0 | 0.00% | 10,488 |
| 2024-12-23 | 2024-12-19 | 0.750 | 13,800 | +0 | 0.00% | 10,350 |
| 2024-12-20 | 2024-12-18 | 0.770 | 13,800 | +0 | 0.00% | 10,626 |
| 2024-12-19 | 2024-12-17 | 0.750 | 13,800 | +0 | 0.00% | 10,350 |
| 2024-12-18 | 2024-12-16 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-12-17 | 2024-12-13 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-12-16 | 2024-12-12 | 0.770 | 13,800 | +0 | 0.00% | 10,626 |
| 2024-12-13 | 2024-12-11 | 0.760 | 13,800 | +0 | 0.00% | 10,488 |
| 2024-12-12 | 2024-12-10 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-12-11 | 2024-12-09 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-12-10 | 2024-12-06 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-12-09 | 2024-12-05 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-12-05 | 2024-12-03 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-12-03 | 2024-11-29 | 0.730 | 13,800 | +0 | 0.00% | 10,074 |
| 2024-12-02 | 2024-11-28 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2024-11-29 | 2024-11-27 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-11-28 | 2024-11-26 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-11-27 | 2024-11-25 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-11-26 | 2024-11-22 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-11-25 | 2024-11-21 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-11-22 | 2024-11-20 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-11-21 | 2024-11-19 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-11-20 | 2024-11-18 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2024-11-18 | 2024-11-14 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-11-15 | 2024-11-13 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-11-14 | 2024-11-12 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2024-11-13 | 2024-11-11 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-11-12 | 2024-11-08 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-11-11 | 2024-11-07 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-11-08 | 2024-11-06 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2024-11-07 | 2024-11-05 | 0.730 | 13,800 | +0 | 0.00% | 10,074 |
| 2024-11-06 | 2024-11-04 | 0.730 | 13,800 | +0 | 0.00% | 10,074 |
| 2024-11-05 | 2024-11-01 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2024-11-04 | 2024-10-31 | 0.750 | 13,800 | +0 | 0.00% | 10,350 |
| 2024-11-01 | 2024-10-30 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-10-31 | 2024-10-29 | 0.760 | 13,800 | +0 | 0.00% | 10,488 |
| 2024-10-30 | 2024-10-28 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-10-29 | 2024-10-25 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-10-28 | 2024-10-24 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-10-24 | 2024-10-22 | 0.830 | 13,800 | +0 | 0.00% | 11,454 |
| 2024-10-23 | 2024-10-21 | 0.830 | 13,800 | +0 | 0.00% | 11,454 |
| 2024-10-22 | 2024-10-18 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-10-21 | 2024-10-17 | 0.830 | 13,800 | +0 | 0.00% | 11,454 |
| 2024-10-18 | 2024-10-16 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-10-17 | 2024-10-15 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2024-10-16 | 2024-10-14 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-10-15 | 2024-10-10 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-10-14 | 2024-10-09 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-10-10 | 2024-10-08 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-10-08 | 2024-10-04 | 0.840 | 13,800 | +0 | 0.00% | 11,592 |
| 2024-10-07 | 2024-10-03 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-10-04 | 2024-10-02 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-10-03 | 2024-09-30 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2024-10-02 | 2024-09-27 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-09-30 | 2024-09-26 | 0.760 | 13,800 | +0 | 0.00% | 10,488 |
| 2024-09-27 | 2024-09-25 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-09-26 | 2024-09-24 | 0.840 | 13,800 | +0 | 0.00% | 11,592 |
| 2024-09-25 | 2024-09-23 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-09-24 | 2024-09-20 | 0.870 | 13,800 | +0 | 0.00% | 12,006 |
| 2024-09-23 | 2024-09-19 | 0.880 | 13,800 | +0 | 0.00% | 12,144 |
| 2024-09-20 | 2024-09-17 | 0.830 | 13,800 | +0 | 0.00% | 11,454 |
| 2024-09-19 | 2024-09-16 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2024-09-17 | 2024-09-13 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-09-16 | 2024-09-12 | 0.800 | 13,800 | +0 | 0.00% | 11,040 |
| 2024-09-13 | 2024-09-11 | 0.760 | 13,800 | +0 | 0.00% | 10,488 |
| 2024-09-12 | 2024-09-10 | 0.750 | 13,800 | +0 | 0.00% | 10,350 |
| 2024-09-11 | 2024-09-09 | 0.700 | 13,800 | +0 | 0.00% | 9,660 |
| 2024-09-10 | 2024-09-05 | 0.690 | 13,800 | +0 | 0.00% | 9,522 |
| 2024-09-09 | 2024-09-04 | 0.750 | 13,800 | +0 | 0.00% | 10,350 |
| 2024-09-05 | 2024-09-03 | 0.750 | 13,800 | +0 | 0.00% | 10,350 |
| 2024-09-04 | 2024-09-02 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2024-09-03 | 2024-08-30 | 0.770 | 13,800 | +0 | 0.00% | 10,626 |
| 2024-09-02 | 2024-08-29 | 0.760 | 13,800 | +0 | 0.00% | 10,488 |
| 2024-08-30 | 2024-08-28 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2024-08-29 | 2024-08-27 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2024-08-28 | 2024-08-26 | 0.880 | 13,800 | +0 | 0.00% | 12,144 |
| 2024-08-27 | 2024-08-23 | 0.890 | 13,800 | +0 | 0.00% | 12,282 |
| 2024-08-26 | 2024-08-22 | 0.890 | 13,800 | +0 | 0.00% | 12,282 |
| 2024-08-23 | 2024-08-21 | 0.910 | 13,800 | +0 | 0.00% | 12,558 |
| 2024-08-22 | 2024-08-20 | 0.910 | 13,800 | +0 | 0.00% | 12,558 |
| 2024-08-21 | 2024-08-19 | 0.890 | 13,800 | +0 | 0.00% | 12,282 |
| 2024-08-20 | 2024-08-16 | 0.940 | 13,800 | +0 | 0.00% | 12,972 |
| 2024-08-19 | 2024-08-15 | 0.930 | 13,800 | +0 | 0.00% | 12,834 |
| 2024-08-16 | 2024-08-14 | 0.910 | 13,800 | +0 | 0.00% | 12,558 |
| 2024-08-15 | 2024-08-13 | 0.900 | 13,800 | +0 | 0.00% | 12,420 |
| 2024-08-14 | 2024-08-12 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-08-13 | 2024-08-09 | 0.890 | 13,800 | -1,000 | 0.00% | 12,282 |
| 2023-12-20 | 2023-12-18 | 0.511 | 14,800 | +7,272 | 0.00% | 7,566 |
| 2023-04-25 | 2023-04-21 | 0.452 | 7,528 | -1,017 | 0.00% | 3,404 |
| 2022-07-27 | 2022-07-25 | 0.600 | 8,545 | -8,138 | 0.00% | 5,124 |
| 2020-10-20 | 2020-10-16 | 0.300 | 16,683 | -47,805 | 0.00% | 5,006 |
| 2018-07-05 | 2018-07-03 | 0.636 | 64,488 | -9,044 | 0.00% | 41,000 |
| 2018-06-07 | 2018-06-05 | 0.636 | 73,532 | -19,661 | 0.01% | 46,750 |
| 2018-06-06 | 2018-06-04 | 0.641 | 93,193 | +9,044 | 0.01% | 59,724 |
| 2018-04-06 | 2018-04-03 | 0.727 | 84,149 | -393 | 0.01% | 61,204 |
| 2018-02-08 | 2018-02-06 | 0.799 | 84,542 | -19,661 | 0.01% | 67,510 |
| 2017-11-30 | 2017-11-28 | 0.992 | 104,203 | -19,661 | 0.01% | 103,350 |
| 2017-11-21 | 2017-11-17 | 1.017 | 123,864 | +19,661 | 0.01% | 126,000 |
| 2017-11-14 | 2017-11-10 | 1.017 | 104,203 | -9,831 | 0.01% | 106,000 |
| 2017-10-13 | 2017-10-11 | 1.012 | 114,034 | +19,661 | 0.01% | 115,420 |
| 2017-10-12 | 2017-10-10 | 1.027 | 94,373 | -39,322 | 0.01% | 96,960 |
| 2017-10-11 | 2017-10-09 | 1.109 | 133,695 | +39,322 | 0.01% | 148,240 |
| 2017-09-11 | 2017-09-07 | 0.936 | 94,373 | -196,610 | 0.01% | 88,320 |
| 2017-09-08 | 2017-09-06 | 0.936 | 290,983 | +196,610 | 0.02% | 272,320 |
| 2017-08-08 | 2017-08-04 | 1.032 | 94,373 | -235,932 | 0.01% | 97,440 |
| 2017-08-07 | 2017-08-03 | 1.038 | 330,305 | +235,932 | 0.02% | 342,720 |
| 2017-06-26 | 2017-06-22 | 1.027 | 94,373 | -39,322 | 0.01% | 96,960 |
| 2017-06-22 | 2017-06-20 | 1.119 | 133,695 | +39,322 | 0.01% | 149,600 |
| 2017-05-29 | 2017-05-25 | 1.053 | 94,373 | -235,932 | 0.01% | 99,360 |
| 2017-05-26 | 2017-05-24 | 1.017 | 330,305 | +235,932 | 0.02% | 336,000 |
| 2017-05-09 | 2017-05-05 | 1.200 | 94,373 | -157,288 | 0.01% | 113,280 |
| 2017-05-05 | 2017-05-02 | 1.272 | 251,661 | +157,288 | 0.02% | 320,000 |
| 2017-04-25 | 2017-04-21 | 1.297 | 94,373 | -123,471 | 0.01% | 122,400 |
| 2017-04-24 | 2017-04-20 | 1.297 | 217,844 | +123,471 | 0.03% | 282,540 |
| 2017-04-12 | 2017-04-10 | 1.373 | 94,373 | +19,661 | 0.01% | 129,600 |
| 2017-04-06 | 2017-04-03 | 1.424 | 74,712 | -58,983 | 0.01% | 106,400 |
| 2017-04-05 | 2017-03-31 | 1.399 | 133,695 | -117,966 | 0.02% | 187,000 |
| 2017-04-03 | 2017-03-30 | 1.450 | 251,661 | +176,949 | 0.03% | 364,800 |
| 2016-11-24 | 2016-11-22 | 1.780 | 74,712 | -35,390 | 0.01% | 133,000 |
| 2016-11-02 | 2016-10-31 | 1.551 | 110,102 | -11,796 | 0.02% | 170,800 |
| 2016-11-01 | 2016-10-28 | 1.297 | 121,898 | +11,796 | 0.02% | 158,100 |
| 2016-10-05 | 2016-10-03 | 1.272 | 110,102 | -5,898 | 0.02% | 140,000 |
| 2016-10-03 | 2016-09-29 | 1.155 | 116,000 | -5,898 | 0.02% | 133,930 |
| 2016-09-30 | 2016-09-28 | 1.160 | 121,898 | +9,830 | 0.02% | 141,360 |
| 2016-09-29 | 2016-09-27 | 1.139 | 112,068 | -5,898 | 0.02% | 127,680 |
| 2016-08-03 | 2016-07-29 | 0.727 | 117,966 | -3,932 | 0.02% | 85,800 |
| 2016-06-03 | 2016-06-01 | 1.017 | 121,898 | -15,336 | 0.02% | 124,000 |
| 2016-04-21 | 2016-04-19 | 0.849 | 137,234 | -19,661 | 0.02% | 116,566 |
| 2016-04-01 | 2016-03-30 | 0.748 | 156,895 | +3,932 | 0.02% | 117,306 |
| 2016-03-16 | 2016-03-14 | 0.722 | 152,963 | -19,661 | 0.02% | 110,476 |
| 2016-03-15 | 2016-03-11 | 0.707 | 172,624 | +19,661 | 0.03% | 122,042 |
| 2016-03-14 | 2016-03-10 | 0.748 | 152,963 | -57,410 | 0.02% | 114,366 |
| 2016-02-05 | 2016-02-03 | 0.610 | 210,373 | -21,234 | 0.03% | 128,400 |
| 2016-01-28 | 2016-01-26 | 0.554 | 231,607 | -17,695 | 0.03% | 128,402 |
| 2016-01-18 | 2016-01-14 | 0.549 | 249,302 | -19,661 | 0.04% | 136,944 |
| 2016-01-13 | 2016-01-11 | 0.509 | 268,963 | +5,899 | 0.04% | 136,800 |
| 2016-01-11 | 2016-01-07 | 0.544 | 263,064 | +11,796 | 0.04% | 143,166 |
| 2015-11-18 | 2015-11-16 | 0.666 | 251,268 | +39,322 | 0.04% | 167,418 |
| 2015-11-06 | 2015-11-04 | 0.702 | 211,946 | -49,152 | 0.03% | 148,764 |
| 2015-10-27 | 2015-10-23 | 0.676 | 261,098 | +39,322 | 0.04% | 176,624 |
| 2015-09-18 | 2015-09-16 | 0.682 | 221,776 | -15,729 | 0.03% | 151,152 |
| 2015-09-17 | 2015-09-15 | 0.676 | 237,505 | -3,932 | 0.04% | 160,664 |
| 2015-09-15 | 2015-09-11 | 0.692 | 241,437 | +19,661 | 0.04% | 167,008 |
| 2015-08-14 | 2015-08-12 | 0.834 | 221,776 | +5,505 | 0.03% | 184,992 |
| 2015-08-12 | 2015-08-10 | 0.910 | 216,271 | -11,797 | 0.03% | 196,900 |
| 2015-07-29 | 2015-07-27 | 0.814 | 228,068 | +11,797 | 0.03% | 185,600 |
| 2015-07-28 | 2015-07-24 | 0.905 | 216,271 | +19,661 | 0.03% | 195,800 |
| 2015-07-24 | 2015-07-22 | 0.916 | 196,610 | +39,322 | 0.03% | 180,000 |
| 2015-07-17 | 2015-07-15 | 0.926 | 157,288 | +19,661 | 0.02% | 145,600 |
| 2015-07-16 | 2015-07-14 | 1.032 | 137,627 | +9,830 | 0.02% | 142,100 |
| 2015-07-15 | 2015-07-13 | 1.078 | 127,797 | -19,661 | 0.02% | 137,800 |
| 2015-07-14 | 2015-07-10 | 0.860 | 147,458 | -129,762 | 0.02% | 126,750 |
| 2015-07-08 | 2015-07-06 | 0.727 | 277,220 | +117,966 | 0.04% | 201,630 |
| 2015-07-07 | 2015-07-03 | 0.987 | 159,254 | +39,322 | 0.02% | 157,140 |
| 2015-07-03 | 2015-06-30 | 1.231 | 119,932 | -19,661 | 0.02% | 147,620 |
| 2015-06-26 | 2015-06-24 | 1.500 | 139,593 | +19,661 | 0.02% | 209,450 |
| 2015-06-23 | 2015-06-19 | 1.500 | 119,932 | +9,830 | 0.02% | 179,950 |
| 2015-06-19 | 2015-06-17 | 1.628 | 110,102 | -29,491 | 0.02% | 179,200 |
| 2015-06-18 | 2015-06-16 | 1.602 | 139,593 | -58,983 | 0.02% | 223,650 |
| 2015-06-17 | 2015-06-15 | 1.475 | 198,576 | +19,661 | 0.03% | 292,900 |
| 2015-06-09 | 2015-06-05 | 1.526 | 178,915 | +19,661 | 0.03% | 273,000 |
| 2015-06-08 | 2015-06-04 | 1.526 | 159,254 | -19,661 | 0.02% | 243,000 |
| 2015-06-05 | 2015-06-03 | 1.526 | 178,915 | -19,661 | 0.03% | 273,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 198,576 | +29,491 | 0.03% | 308,050 |
| 2015-06-03 | 2015-06-01 | 1.551 | 169,085 | +9,831 | 0.03% | 262,300 |
| 2015-06-02 | 2015-05-29 | 1.602 | 159,254 | +9,830 | 0.02% | 255,150 |
| 2015-06-01 | 2015-05-28 | 1.577 | 149,424 | +9,831 | 0.02% | 235,600 |
| 2015-05-29 | 2015-05-27 | 1.628 | 139,593 | +35,390 | 0.02% | 227,200 |
| 2015-05-28 | 2015-05-26 | 1.729 | 104,203 | -68,814 | 0.02% | 180,199 |
| 2015-05-27 | 2015-05-22 | 1.729 | 173,017 | +13,763 | 0.03% | 299,200 |
| 2015-05-26 | 2015-05-21 | 1.653 | 159,254 | -17,695 | 0.02% | 263,250 |
| 2015-05-22 | 2015-05-20 | 1.551 | 176,949 | +13,763 | 0.03% | 274,500 |
| 2015-05-21 | 2015-05-19 | 1.628 | 163,186 | -19,661 | 0.02% | 265,599 |
| 2015-05-20 | 2015-05-18 | 1.602 | 182,847 | +19,661 | 0.03% | 292,949 |
| 2015-05-19 | 2015-05-15 | 1.653 | 163,186 | +15,728 | 0.02% | 269,749 |
| 2015-05-15 | 2015-05-13 | 1.678 | 147,458 | +29,492 | 0.02% | 247,501 |
| 2015-05-13 | 2015-05-11 | 1.729 | 117,966 | +3,932 | 0.02% | 204,000 |
| 2015-05-12 | 2015-05-08 | 1.729 | 114,034 | -9,830 | 0.02% | 197,200 |
| 2015-05-11 | 2015-05-07 | 1.500 | 123,864 | -3,933 | 0.02% | 185,849 |
| 2015-05-08 | 2015-05-06 | 1.551 | 127,797 | +3,933 | 0.02% | 198,251 |
| 2015-05-07 | 2015-05-05 | 1.628 | 123,864 | -39,322 | 0.02% | 201,599 |
| 2015-05-06 | 2015-05-04 | 1.653 | 163,186 | +9,830 | 0.02% | 269,749 |
| 2015-05-05 | 2015-04-30 | 1.882 | 153,356 | +60,949 | 0.02% | 288,600 |
| 2015-05-04 | 2015-04-29 | 1.755 | 92,407 | +3,932 | 0.01% | 162,150 |
| 2015-04-24 | 2015-04-22 | 1.119 | 88,475 | -5,898 | 0.01% | 99,000 |
| 2015-04-23 | 2015-04-21 | 1.043 | 94,373 | -86,508 | 0.01% | 98,400 |
| 2015-04-22 | 2015-04-20 | 0.890 | 180,881 | -19,661 | 0.03% | 161,000 |
| 2015-04-20 | 2015-04-16 | 1.017 | 200,542 | +39,322 | 0.03% | 204,000 |
| 2015-04-17 | 2015-04-15 | 0.987 | 161,220 | +39,322 | 0.02% | 159,080 |
| 2015-04-16 | 2015-04-14 | 1.022 | 121,898 | +7,864 | 0.02% | 124,620 |
| 2015-04-15 | 2015-04-13 | 1.068 | 114,034 | +15,729 | 0.02% | 121,800 |
| 2015-04-13 | 2015-04-09 | 0.727 | 98,305 | -19,661 | 0.01% | 71,500 |
| 2015-04-10 | 2015-04-08 | 0.727 | 117,966 | -9,831 | 0.02% | 85,800 |
| 2015-03-26 | 2015-03-24 | 0.692 | 127,797 | -3,932 | 0.02% | 88,400 |
| 2015-03-25 | 2015-03-23 | 0.687 | 131,729 | +19,661 | 0.02% | 90,450 |
| 2015-03-19 | 2015-03-17 | 0.676 | 112,068 | -11,796 | 0.02% | 75,810 |
| 2015-03-18 | 2015-03-16 | 0.661 | 123,864 | +11,796 | 0.02% | 81,900 |
| 2015-03-03 | 2015-02-27 | 0.697 | 112,068 | -11,796 | 0.02% | 78,090 |
| 2015-02-16 | 2015-02-12 | 0.661 | 123,864 | +11,796 | 0.02% | 81,900 |
| 2015-02-11 | 2015-02-09 | 0.707 | 112,068 | -9,830 | 0.02% | 79,230 |
| 2015-02-09 | 2015-02-05 | 0.722 | 121,898 | -11,797 | 0.02% | 88,040 |
| 2015-02-05 | 2015-02-03 | 0.687 | 133,695 | -39,322 | 0.02% | 91,800 |
| 2015-01-21 | 2015-01-19 | 0.671 | 173,017 | +11,797 | 0.03% | 116,160 |
| 2015-01-20 | 2015-01-16 | 0.727 | 161,220 | -11,797 | 0.02% | 117,260 |
| 2015-01-16 | 2015-01-14 | 0.732 | 173,017 | +11,797 | 0.03% | 126,720 |
| 2015-01-13 | 2015-01-09 | 0.748 | 161,220 | -7,865 | 0.02% | 120,540 |
| 2015-01-09 | 2015-01-07 | 0.748 | 169,085 | +7,865 | 0.03% | 126,420 |
| 2015-01-02 | 2014-12-29 | 0.768 | 161,220 | -11,797 | 0.02% | 123,820 |
| 2014-12-30 | 2014-12-24 | 0.707 | 173,017 | +11,797 | 0.03% | 122,320 |
| 2014-12-22 | 2014-12-18 | 0.788 | 161,220 | +7,864 | 0.02% | 127,100 |
| 2014-12-16 | 2014-12-12 | 0.870 | 153,356 | -21,627 | 0.02% | 133,380 |
| 2014-12-15 | 2014-12-11 | 0.865 | 174,983 | +19,661 | 0.03% | 151,300 |
| 2014-12-12 | 2014-12-10 | 0.926 | 155,322 | +7,864 | 0.02% | 143,780 |
| 2014-12-11 | 2014-12-09 | 0.890 | 147,458 | +41,289 | 0.02% | 131,250 |
| 2014-12-10 | 2014-12-08 | 0.834 | 106,169 | -29,492 | 0.02% | 88,560 |
| 2014-12-08 | 2014-12-04 | 0.799 | 135,661 | +19,661 | 0.02% | 108,330 |
| 2014-12-05 | 2014-12-03 | 0.656 | 116,000 | +9,831 | 0.02% | 76,110 |
| 2014-12-03 | 2014-12-01 | 0.717 | 106,169 | -57,017 | 0.02% | 76,140 |
| 2014-12-02 | 2014-11-28 | 0.743 | 163,186 | -21,628 | 0.02% | 121,180 |
| 2014-12-01 | 2014-11-27 | 0.753 | 184,814 | -11,796 | 0.03% | 139,120 |
| 2014-11-26 | 2014-11-24 | 0.758 | 196,610 | +11,796 | 0.03% | 149,000 |
| 2014-11-25 | 2014-11-21 | 0.768 | 184,814 | -7,864 | 0.03% | 141,940 |
| 2014-11-20 | 2014-11-18 | 0.748 | 192,678 | -11,797 | 0.03% | 144,060 |
| 2014-11-19 | 2014-11-17 | 0.809 | 204,475 | +19,661 | 0.03% | 165,360 |
| 2014-11-11 | 2014-11-07 | 0.875 | 184,814 | +9,831 | 0.03% | 161,680 |
| 2014-10-31 | 2014-10-29 | 0.814 | 174,983 | -7,471 | 0.03% | 142,400 |
| 2014-10-30 | 2014-10-28 | 0.829 | 182,454 | +7,471 | 0.03% | 151,264 |
| 2014-10-24 | 2014-10-22 | 0.885 | 174,983 | +39,322 | 0.03% | 154,860 |
| 2014-09-30 | 2014-09-26 | 1.007 | 135,661 | -11,797 | 0.02% | 136,620 |
| 2014-09-29 | 2014-09-25 | 0.834 | 147,458 | +11,797 | 0.02% | 123,000 |
| 2014-09-25 | 2014-09-23 | 0.839 | 135,661 | -23,593 | 0.02% | 113,850 |
| 2014-09-23 | 2014-09-19 | 0.814 | 159,254 | +12,583 | 0.02% | 129,600 |
| 2014-09-22 | 2014-09-18 | 0.834 | 146,671 | +11,010 | 0.02% | 122,344 |
| 2014-09-11 | 2014-09-08 | 0.860 | 135,661 | -39,322 | 0.02% | 116,610 |
| 2014-09-10 | 2014-09-05 | 0.860 | 174,983 | +39,322 | 0.03% | 150,410 |
| 2014-09-04 | 2014-09-02 | 0.905 | 135,661 | -78,644 | 0.02% | 122,820 |
| 2014-08-29 | 2014-08-27 | 0.880 | 214,305 | -19,661 | 0.03% | 188,570 |
| 2014-08-28 | 2014-08-26 | 0.895 | 233,966 | +39,322 | 0.03% | 209,440 |
| 2014-08-27 | 2014-08-25 | 0.946 | 194,644 | +39,322 | 0.03% | 184,140 |
| 2014-08-26 | 2014-08-22 | 0.971 | 155,322 | +51,119 | 0.02% | 150,890 |
| 2014-08-25 | 2014-08-21 | 0.966 | 104,203 | +23,593 | 0.02% | 100,700 |
| 2014-08-22 | 2014-08-20 | 1.048 | 80,610 | -5,898 | 0.01% | 84,460 |
| 2014-08-20 | 2014-08-18 | 0.956 | 86,508 | +5,898 | 0.01% | 82,720 |
| 2014-08-19 | 2014-08-15 | 1.002 | 80,610 | +39,322 | 0.01% | 80,770 |
| 2014-08-15 | 2014-08-13 | 1.109 | 41,288 | +9,830 | 0.01% | 45,780 |
| 2014-08-14 | 2014-08-12 | 1.200 | 31,458 | -5,898 | 0.00% | 37,760 |
| 2014-08-13 | 2014-08-11 | 1.205 | 37,356 | +11,797 | 0.01% | 45,030 |
| 2014-08-11 | 2014-08-07 | 1.078 | 25,559 | -9,831 | 0.00% | 27,560 |
| 2014-08-07 | 2014-08-05 | 0.977 | 35,390 | +11,797 | 0.01% | 34,560 |
| 2014-08-06 | 2014-08-04 | 1.027 | 23,593 | -1,966 | 0.00% | 24,240 |
| 2014-08-05 | 2014-08-01 | 0.977 | 25,559 | -9,831 | 0.00% | 24,960 |
| 2014-08-04 | 2014-07-31 | 0.987 | 35,390 | -21,627 | 0.01% | 34,920 |
| 2014-08-01 | 2014-07-30 | 0.921 | 57,017 | +11,797 | 0.01% | 52,490 |
| 2014-07-31 | 2014-07-29 | 0.844 | 45,220 | -5,899 | 0.01% | 38,180 |
| 2014-07-30 | 2014-07-28 | 0.717 | 51,119 | -11,796 | 0.01% | 36,660 |
| 2014-07-29 | 2014-07-25 | 0.799 | 62,915 | +5,898 | 0.01% | 50,240 |
| 2014-07-28 | 2014-07-24 | 0.860 | 57,017 | +13,763 | 0.01% | 49,010 |
| 2014-07-25 | 2014-07-23 | 0.844 | 43,254 | -27,526 | 0.01% | 36,520 |
| 2014-07-24 | 2014-07-22 | 0.768 | 70,780 | +25,560 | 0.01% | 54,360 |
| 2014-07-23 | 2014-07-21 | 0.799 | 45,220 | +15,728 | 0.01% | 36,110 |
| 2014-07-22 | 2014-07-18 | 0.656 | 29,492 | -19,661 | 0.00% | 19,350 |
| 2014-07-21 | 2014-07-17 | 0.646 | 49,153 | -47,186 | 0.01% | 31,750 |
| 2014-07-10 | 2014-07-08 | 0.646 | 96,339 | -49,153 | 0.01% | 62,230 |
| 2014-07-09 | 2014-07-07 | 0.626 | 145,492 | -35,389 | 0.02% | 91,020 |
| 2014-07-07 | 2014-07-03 | 0.539 | 180,881 | +39,322 | 0.03% | 97,520 |
| 2014-07-03 | 2014-06-30 | 0.554 | 141,559 | -373,560 | 0.02% | 78,480 |
| 2014-06-27 | 2014-06-25 | 0.534 | 515,119 | +19,661 | 0.08% | 275,100 |
| 2014-06-26 | 2014-06-24 | 0.575 | 495,458 | +373,560 | 0.07% | 284,760 |
| 2014-06-24 | 2014-06-20 | 0.610 | 121,898 | +78,644 | 0.02% | 74,400 |
| 2014-06-23 | 2014-06-19 | 0.676 | 43,254 | -200,543 | 0.01% | 29,260 |
| 2014-06-20 | 2014-06-18 | 0.549 | 243,797 | -3,932 | 0.04% | 133,920 |
| 2014-06-19 | 2014-06-17 | 0.570 | 247,729 | -285,085 | 0.04% | 141,120 |
| 2014-06-18 | 2014-06-16 | 0.504 | 532,814 | -58,983 | 0.08% | 268,290 |
| 2014-06-16 | 2014-06-12 | 0.488 | 591,797 | +574,102 | 0.09% | 288,960 |
| 2014-04-15 | 2014-04-11 | 0.544 | 17,695 | -19,661 | 0.00% | 9,630 |
| 2014-03-28 | 2014-03-26 | 0.610 | 37,356 | +19,661 | 0.01% | 22,800 |
| 2014-03-17 | 2014-03-13 | 0.437 | 17,695 | -157,288 | 0.00% | 7,740 |
| 2014-03-11 | 2014-03-07 | 0.458 | 174,983 | -17,695 | 0.03% | 80,100 |
| 2014-03-06 | 2014-03-04 | 0.488 | 192,678 | -90,441 | 0.03% | 94,080 |
| 2014-03-04 | 2014-02-28 | 0.524 | 283,119 | -58,983 | 0.04% | 148,320 |
| 2014-02-25 | 2014-02-21 | 0.483 | 342,102 | +58,983 | 0.05% | 165,300 |
| 2014-01-08 | 2014-01-06 | 0.437 | 283,119 | -19,661 | 0.04% | 123,840 |
| 2013-11-06 | 2013-11-04 | 0.504 | 302,780 | +265,424 | 0.05% | 152,460 |
| 2013-06-20 | 2013-06-18 | 0.448 | 37,356 | -135,268 | 0.01% | 16,720 |
| 2013-05-08 | 2013-05-06 | 0.407 | 172,624 | +19,661 | 0.03% | 70,240 |
| 2013-04-09 | 2013-04-05 | 0.453 | 152,963 | -49,152 | 0.02% | 69,242 |
| 2013-04-08 | 2013-04-03 | 0.468 | 202,115 | -49,153 | 0.03% | 94,576 |
| 2013-02-07 | 2013-02-05 | 0.554 | 251,268 | -297,274 | 0.04% | 139,302 |
| 2013-02-04 | 2013-01-31 | 0.605 | 548,542 | +297,274 | 0.09% | 332,010 |
| 2013-01-14 | 2013-01-10 | 0.595 | 251,268 | +98,305 | 0.04% | 149,526 |
| 2012-12-28 | 2012-12-24 | 0.519 | 152,963 | -314,576 | 0.02% | 79,356 |
| 2012-12-18 | 2012-12-14 | 0.534 | 467,539 | +314,576 | 0.08% | 249,690 |
| 2012-12-11 | 2012-12-07 | 0.549 | 152,963 | -196,610 | 0.02% | 84,024 |
| 2012-12-06 | 2012-12-04 | 0.559 | 349,573 | -235,932 | 0.06% | 195,580 |
| 2012-12-04 | 2012-11-30 | 0.610 | 585,505 | -39,322 | 0.09% | 357,360 |
| 2012-11-30 | 2012-11-28 | 0.631 | 624,827 | -353,898 | 0.10% | 394,072 |
| 2012-11-27 | 2012-11-23 | 0.626 | 978,725 | +589,830 | 0.16% | 612,294 |
| 2012-11-23 | 2012-11-21 | 0.585 | 388,895 | -235,932 | 0.06% | 227,470 |
| 2012-11-16 | 2012-11-14 | 0.570 | 624,827 | +235,932 | 0.10% | 355,936 |
| 2012-11-15 | 2012-11-13 | 0.565 | 388,895 | -196,610 | 0.06% | 219,558 |
| 2012-11-14 | 2012-11-12 | 0.559 | 585,505 | -689,315 | 0.09% | 327,580 |
| 2012-11-07 | 2012-11-05 | 0.529 | 1,274,820 | +294,915 | 0.20% | 674,336 |
| 2012-11-06 | 2012-11-02 | 0.534 | 979,905 | +591,010 | 0.16% | 523,320 |
| 2012-11-05 | 2012-11-01 | 0.514 | 388,895 | -550,508 | 0.06% | 199,778 |
| 2012-11-02 | 2012-10-31 | 0.504 | 939,403 | -393,221 | 0.15% | 473,022 |
| 2012-11-01 | 2012-10-30 | 0.509 | 1,332,624 | -16,122 | 0.21% | 677,800 |
| 2012-10-31 | 2012-10-29 | 0.509 | 1,348,746 | -263,064 | 0.22% | 686,000 |
| 2012-10-30 | 2012-10-26 | 0.554 | 1,611,810 | +550,508 | 0.26% | 893,582 |
| 2012-10-29 | 2012-10-25 | 0.554 | 1,061,302 | +393,221 | 0.17% | 588,382 |
| 2012-10-26 | 2012-10-24 | 0.534 | 668,081 | +235,932 | 0.11% | 356,790 |
| 2012-10-25 | 2012-10-22 | 0.524 | 432,149 | -550,509 | 0.07% | 226,394 |
| 2012-10-16 | 2012-10-12 | 0.559 | 982,658 | +550,509 | 0.16% | 549,780 |
| 2012-10-10 | 2012-10-08 | 0.509 | 432,149 | -255,593 | 0.07% | 219,800 |
| 2012-10-09 | 2012-10-05 | 0.509 | 687,742 | -133,695 | 0.11% | 349,800 |
| 2012-09-28 | 2012-09-26 | 0.534 | 821,437 | +389,288 | 0.13% | 438,690 |
| 2012-09-25 | 2012-09-21 | 0.473 | 432,149 | -589,831 | 0.07% | 204,414 |
| 2012-09-20 | 2012-09-18 | 0.493 | 1,021,980 | +589,831 | 0.16% | 504,206 |
| 2012-09-18 | 2012-09-14 | 0.483 | 432,149 | -452,204 | 0.07% | 208,810 |
| 2012-09-14 | 2012-09-12 | 0.488 | 884,353 | -294,915 | 0.14% | 431,808 |
| 2012-09-12 | 2012-09-10 | 0.493 | 1,179,268 | +747,119 | 0.19% | 581,806 |
| 2012-09-11 | 2012-09-07 | 0.493 | 432,149 | -353,898 | 0.07% | 213,206 |
| 2012-09-06 | 2012-09-04 | 0.504 | 786,047 | +353,898 | 0.13% | 395,802 |
| 2012-07-24 | 2012-07-20 | 0.504 | 432,149 | -196,610 | 0.07% | 217,602 |
| 2012-07-17 | 2012-07-13 | 0.498 | 628,759 | -452,204 | 0.10% | 313,404 |
| 2012-07-16 | 2012-07-12 | 0.534 | 1,080,963 | +522,983 | 0.17% | 577,290 |
| 2012-07-13 | 2012-07-11 | 0.514 | 557,980 | +125,831 | 0.09% | 286,638 |
| 2012-07-11 | 2012-07-09 | 0.498 | 432,149 | -294,915 | 0.07% | 215,404 |
| 2012-07-10 | 2012-07-06 | 0.468 | 727,064 | +294,915 | 0.12% | 340,216 |
| 2012-05-28 | 2012-05-24 | 0.493 | 432,149 | -449,844 | 0.07% | 213,206 |
| 2012-05-25 | 2012-05-23 | 0.493 | 881,993 | +449,844 | 0.14% | 435,142 |
| 2012-05-17 | 2012-05-15 | 0.442 | 432,149 | -294,915 | 0.07% | 191,226 |
| 2012-05-16 | 2012-05-14 | 0.448 | 727,064 | -78,644 | 0.12% | 325,424 |
| 2012-05-14 | 2012-05-10 | 0.463 | 805,708 | -196,611 | 0.13% | 372,918 |
| 2012-05-11 | 2012-05-09 | 0.478 | 1,002,319 | +373,560 | 0.16% | 479,212 |
| 2012-05-08 | 2012-05-04 | 0.605 | 628,759 | +196,610 | 0.10% | 380,562 |
| 2012-05-04 | 2012-05-02 | 0.615 | 432,149 | -13,370 | 0.07% | 265,958 |
| 2012-04-30 | 2012-04-26 | 0.565 | 445,519 | -205,261 | 0.07% | 251,526 |
| 2012-04-27 | 2012-04-25 | 0.544 | 650,780 | +218,631 | 0.10% | 354,170 |
| 2012-04-03 | 2012-03-30 | 0.661 | 432,149 | +1,180 | 0.07% | 285,740 |
| 2012-03-29 | 2012-03-27 | 0.676 | 430,969 | -12,977 | 0.07% | 291,536 |
| 2012-03-20 | 2012-03-16 | 0.712 | 443,946 | +7,865 | 0.07% | 316,120 |
| 2012-03-12 | 2012-03-08 | 0.727 | 436,081 | +3,932 | 0.07% | 317,174 |
| 2012-03-09 | 2012-03-07 | 0.727 | 432,149 | +180,881 | 0.07% | 314,314 |
| 2012-02-29 | 2012-02-27 | 0.717 | 251,268 | +98,305 | 0.04% | 180,198 |
| 2011-12-29 | 2011-12-23 | 0.783 | 152,963 | -72,745 | 0.03% | 119,812 |
| 2011-12-23 | 2011-12-21 | 0.819 | 225,708 | +72,745 | 0.04% | 184,828 |
| 2011-10-31 | 2011-10-27 | 0.799 | 152,963 | -73,532 | 0.03% | 122,146 |
| 2011-10-28 | 2011-10-26 | 0.763 | 226,495 | -35,390 | 0.04% | 172,800 |
| 2011-10-21 | 2011-10-19 | 0.829 | 261,885 | +7,865 | 0.04% | 217,116 |
| 2011-10-18 | 2011-10-14 | 0.916 | 254,020 | -1,180 | 0.04% | 232,560 |
| 2011-10-14 | 2011-10-12 | 0.941 | 255,200 | -786 | 0.04% | 240,130 |
| 2011-10-13 | 2011-10-11 | 0.804 | 255,986 | -3,539 | 0.04% | 205,716 |
| 2011-10-12 | 2011-10-10 | 0.839 | 259,525 | +19,661 | 0.04% | 217,800 |
| 2011-10-11 | 2011-10-07 | 0.641 | 239,864 | +86,901 | 0.04% | 153,720 |
| 2011-08-08 | 2011-08-04 | 1.272 | 152,963 | -786 | 0.03% | 194,500 |
| 2011-07-29 | 2011-07-27 | 1.297 | 153,749 | -60,556 | 0.03% | 199,410 |
| 2011-05-06 | 2011-05-04 | 1.678 | 214,305 | -19,661 | 0.04% | 359,700 |
| 2011-05-04 | 2011-04-29 | 1.729 | 233,966 | +19,661 | 0.04% | 404,600 |
| 2011-01-21 | 2011-01-19 | 2.238 | 214,305 | -5,898 | 0.07% | 479,600 |
| 2011-01-11 | 2011-01-07 | 2.060 | 220,203 | -19,661 | 0.07% | 453,599 |
| 2011-01-10 | 2011-01-06 | 2.136 | 239,864 | +19,661 | 0.07% | 512,399 |
| 2010-12-17 | 2010-12-15 | 2.034 | 220,203 | -3,933 | 0.07% | 447,999 |
| 2010-12-16 | 2010-12-14 | 2.085 | 224,136 | -1,179 | 0.07% | 467,401 |
| 2010-12-14 | 2010-12-10 | 2.136 | 225,315 | +1,966 | 0.07% | 481,319 |
| 2010-12-13 | 2010-12-09 | 2.187 | 223,349 | +204,474 | 0.07% | 488,480 |
| 2010-12-03 | 2010-12-01 | 2.034 | 18,875 | -20,840 | 0.01% | 38,401 |
| 2010-11-22 | 2010-11-18 | 2.111 | 39,715 | -393 | 0.01% | 83,829 |
| 2010-11-18 | 2010-11-16 | 2.162 | 40,108 | +12,189 | 0.01% | 86,699 |
| 2010-11-17 | 2010-11-15 | 2.162 | 27,919 | +9,044 | 0.01% | 60,351 |
| 2010-11-05 | 2010-11-03 | 2.314 | 18,875 | -15,728 | 0.01% | 43,681 |
| 2010-11-04 | 2010-11-02 | 2.060 | 34,603 | +15,728 | 0.01% | 71,279 |
| 2010-08-05 | 2010-08-03 | 2.238 | 18,875 | -9,830 | 0.01% | 42,241 |
| 2010-05-07 | 2010-05-05 | 2.187 | 28,705 | -9,831 | 0.01% | 62,780 |
| 2010-04-28 | 2010-04-26 | 2.543 | 38,536 | +9,831 | 0.01% | 98,001 |
| 2010-04-23 | 2010-04-21 | 2.797 | 28,705 | -9,831 | 0.01% | 80,300 |
| 2010-03-05 | 2010-03-03 | 2.492 | 38,536 | +9,831 | 0.01% | 96,041 |
| 2010-01-25 | 2010-01-21 | 2.797 | 28,705 | +9,830 | 0.01% | 80,300 |
| 2010-01-22 | 2010-01-20 | 2.645 | 18,875 | +1,180 | 0.01% | 49,921 |
| 2009-12-09 | 2009-12-07 | 2.009 | 17,695 | -13,763 | 0.01% | 35,550 |
| 2009-09-28 | 2009-09-24 | 2.111 | 31,458 | +7,865 | 0.02% | 66,401 |
| 2009-08-21 | 2009-08-19 | 2.111 | 23,593 | -6,292 | 0.01% | 49,800 |
| 2009-08-05 | 2009-08-03 | 2.441 | 29,885 | +5,899 | 0.02% | 72,961 |
| 2009-08-03 | 2009-07-30 | 2.365 | 23,986 | -19,661 | 0.02% | 56,729 |
| 2009-07-24 | 2009-07-22 | 2.543 | 43,647 | -7,865 | 0.03% | 110,999 |
| 2009-07-23 | 2009-07-21 | 2.645 | 51,512 | -9,830 | 0.03% | 136,240 |
| 2009-07-22 | 2009-07-20 | 2.238 | 61,342 | -1,966 | 0.04% | 137,279 |
| 2009-07-21 | 2009-07-17 | 2.263 | 63,308 | -9,438 | 0.04% | 143,289 |
| 2009-07-17 | 2009-07-15 | 2.391 | 72,746 | +3,932 | 0.05% | 173,901 |
| 2009-07-09 | 2009-07-07 | 2.263 | 68,814 | -9,830 | 0.05% | 155,751 |
| 2009-07-07 | 2009-07-03 | 2.238 | 78,644 | +9,830 | 0.05% | 176,000 |
| 2009-07-02 | 2009-06-29 | 2.365 | 68,814 | +5,899 | 0.05% | 162,751 |
| 2009-06-24 | 2009-06-22 | 2.034 | 62,915 | -13,763 | 0.04% | 127,999 |
| 2009-06-22 | 2009-06-18 | 2.085 | 76,678 | -5,898 | 0.05% | 159,900 |
| 2009-06-19 | 2009-06-17 | 2.263 | 82,576 | +9,830 | 0.06% | 186,899 |
| 2009-06-16 | 2009-06-12 | 2.492 | 72,746 | -13,762 | 0.05% | 181,301 |
| 2009-06-08 | 2009-06-04 | 2.441 | 86,508 | -35,390 | 0.06% | 211,199 |
| 2009-06-04 | 2009-06-02 | 2.314 | 121,898 | +5,898 | 0.08% | 282,099 |
| 2009-06-03 | 2009-06-01 | 2.594 | 116,000 | -3,932 | 0.08% | 300,900 |
| 2009-06-02 | 2009-05-29 | 2.696 | 119,932 | +37,356 | 0.08% | 323,299 |
| 2009-05-25 | 2009-05-21 | 2.467 | 82,576 | +5,898 | 0.06% | 203,699 |
| 2009-05-22 | 2009-05-20 | 2.340 | 76,678 | +9,831 | 0.05% | 179,400 |
| 2009-05-21 | 2009-05-19 | 2.187 | 66,847 | -5,899 | 0.04% | 146,199 |
| 2009-05-20 | 2009-05-18 | 2.212 | 72,746 | -3,932 | 0.05% | 160,951 |
| 2009-05-19 | 2009-05-15 | 1.831 | 76,678 | +3,146 | 0.05% | 140,400 |
| 2009-05-15 | 2009-05-13 | 1.806 | 73,532 | -3,932 | 0.05% | 132,770 |
| 2009-05-13 | 2009-05-11 | 1.678 | 77,464 | +9,830 | 0.05% | 130,019 |
| 2009-05-12 | 2009-05-08 | 1.577 | 67,634 | +7,865 | 0.05% | 106,640 |
| 2009-05-08 | 2009-05-06 | 1.628 | 59,769 | +3,145 | 0.04% | 97,279 |
| 2009-05-04 | 2009-04-29 | 1.450 | 56,624 | +19,661 | 0.04% | 82,080 |
| 2009-04-28 | 2009-04-24 | 1.678 | 36,963 | +15,336 | 0.02% | 62,040 |
| 2009-04-27 | 2009-04-23 | 1.475 | 21,627 | +11,796 | 0.01% | 31,900 |
| 2009-04-06 | 2009-04-02 | 1.322 | 9,831 | -5,898 | 0.01% | 13,001 |
| 2009-03-31 | 2009-03-27 | 1.144 | 15,729 | -137,627 | 0.01% | 18,000 |
| 2009-03-02 | 2009-02-26 | 1.226 | 153,356 | -19,661 | 0.10% | 187,980 |
| 2009-02-27 | 2009-02-25 | 1.399 | 173,017 | +131,729 | 0.12% | 242,000 |
| 2009-02-24 | 2009-02-20 | 1.322 | 41,288 | +35,390 | 0.03% | 54,600 |
| 2008-11-04 | 2008-10-31 | 5,898 | -19,661 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 25,559 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy