History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 266,400 | +0 | 0.00% | 562,104 |
| 2025-10-13 | 2025-10-09 | 2.260 | 266,400 | +0 | 0.00% | 602,064 |
| 2025-10-10 | 2025-10-08 | 2.380 | 266,400 | +0 | 0.00% | 634,032 |
| 2025-10-09 | 2025-10-06 | 2.140 | 266,400 | +0 | 0.00% | 570,096 |
| 2025-10-08 | 2025-10-03 | 2.060 | 266,400 | +0 | 0.00% | 548,784 |
| 2025-10-06 | 2025-10-02 | 1.960 | 266,400 | +0 | 0.00% | 522,144 |
| 2025-10-03 | 2025-09-30 | 2.010 | 266,400 | +0 | 0.00% | 535,464 |
| 2025-10-02 | 2025-09-29 | 2.000 | 266,400 | +0 | 0.00% | 532,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 266,400 | +0 | 0.00% | 522,144 |
| 2025-09-29 | 2025-09-25 | 1.950 | 266,400 | -48,000 | 0.00% | 519,480 |
| 2025-07-22 | 2025-07-18 | 1.770 | 314,400 | -16,000 | 0.00% | 556,488 |
| 2025-07-15 | 2025-07-11 | 1.760 | 330,400 | -8,000 | 0.00% | 581,504 |
| 2025-07-10 | 2025-07-08 | 1.690 | 338,400 | +8,000 | 0.00% | 571,896 |
| 2025-07-09 | 2025-07-07 | 1.550 | 330,400 | +90,000 | 0.00% | 512,120 |
| 2025-07-02 | 2025-06-27 | 1.400 | 240,400 | -90,000 | 0.00% | 336,560 |
| 2025-06-23 | 2025-06-19 | 1.440 | 330,400 | -16,000 | 0.00% | 475,776 |
| 2025-06-19 | 2025-06-17 | 1.440 | 346,400 | +16,000 | 0.00% | 498,816 |
| 2025-06-09 | 2025-06-05 | 1.480 | 330,400 | -16,000 | 0.00% | 488,992 |
| 2025-05-23 | 2025-05-21 | 1.440 | 346,400 | -16,000 | 0.00% | 498,816 |
| 2025-05-21 | 2025-05-19 | 1.380 | 362,400 | +104,000 | 0.00% | 500,112 |
| 2025-05-13 | 2025-05-09 | 1.460 | 258,400 | -32,000 | 0.00% | 377,264 |
| 2025-04-25 | 2025-04-23 | 1.300 | 290,400 | -16,000 | 0.00% | 377,520 |
| 2025-04-08 | 2025-04-03 | 1.320 | 306,400 | +16,000 | 0.00% | 404,448 |
| 2025-03-31 | 2025-03-27 | 1.420 | 290,400 | -7,600 | 0.00% | 412,368 |
| 2025-03-26 | 2025-03-24 | 1.340 | 298,000 | +85,000 | 0.00% | 399,320 |
| 2025-03-24 | 2025-03-20 | 1.400 | 213,000 | -64,000 | 0.00% | 298,200 |
| 2025-03-21 | 2025-03-19 | 1.430 | 277,000 | -320,000 | 0.00% | 396,110 |
| 2025-03-13 | 2025-03-11 | 1.140 | 597,000 | +80,000 | 0.01% | 680,580 |
| 2025-03-04 | 2025-02-28 | 1.130 | 517,000 | -85,000 | 0.01% | 584,210 |
| 2025-02-06 | 2025-02-04 | 1.000 | 602,000 | -30,000 | 0.01% | 602,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 632,000 | +96,000 | 0.01% | 499,280 |
| 2024-10-24 | 2024-10-22 | 0.830 | 536,000 | -8,000 | 0.01% | 444,880 |
| 2024-09-27 | 2024-09-25 | 0.820 | 544,000 | -200,000 | 0.01% | 446,080 |
| 2024-09-26 | 2024-09-24 | 0.840 | 744,000 | -8,000 | 0.01% | 624,960 |
| 2024-08-28 | 2024-08-26 | 0.880 | 752,000 | +8,000 | 0.01% | 661,760 |
| 2024-07-09 | 2024-07-05 | 0.920 | 744,000 | +8,000 | 0.01% | 684,480 |
| 2024-06-28 | 2024-06-26 | 1.000 | 736,000 | +40,000 | 0.01% | 736,000 |
| 2024-06-24 | 2024-06-20 | 0.970 | 696,000 | -40,000 | 0.01% | 675,120 |
| 2024-06-19 | 2024-06-17 | 0.880 | 736,000 | -80,000 | 0.01% | 647,680 |
| 2024-06-18 | 2024-06-14 | 0.780 | 816,000 | -6,736,000 | 0.01% | 636,480 |
| 2024-06-17 | 2024-06-13 | 0.750 | 7,552,000 | -1,000,000 | 0.12% | 5,664,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 8,552,000 | -920,000 | 0.14% | 6,414,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 9,472,000 | -640,000 | 0.15% | 6,914,560 |
| 2024-06-12 | 2024-06-07 | 0.750 | 10,112,000 | -400,000 | 0.16% | 7,584,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 10,512,000 | -240,000 | 0.17% | 7,568,640 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,752,000 | -10,000 | 0.17% | 5,698,560 |
| 2024-05-10 | 2024-05-08 | 0.520 | 10,762,000 | -34,466,000 | 0.17% | 5,596,240 |
| 2024-04-18 | 2024-04-16 | 0.455 | 45,228,000 | +40,000 | 0.71% | 20,578,740 |
| 2024-04-17 | 2024-04-15 | 0.465 | 45,188,000 | +40,000 | 0.71% | 21,012,420 |
| 2024-04-09 | 2024-04-05 | 0.490 | 45,148,000 | -280,000 | 0.71% | 22,122,520 |
| 2024-04-08 | 2024-04-03 | 0.495 | 45,428,000 | -120,000 | 0.72% | 22,486,860 |
| 2024-04-05 | 2024-04-02 | 0.495 | 45,548,000 | -80,000 | 0.72% | 22,546,260 |
| 2024-04-03 | 2024-03-28 | 0.490 | 45,628,000 | -8,000,000 | 0.72% | 22,357,720 |
| 2024-04-02 | 2024-03-27 | 0.480 | 53,628,000 | -1,040,000 | 0.85% | 25,741,440 |
| 2024-03-22 | 2024-03-20 | 0.395 | 54,668,000 | -400,000 | 0.86% | 21,593,860 |
| 2024-03-21 | 2024-03-19 | 0.385 | 55,068,000 | -880,000 | 0.87% | 21,201,180 |
| 2024-03-05 | 2024-03-01 | 0.370 | 55,948,000 | -160,000 | 0.88% | 20,700,760 |
| 2024-03-04 | 2024-02-29 | 0.500 | 56,108,000 | -640,000 | 0.89% | 28,054,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 56,748,000 | -880,000 | 0.90% | 15,038,220 |
| 2024-02-20 | 2024-02-16 | 0.194 | 57,628,000 | +750,000 | 0.91% | 11,179,832 |
| 2024-02-08 | 2024-02-06 | 0.187 | 56,878,000 | -750,000 | 0.90% | 10,636,186 |
| 2024-02-02 | 2024-01-31 | 0.350 | 57,628,000 | -1,560,000 | 3.64% | 20,169,800 |
| 2024-01-18 | 2024-01-16 | 0.172 | 59,188,000 | -10,000 | 3.74% | 10,180,336 |
| 2024-01-05 | 2024-01-03 | 0.239 | 59,198,000 | -388,000 | 3.74% | 14,148,322 |
| 2024-01-04 | 2024-01-02 | 0.240 | 59,586,000 | -276,000 | 3.77% | 14,300,640 |
| 2024-01-03 | 2023-12-29 | 0.320 | 59,862,000 | -564,000 | 3.78% | 19,155,840 |
| 2024-01-02 | 2023-12-28 | 0.249 | 60,426,000 | -204,000 | 3.82% | 15,046,074 |
| 2023-12-29 | 2023-12-27 | 0.250 | 60,630,000 | -100,000 | 3.83% | 15,157,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 60,730,000 | -420,000 | 3.84% | 15,182,500 |
| 2023-12-20 | 2023-12-18 | 0.511 | 61,150,000 | +30,047,845 | 3.87% | 31,259,051 |
| 2023-03-06 | 2023-03-02 | 0.560 | 31,102,155 | -8,138 | 4.64% | 17,427,750 |
| 2023-03-03 | 2023-03-01 | 0.560 | 31,110,293 | -95,621 | 4.64% | 17,432,310 |
| 2022-09-30 | 2022-09-28 | 0.452 | 31,205,914 | -462,743 | 5.59% | 14,111,420 |
| 2022-09-06 | 2022-09-02 | 0.659 | 31,668,657 | -130,207 | 6.80% | 20,858,373 |
| 2022-09-01 | 2022-08-30 | 0.590 | 31,798,864 | -2,034 | 6.83% | 18,755,940 |
| 2022-08-22 | 2022-08-18 | 0.609 | 31,800,898 | +28,482 | 6.83% | 19,382,378 |
| 2022-05-13 | 2022-05-11 | 0.377 | 31,772,416 | -5,086 | 6.82% | 11,993,818 |
| 2022-04-06 | 2022-04-01 | 0.334 | 31,777,502 | +100,707 | 6.83% | 10,621,226 |
| 2022-03-28 | 2022-03-24 | 0.395 | 31,676,795 | -12,207 | 6.80% | 12,518,240 |
| 2022-03-25 | 2022-03-23 | 0.383 | 31,689,002 | +50,862 | 6.81% | 12,149,241 |
| 2022-01-05 | 2022-01-03 | 0.438 | 31,638,140 | +18,420,207 | 6.80% | 13,871,448 |
| 2021-12-16 | 2021-12-14 | 0.440 | 13,217,933 | -305,172 | 2.84% | 5,821,267 |
| 2021-12-01 | 2021-11-29 | 0.492 | 13,523,105 | -22,379 | 2.90% | 6,646,950 |
| 2021-10-05 | 2021-09-30 | 0.531 | 13,545,484 | -16,276 | 2.91% | 7,190,586 |
| 2021-09-13 | 2021-09-09 | 0.590 | 13,561,760 | +16,276 | 2.91% | 7,999,140 |
| 2021-08-19 | 2021-08-17 | 0.609 | 13,545,484 | -6,104 | 2.91% | 8,255,858 |
| 2021-08-12 | 2021-08-10 | 0.629 | 13,551,588 | -509 | 2.91% | 8,526,016 |
| 2021-08-11 | 2021-08-09 | 0.629 | 13,552,097 | -132,241 | 2.91% | 8,526,336 |
| 2021-08-10 | 2021-08-06 | 0.649 | 13,684,338 | +459,793 | 2.94% | 8,878,584 |
| 2021-08-09 | 2021-08-05 | 0.590 | 13,224,545 | +242,104 | 2.84% | 7,800,240 |
| 2021-08-06 | 2021-08-04 | 0.590 | 12,982,441 | +254,310 | 2.79% | 7,657,440 |
| 2021-08-05 | 2021-08-03 | 0.590 | 12,728,131 | +246,172 | 2.73% | 7,507,440 |
| 2021-07-27 | 2021-07-23 | 0.668 | 12,481,959 | +681,552 | 2.68% | 8,343,872 |
| 2021-07-20 | 2021-07-16 | 0.590 | 11,800,407 | +50,862 | 2.53% | 6,960,240 |
| 2021-07-19 | 2021-07-15 | 0.649 | 11,749,545 | +295,000 | 2.52% | 7,623,264 |
| 2021-07-16 | 2021-07-14 | 0.649 | 11,454,545 | +248,207 | 2.46% | 7,431,864 |
| 2021-04-22 | 2021-04-20 | 0.786 | 11,206,338 | -10,172 | 2.41% | 8,813,120 |
| 2021-03-23 | 2021-03-19 | 0.786 | 11,216,510 | -35,604 | 2.41% | 8,821,120 |
| 2021-02-18 | 2021-02-16 | 0.786 | 11,252,114 | -24,414 | 2.42% | 8,849,120 |
| 2020-11-27 | 2020-11-25 | 1.160 | 11,276,528 | -610 | 2.42% | 13,080,772 |
| 2020-11-05 | 2020-11-03 | 1.199 | 11,277,138 | -116,983 | 2.42% | 13,524,920 |
| 2020-11-03 | 2020-10-30 | 1.337 | 11,394,121 | -1,627 | 2.45% | 15,233,360 |
| 2020-10-20 | 2020-10-16 | 0.300 | 11,395,748 | -32,655,154 | 2.45% | 3,419,707 |
| 2020-10-19 | 2020-10-15 | 0.290 | 44,050,902 | +452,204 | 2.45% | 12,770,964 |
| 2020-10-15 | 2020-10-12 | 0.295 | 43,598,698 | -275,255 | 2.42% | 12,861,616 |
| 2020-09-28 | 2020-09-24 | 0.346 | 43,873,953 | -57,016 | 2.44% | 15,174,336 |
| 2020-09-21 | 2020-09-17 | 0.356 | 43,930,969 | +275,254 | 2.44% | 15,640,940 |
| 2020-09-07 | 2020-09-03 | 0.356 | 43,655,715 | -78,644 | 2.43% | 15,542,940 |
| 2020-09-01 | 2020-08-28 | 0.392 | 43,734,359 | -78,644 | 2.43% | 17,128,034 |
| 2020-08-31 | 2020-08-27 | 0.427 | 43,813,003 | -432,543 | 2.43% | 18,718,728 |
| 2020-08-27 | 2020-08-25 | 0.422 | 44,245,546 | +6,230,970 | 2.46% | 18,678,486 |
| 2020-08-26 | 2020-08-24 | 0.417 | 38,014,576 | +8,847,457 | 2.11% | 15,854,700 |
| 2020-08-25 | 2020-08-21 | 0.427 | 29,167,119 | +7,274,577 | 1.62% | 12,461,400 |
| 2020-08-24 | 2020-08-20 | 0.427 | 21,892,542 | +4,757,966 | 1.22% | 9,353,400 |
| 2020-08-21 | 2020-08-19 | 0.432 | 17,134,576 | +4,993,505 | 0.95% | 7,407,750 |
| 2020-08-20 | 2020-08-18 | 0.432 | 12,141,071 | +5,312,407 | 0.67% | 5,248,920 |
| 2020-08-06 | 2020-08-04 | 0.427 | 6,828,664 | -141,560 | 0.38% | 2,917,488 |
| 2020-07-28 | 2020-07-24 | 0.387 | 6,970,224 | -29,491 | 0.39% | 2,694,352 |
| 2020-07-27 | 2020-07-23 | 0.381 | 6,999,715 | +29,491 | 0.39% | 2,670,150 |
| 2020-07-15 | 2020-07-13 | 0.300 | 6,970,224 | -1,093,152 | 0.39% | 2,091,668 |
| 2020-07-10 | 2020-07-08 | 0.300 | 8,063,376 | -102,238 | 0.45% | 2,419,708 |
| 2020-07-09 | 2020-07-07 | 0.300 | 8,165,614 | -72,352 | 0.45% | 2,450,388 |
| 2020-07-08 | 2020-07-06 | 0.300 | 8,237,966 | -1,573 | 0.46% | 2,472,100 |
| 2020-06-05 | 2020-06-03 | 0.285 | 8,239,539 | -5,505 | 0.46% | 2,346,848 |
| 2020-04-29 | 2020-04-27 | 0.249 | 8,245,044 | -6,685 | 0.46% | 2,054,864 |
| 2020-04-23 | 2020-04-21 | 0.239 | 8,251,729 | -5,898 | 0.46% | 1,972,590 |
| 2020-02-03 | 2020-01-30 | 0.295 | 8,257,627 | -19,661 | 0.46% | 2,436,000 |
| 2019-12-20 | 2019-12-18 | 0.280 | 8,277,288 | -58,590 | 0.46% | 2,315,500 |
| 2019-12-17 | 2019-12-13 | 0.290 | 8,335,878 | -58,983 | 0.46% | 2,416,686 |
| 2019-11-29 | 2019-11-27 | 0.254 | 8,394,861 | -66,847 | 0.47% | 2,134,900 |
| 2019-11-21 | 2019-11-19 | 0.275 | 8,461,708 | +19,661 | 0.47% | 2,324,052 |
| 2019-11-12 | 2019-11-08 | 0.290 | 8,442,047 | +19,661 | 0.47% | 2,447,466 |
| 2019-11-11 | 2019-11-07 | 0.305 | 8,422,386 | -149,031 | 0.47% | 2,570,280 |
| 2019-11-08 | 2019-11-06 | 0.305 | 8,571,417 | -140,380 | 0.48% | 2,615,760 |
| 2019-11-07 | 2019-11-05 | 0.290 | 8,711,797 | +289,411 | 0.48% | 2,525,670 |
| 2019-11-04 | 2019-10-31 | 0.305 | 8,422,386 | -58,197 | 0.47% | 2,570,280 |
| 2019-10-29 | 2019-10-25 | 0.270 | 8,480,583 | +40,895 | 0.47% | 2,286,102 |
| 2019-10-24 | 2019-10-22 | 0.254 | 8,439,688 | +9,830 | 0.47% | 2,146,300 |
| 2019-10-16 | 2019-10-14 | 0.275 | 8,429,858 | +25,560 | 0.47% | 2,315,304 |
| 2019-10-14 | 2019-10-10 | 0.285 | 8,404,298 | +110,101 | 0.47% | 2,393,776 |
| 2019-10-10 | 2019-10-08 | 0.295 | 8,294,197 | -18,481 | 0.46% | 2,446,788 |
| 2019-10-03 | 2019-09-30 | 0.305 | 8,312,678 | +9,831 | 0.46% | 2,536,800 |
| 2019-10-02 | 2019-09-27 | 0.305 | 8,302,847 | -394 | 0.46% | 2,533,800 |
| 2019-09-25 | 2019-09-23 | 0.315 | 8,303,241 | +9,831 | 0.46% | 2,618,384 |
| 2019-09-11 | 2019-09-09 | 0.305 | 8,293,410 | +19,661 | 0.46% | 2,530,920 |
| 2019-09-09 | 2019-09-05 | 0.315 | 8,273,749 | -21,627 | 0.46% | 2,609,084 |
| 2019-09-06 | 2019-09-04 | 0.305 | 8,295,376 | +39,322 | 0.46% | 2,531,520 |
| 2019-08-16 | 2019-08-14 | 0.315 | 8,256,054 | -68,814 | 0.46% | 2,603,504 |
| 2019-08-15 | 2019-08-13 | 0.315 | 8,324,868 | +19,661 | 0.46% | 2,625,204 |
| 2019-08-14 | 2019-08-12 | 0.305 | 8,305,207 | +39,322 | 0.46% | 2,534,520 |
| 2019-08-08 | 2019-08-06 | 0.326 | 8,265,885 | +58,983 | 0.46% | 2,690,688 |
| 2019-07-24 | 2019-07-22 | 0.331 | 8,206,902 | +39,322 | 0.46% | 2,713,230 |
| 2019-07-18 | 2019-07-16 | 0.320 | 8,167,580 | +49,153 | 0.45% | 2,617,146 |
| 2019-07-17 | 2019-07-15 | 0.326 | 8,118,427 | +39,322 | 0.45% | 2,642,688 |
| 2019-07-09 | 2019-07-05 | 0.336 | 8,079,105 | +10,617 | 0.45% | 2,712,072 |
| 2019-07-04 | 2019-07-02 | 0.336 | 8,068,488 | -3,539 | 0.45% | 2,708,508 |
| 2019-06-26 | 2019-06-24 | 0.331 | 8,072,027 | +98,698 | 0.45% | 2,668,640 |
| 2019-05-28 | 2019-05-24 | 0.407 | 7,973,329 | -530,847 | 0.44% | 3,244,320 |
| 2019-05-23 | 2019-05-21 | 0.376 | 8,504,176 | +530,847 | 0.47% | 3,200,796 |
| 2019-04-25 | 2019-04-23 | 0.351 | 7,973,329 | +19,661 | 0.44% | 2,798,226 |
| 2019-04-10 | 2019-04-08 | 0.356 | 7,953,668 | -294,915 | 0.44% | 2,831,780 |
| 2019-03-28 | 2019-03-26 | 0.351 | 8,248,583 | +14,156 | 0.46% | 2,894,826 |
| 2019-03-26 | 2019-03-22 | 0.371 | 8,234,427 | +117,966 | 0.46% | 3,057,386 |
| 2019-03-22 | 2019-03-20 | 0.381 | 8,116,461 | +60,163 | 0.45% | 3,096,150 |
| 2019-03-20 | 2019-03-18 | 0.407 | 8,056,298 | -152,177 | 0.45% | 3,278,080 |
| 2019-03-19 | 2019-03-15 | 0.402 | 8,208,475 | -36,176 | 0.46% | 3,298,250 |
| 2019-03-18 | 2019-03-14 | 0.392 | 8,244,651 | -8,257 | 0.46% | 3,228,918 |
| 2019-03-15 | 2019-03-13 | 0.376 | 8,252,908 | +98,305 | 0.46% | 3,106,224 |
| 2019-03-12 | 2019-03-08 | 0.392 | 8,154,603 | +137,627 | 0.45% | 3,193,652 |
| 2019-03-08 | 2019-03-06 | 0.417 | 8,016,976 | -26,739 | 0.45% | 3,343,632 |
| 2019-03-05 | 2019-03-01 | 0.402 | 8,043,715 | +23,593 | 0.45% | 3,232,048 |
| 2019-03-04 | 2019-02-28 | 0.381 | 8,020,122 | +114,034 | 0.45% | 3,059,400 |
| 2019-02-28 | 2019-02-26 | 0.371 | 7,906,088 | +62,129 | 0.44% | 2,935,476 |
| 2019-02-22 | 2019-02-20 | 0.361 | 7,843,959 | +40,895 | 0.44% | 2,832,616 |
| 2019-02-19 | 2019-02-15 | 0.407 | 7,803,064 | -38,143 | 0.43% | 3,175,040 |
| 2019-01-31 | 2019-01-29 | 0.366 | 7,841,207 | +145,492 | 0.44% | 2,871,504 |
| 2019-01-29 | 2019-01-25 | 0.402 | 7,695,715 | -4,326 | 0.43% | 3,092,218 |
| 2018-12-27 | 2018-12-20 | 0.392 | 7,700,041 | +58,983 | 0.55% | 3,015,628 |
| 2018-12-12 | 2018-12-10 | 0.361 | 7,641,058 | +98,305 | 0.55% | 2,759,344 |
| 2018-12-10 | 2018-12-06 | 0.366 | 7,542,753 | +26,739 | 0.54% | 2,762,208 |
| 2018-12-07 | 2018-12-05 | 0.376 | 7,516,014 | +787 | 0.54% | 2,828,872 |
| 2018-12-03 | 2018-11-29 | 0.361 | 7,515,227 | +2,359 | 0.54% | 2,713,904 |
| 2018-11-29 | 2018-11-27 | 0.356 | 7,512,868 | +1,966 | 0.54% | 2,674,840 |
| 2018-11-23 | 2018-11-21 | 0.397 | 7,510,902 | +5,899 | 0.54% | 2,979,756 |
| 2018-11-21 | 2018-11-19 | 0.392 | 7,505,003 | -3,932,204 | 0.54% | 2,939,244 |
| 2018-11-20 | 2018-11-16 | 0.381 | 11,437,207 | +3,539 | 0.82% | 4,362,900 |
| 2018-11-14 | 2018-11-12 | 0.371 | 11,433,668 | +1,180 | 0.82% | 4,245,242 |
| 2018-11-08 | 2018-11-06 | 0.366 | 11,432,488 | +136,054 | 0.82% | 4,186,656 |
| 2018-11-01 | 2018-10-30 | 0.387 | 11,296,434 | +12,976 | 0.81% | 4,366,656 |
| 2018-10-31 | 2018-10-29 | 0.392 | 11,283,458 | +23,594 | 0.81% | 4,419,030 |
| 2018-10-30 | 2018-10-26 | 0.412 | 11,259,864 | +23,200 | 0.81% | 4,638,870 |
| 2018-10-26 | 2018-10-24 | 0.442 | 11,236,664 | +199,362 | 0.81% | 4,972,224 |
| 2018-10-25 | 2018-10-23 | 0.448 | 11,037,302 | +39,322 | 0.79% | 4,940,144 |
| 2018-10-24 | 2018-10-22 | 0.468 | 10,997,980 | +1,966 | 0.79% | 5,146,296 |
| 2018-10-23 | 2018-10-19 | 0.478 | 10,996,014 | +23,594 | 0.79% | 5,257,232 |
| 2018-10-10 | 2018-10-08 | 0.534 | 10,972,420 | +3,932 | 0.79% | 5,859,840 |
| 2018-10-09 | 2018-10-05 | 0.539 | 10,968,488 | +3,932 | 0.79% | 5,913,528 |
| 2018-10-05 | 2018-10-03 | 0.544 | 10,964,556 | +1,966 | 0.79% | 5,967,176 |
| 2018-10-04 | 2018-10-02 | 0.544 | 10,962,590 | -39,322 | 0.79% | 5,966,106 |
| 2018-10-03 | 2018-09-28 | 0.539 | 11,001,912 | +1,966 | 0.79% | 5,931,548 |
| 2018-10-02 | 2018-09-27 | 0.534 | 10,999,946 | +5,899 | 0.79% | 5,874,540 |
| 2018-09-27 | 2018-09-24 | 0.534 | 10,994,047 | +5,898 | 0.79% | 5,871,390 |
| 2018-09-26 | 2018-09-21 | 0.554 | 10,988,149 | +20,447 | 0.79% | 6,091,792 |
| 2018-09-24 | 2018-09-20 | 0.534 | 10,967,702 | +9,831 | 0.79% | 5,857,320 |
| 2018-09-18 | 2018-09-14 | 0.580 | 10,957,871 | +3,932 | 0.79% | 6,353,676 |
| 2018-09-17 | 2018-09-13 | 0.600 | 10,953,939 | +3,932 | 0.79% | 6,574,252 |
| 2018-09-14 | 2018-09-12 | 0.610 | 10,950,007 | -12,190 | 0.79% | 6,683,280 |
| 2018-09-05 | 2018-09-03 | 0.605 | 10,962,197 | +1,120,678 | 0.79% | 6,634,964 |
| 2018-08-31 | 2018-08-29 | 0.712 | 9,841,519 | -1,122,644 | 0.71% | 7,007,840 |
| 2018-08-30 | 2018-08-28 | 0.600 | 10,964,163 | +5,899 | 0.79% | 6,580,388 |
| 2018-08-29 | 2018-08-27 | 0.570 | 10,958,264 | +604,379 | 0.79% | 6,242,432 |
| 2018-08-27 | 2018-08-23 | 0.610 | 10,353,885 | -11,403 | 0.74% | 6,319,440 |
| 2018-08-16 | 2018-08-14 | 0.610 | 10,365,288 | +1,180 | 0.74% | 6,326,400 |
| 2018-08-09 | 2018-08-07 | 0.615 | 10,364,108 | +19,661 | 0.74% | 6,378,394 |
| 2018-08-07 | 2018-08-03 | 0.605 | 10,344,447 | +3,539 | 0.74% | 6,261,066 |
| 2018-08-06 | 2018-08-02 | 0.610 | 10,340,908 | +180,488 | 0.74% | 6,311,520 |
| 2018-07-31 | 2018-07-27 | 0.621 | 10,160,420 | +137,234 | 0.73% | 6,304,716 |
| 2018-07-26 | 2018-07-24 | 0.600 | 10,023,186 | +58,983 | 0.72% | 6,015,640 |
| 2018-07-24 | 2018-07-20 | 0.621 | 9,964,203 | +11,796 | 0.72% | 6,182,960 |
| 2018-07-17 | 2018-07-13 | 0.646 | 9,952,407 | -19,661 | 0.71% | 6,428,740 |
| 2018-07-13 | 2018-07-11 | 0.656 | 9,972,068 | -167,905 | 0.72% | 6,542,880 |
| 2018-07-12 | 2018-07-10 | 0.651 | 10,139,973 | -42,861 | 0.73% | 6,601,472 |
| 2018-07-11 | 2018-07-09 | 0.615 | 10,182,834 | -5,898 | 0.73% | 6,266,832 |
| 2018-07-09 | 2018-07-05 | 0.631 | 10,188,732 | +1,179 | 0.73% | 6,425,928 |
| 2018-07-06 | 2018-07-04 | 0.626 | 10,187,553 | -196,610 | 0.73% | 6,373,368 |
| 2018-07-05 | 2018-07-03 | 0.636 | 10,384,163 | -929,966 | 0.75% | 6,602,000 |
| 2018-07-03 | 2018-06-28 | 0.610 | 11,314,129 | +13,763 | 0.81% | 6,905,520 |
| 2018-06-29 | 2018-06-27 | 0.554 | 11,300,366 | +7,864 | 0.81% | 6,264,884 |
| 2018-06-27 | 2018-06-25 | 0.610 | 11,292,502 | -398,332 | 0.81% | 6,892,320 |
| 2018-06-26 | 2018-06-22 | 0.610 | 11,690,834 | +787 | 0.84% | 7,135,440 |
| 2018-06-15 | 2018-06-13 | 0.590 | 11,690,047 | +71,566 | 0.84% | 6,897,128 |
| 2018-06-12 | 2018-06-08 | 0.615 | 11,618,481 | +7,864 | 0.83% | 7,150,374 |
| 2018-06-06 | 2018-06-04 | 0.641 | 11,610,617 | -17,695 | 0.83% | 7,440,804 |
| 2018-05-29 | 2018-05-25 | 0.631 | 11,628,312 | +1,573 | 0.83% | 7,333,856 |
| 2018-05-28 | 2018-05-24 | 0.631 | 11,626,739 | +1,573 | 0.83% | 7,332,864 |
| 2018-05-25 | 2018-05-23 | 0.631 | 11,625,166 | +3,932 | 0.83% | 7,331,872 |
| 2018-05-24 | 2018-05-21 | 0.610 | 11,621,234 | +196,610 | 0.83% | 7,092,960 |
| 2018-05-23 | 2018-05-18 | 0.600 | 11,424,624 | +1,966 | 0.82% | 6,856,744 |
| 2018-05-17 | 2018-05-15 | 0.646 | 11,422,658 | +10,617 | 0.82% | 7,378,446 |
| 2018-05-10 | 2018-05-08 | 0.610 | 11,412,041 | +102,238 | 0.82% | 6,965,280 |
| 2018-05-09 | 2018-05-07 | 0.610 | 11,309,803 | +141,559 | 0.81% | 6,902,880 |
| 2018-05-08 | 2018-05-04 | 0.631 | 11,168,244 | +393,220 | 0.80% | 7,043,696 |
| 2018-05-07 | 2018-05-03 | 0.656 | 10,775,024 | +196,610 | 0.77% | 7,069,716 |
| 2018-05-02 | 2018-04-27 | 0.661 | 10,578,414 | +15,336 | 0.76% | 6,994,520 |
| 2018-04-30 | 2018-04-26 | 0.687 | 10,563,078 | +18,875 | 0.76% | 7,253,010 |
| 2018-04-26 | 2018-04-24 | 0.697 | 10,544,203 | -787 | 0.76% | 7,347,310 |
| 2018-04-25 | 2018-04-23 | 0.676 | 10,544,990 | -176,163 | 0.76% | 7,133,322 |
| 2018-04-20 | 2018-04-18 | 0.682 | 10,721,153 | +19,661 | 0.77% | 7,307,020 |
| 2018-04-19 | 2018-04-17 | 0.722 | 10,701,492 | -19,661 | 0.77% | 7,729,060 |
| 2018-04-17 | 2018-04-13 | 0.717 | 10,721,153 | -58,983 | 0.77% | 7,688,730 |
| 2018-04-13 | 2018-04-11 | 0.727 | 10,780,136 | -38,535 | 0.77% | 7,840,690 |
| 2018-04-12 | 2018-04-10 | 0.732 | 10,818,671 | +1,966 | 0.78% | 7,923,744 |
| 2018-04-11 | 2018-04-09 | 0.732 | 10,816,705 | +7,471 | 0.78% | 7,922,304 |
| 2018-03-27 | 2018-03-23 | 0.753 | 10,809,234 | -1,573 | 0.78% | 8,136,744 |
| 2018-03-26 | 2018-03-22 | 0.778 | 10,810,807 | +3,932 | 0.78% | 8,412,858 |
| 2018-03-23 | 2018-03-21 | 0.788 | 10,806,875 | +3,146 | 0.78% | 8,519,730 |
| 2018-03-22 | 2018-03-20 | 0.788 | 10,803,729 | +6,292 | 0.78% | 8,517,250 |
| 2018-03-19 | 2018-03-15 | 0.809 | 10,797,437 | -35,390 | 0.78% | 8,731,962 |
| 2018-03-08 | 2018-03-06 | 0.804 | 10,832,827 | -43,254 | 0.78% | 8,705,484 |
| 2018-03-07 | 2018-03-05 | 0.809 | 10,876,081 | +23,200 | 0.78% | 8,795,562 |
| 2018-03-01 | 2018-02-27 | 0.793 | 10,852,881 | -22,414 | 0.78% | 8,611,200 |
| 2018-02-28 | 2018-02-26 | 0.793 | 10,875,295 | +22,414 | 0.78% | 8,628,984 |
| 2018-02-26 | 2018-02-22 | 0.814 | 10,852,881 | -11,404 | 0.78% | 8,832,000 |
| 2018-02-21 | 2018-02-15 | 0.737 | 10,864,285 | +19,661 | 0.78% | 8,012,410 |
| 2018-02-13 | 2018-02-09 | 0.783 | 10,844,624 | +11,404 | 0.78% | 8,494,332 |
| 2018-02-09 | 2018-02-07 | 0.809 | 10,833,220 | +11,010 | 0.78% | 8,760,900 |
| 2018-02-08 | 2018-02-06 | 0.799 | 10,822,210 | +9,044 | 0.78% | 8,641,908 |
| 2018-02-01 | 2018-01-30 | 0.921 | 10,813,166 | -176,949 | 0.78% | 9,954,638 |
| 2018-01-31 | 2018-01-29 | 0.890 | 10,990,115 | -580,787 | 0.79% | 9,782,150 |
| 2018-01-26 | 2018-01-24 | 0.941 | 11,570,902 | -38,535 | 0.83% | 10,887,620 |
| 2018-01-25 | 2018-01-23 | 0.961 | 11,609,437 | +7,864 | 0.83% | 11,160,072 |
| 2018-01-24 | 2018-01-22 | 0.977 | 11,601,573 | -121,112 | 0.83% | 11,329,536 |
| 2018-01-19 | 2018-01-17 | 0.839 | 11,722,685 | +1,966 | 0.84% | 9,837,960 |
| 2018-01-17 | 2018-01-15 | 0.849 | 11,720,719 | +1,966 | 0.84% | 9,955,538 |
| 2018-01-16 | 2018-01-12 | 0.839 | 11,718,753 | +41,289 | 0.84% | 9,834,660 |
| 2018-01-15 | 2018-01-11 | 0.844 | 11,677,464 | -98,305 | 0.84% | 9,859,404 |
| 2018-01-12 | 2018-01-10 | 0.829 | 11,775,769 | +196,610 | 0.85% | 9,762,722 |
| 2018-01-11 | 2018-01-09 | 0.849 | 11,579,159 | +98,305 | 0.83% | 9,835,298 |
| 2018-01-10 | 2018-01-08 | 0.870 | 11,480,854 | -98,305 | 0.82% | 9,985,374 |
| 2018-01-09 | 2018-01-05 | 0.844 | 11,579,159 | +98,305 | 0.83% | 9,776,404 |
| 2018-01-08 | 2018-01-04 | 0.870 | 11,480,854 | +117,966 | 0.82% | 9,985,374 |
| 2018-01-05 | 2018-01-03 | 0.875 | 11,362,888 | +196,610 | 0.82% | 9,940,568 |
| 2018-01-04 | 2018-01-02 | 0.870 | 11,166,278 | -176,949 | 0.80% | 9,711,774 |
| 2018-01-03 | 2017-12-29 | 0.860 | 11,343,227 | +1,966 | 0.81% | 9,750,286 |
| 2018-01-02 | 2017-12-28 | 0.824 | 11,341,261 | +1,966 | 0.81% | 9,344,808 |
| 2017-12-29 | 2017-12-27 | 0.860 | 11,339,295 | +98,305 | 0.81% | 9,746,906 |
| 2017-12-28 | 2017-12-22 | 0.860 | 11,240,990 | +18,482 | 0.81% | 9,662,406 |
| 2017-12-15 | 2017-12-13 | 0.997 | 11,222,508 | -394 | 0.81% | 11,187,680 |
| 2017-12-11 | 2017-12-07 | 0.905 | 11,222,902 | +3,539 | 0.81% | 10,160,596 |
| 2017-12-06 | 2017-12-04 | 0.936 | 11,219,363 | +298,455 | 0.81% | 10,499,776 |
| 2017-12-05 | 2017-12-01 | 0.961 | 10,920,908 | -5,899 | 0.78% | 10,498,194 |
| 2017-12-01 | 2017-11-29 | 0.956 | 10,926,807 | +98,305 | 0.78% | 10,448,288 |
| 2017-11-29 | 2017-11-27 | 1.032 | 10,828,502 | +95,553 | 0.78% | 11,180,428 |
| 2017-11-27 | 2017-11-23 | 1.038 | 10,732,949 | -157,288 | 0.77% | 11,136,360 |
| 2017-11-24 | 2017-11-22 | 1.022 | 10,890,237 | -39,322 | 0.78% | 11,133,390 |
| 2017-11-23 | 2017-11-21 | 1.053 | 10,929,559 | -66,061 | 0.78% | 11,507,130 |
| 2017-11-20 | 2017-11-16 | 1.022 | 10,995,620 | +9,830 | 0.79% | 11,241,126 |
| 2017-11-16 | 2017-11-14 | 1.022 | 10,985,790 | +86,509 | 0.79% | 11,231,076 |
| 2017-11-14 | 2017-11-10 | 1.017 | 10,899,281 | -98,305 | 0.78% | 11,087,200 |
| 2017-11-13 | 2017-11-09 | 1.027 | 10,997,586 | +98,305 | 0.79% | 11,299,072 |
| 2017-11-08 | 2017-11-06 | 1.058 | 10,899,281 | -35,390 | 0.78% | 11,530,688 |
| 2017-11-07 | 2017-11-03 | 1.094 | 10,934,671 | +3,925,912 | 0.78% | 11,957,440 |
| 2017-11-06 | 2017-11-02 | 1.073 | 7,008,759 | +44,827 | 0.50% | 7,521,728 |
| 2017-11-03 | 2017-11-01 | 1.043 | 6,963,932 | -116,787 | 0.50% | 7,261,100 |
| 2017-10-26 | 2017-10-24 | 1.094 | 7,080,719 | -29,491 | 0.51% | 7,743,010 |
| 2017-10-25 | 2017-10-23 | 1.078 | 7,110,210 | -17,302 | 0.51% | 7,666,768 |
| 2017-10-23 | 2017-10-19 | 1.119 | 7,127,512 | -39,322 | 0.51% | 7,975,440 |
| 2017-10-20 | 2017-10-18 | 1.180 | 7,166,834 | -44,041 | 0.51% | 8,456,864 |
| 2017-10-19 | 2017-10-17 | 1.211 | 7,210,875 | +176,950 | 0.52% | 8,728,889 |
| 2017-10-18 | 2017-10-16 | 1.114 | 7,033,925 | +97,125 | 0.50% | 7,834,944 |
| 2017-10-13 | 2017-10-11 | 1.012 | 6,936,800 | -128,190 | 0.50% | 7,021,118 |
| 2017-10-12 | 2017-10-10 | 1.027 | 7,064,990 | +271,715 | 0.51% | 7,258,668 |
| 2017-10-11 | 2017-10-09 | 1.109 | 6,793,275 | +73,139 | 0.49% | 7,532,336 |
| 2017-10-09 | 2017-10-04 | 0.865 | 6,720,136 | +3,933 | 0.48% | 5,810,600 |
| 2017-10-06 | 2017-10-03 | 0.839 | 6,716,203 | +21,627 | 0.48% | 5,636,400 |
| 2017-10-03 | 2017-09-28 | 0.865 | 6,694,576 | +9,437 | 0.48% | 5,788,500 |
| 2017-09-28 | 2017-09-26 | 0.875 | 6,685,139 | -98,305 | 0.48% | 5,848,344 |
| 2017-09-27 | 2017-09-25 | 0.895 | 6,783,444 | -73,925 | 0.49% | 6,072,352 |
| 2017-09-12 | 2017-09-08 | 0.916 | 6,857,369 | +19,661 | 0.49% | 6,278,040 |
| 2017-09-07 | 2017-09-05 | 0.921 | 6,837,708 | -94,373 | 0.49% | 6,294,818 |
| 2017-09-05 | 2017-09-01 | 0.931 | 6,932,081 | -122,685 | 0.50% | 6,452,214 |
| 2017-09-04 | 2017-08-31 | 0.946 | 7,054,766 | -11,403 | 0.51% | 6,674,052 |
| 2017-09-01 | 2017-08-30 | 0.921 | 7,066,169 | +209,979 | 0.51% | 6,505,140 |
| 2017-08-30 | 2017-08-28 | 0.987 | 6,856,190 | -45,220 | 0.49% | 6,765,168 |
| 2017-08-29 | 2017-08-25 | 0.982 | 6,901,410 | +14,156 | 0.50% | 6,774,686 |
| 2017-08-25 | 2017-08-22 | 0.997 | 6,887,254 | +186,779 | 0.49% | 6,865,880 |
| 2017-08-16 | 2017-08-14 | 1.022 | 6,700,475 | +171,051 | 0.48% | 6,850,080 |
| 2017-08-15 | 2017-08-11 | 1.017 | 6,529,424 | -21,627 | 0.47% | 6,642,000 |
| 2017-08-14 | 2017-08-10 | 1.032 | 6,551,051 | +196,610 | 0.47% | 6,763,960 |
| 2017-08-10 | 2017-08-08 | 1.032 | 6,354,441 | -18,481 | 0.46% | 6,560,960 |
| 2017-08-09 | 2017-08-07 | 1.032 | 6,372,922 | -3,539 | 0.46% | 6,580,042 |
| 2017-08-02 | 2017-07-31 | 1.012 | 6,376,461 | +53,085 | 0.46% | 6,453,968 |
| 2017-07-26 | 2017-07-24 | 1.073 | 6,323,376 | +1,573 | 0.45% | 6,786,182 |
| 2017-07-25 | 2017-07-21 | 1.068 | 6,321,803 | +412,881 | 0.45% | 6,752,340 |
| 2017-07-24 | 2017-07-20 | 1.088 | 5,908,922 | +340,136 | 0.42% | 6,431,556 |
| 2017-07-21 | 2017-07-19 | 1.078 | 5,568,786 | +20,840 | 0.40% | 6,004,688 |
| 2017-07-20 | 2017-07-18 | 1.109 | 5,547,946 | -342,495 | 0.40% | 6,151,524 |
| 2017-07-19 | 2017-07-17 | 1.155 | 5,890,441 | -90,047 | 0.42% | 6,800,920 |
| 2017-07-18 | 2017-07-14 | 1.160 | 5,980,488 | -303,173 | 0.43% | 6,935,304 |
| 2017-07-17 | 2017-07-13 | 1.195 | 6,283,661 | -19,661 | 0.45% | 7,510,600 |
| 2017-07-14 | 2017-07-12 | 1.216 | 6,303,322 | -157,288 | 0.45% | 7,662,340 |
| 2017-07-12 | 2017-07-10 | 1.155 | 6,460,610 | +8,257 | 0.46% | 7,459,220 |
| 2017-07-11 | 2017-07-07 | 1.144 | 6,452,353 | +39,322 | 0.46% | 7,384,051 |
| 2017-07-06 | 2017-07-04 | 1.094 | 6,413,031 | -18,481 | 0.46% | 7,012,871 |
| 2017-07-04 | 2017-06-30 | 1.144 | 6,431,512 | -173,410 | 0.46% | 7,360,200 |
| 2017-06-29 | 2017-06-27 | 1.134 | 6,604,922 | -39,322 | 0.47% | 7,491,462 |
| 2017-06-28 | 2017-06-26 | 1.068 | 6,644,244 | +19,661 | 0.48% | 7,096,740 |
| 2017-06-15 | 2017-06-13 | 1.068 | 6,624,583 | +22,020 | 0.48% | 7,075,740 |
| 2017-06-14 | 2017-06-12 | 1.134 | 6,602,563 | -117,966 | 0.47% | 7,488,786 |
| 2017-06-12 | 2017-06-08 | 1.185 | 6,720,529 | -1,966 | 0.48% | 7,964,406 |
| 2017-06-09 | 2017-06-07 | 1.205 | 6,722,495 | -318,508 | 0.48% | 8,103,504 |
| 2017-06-08 | 2017-06-06 | 1.063 | 7,041,003 | +39,322 | 0.51% | 7,484,708 |
| 2017-06-05 | 2017-06-01 | 0.992 | 7,001,681 | +37,356 | 0.50% | 6,944,340 |
| 2017-06-01 | 2017-05-29 | 1.017 | 6,964,325 | +3,932 | 0.50% | 7,084,400 |
| 2017-05-29 | 2017-05-25 | 1.053 | 6,960,393 | -11,404 | 0.50% | 7,328,214 |
| 2017-05-22 | 2017-05-18 | 1.058 | 6,971,797 | -1,966 | 0.50% | 7,375,680 |
| 2017-05-19 | 2017-05-17 | 1.160 | 6,973,763 | +13,763 | 0.50% | 8,087,160 |
| 2017-05-15 | 2017-05-11 | 1.211 | 6,960,000 | -393 | 0.50% | 8,425,200 |
| 2017-05-02 | 2017-04-27 | 1.261 | 6,960,393 | -171,051 | 0.50% | 8,779,696 |
| 2017-04-26 | 2017-04-24 | 1.261 | 7,131,444 | +31,458 | 0.90% | 8,995,456 |
| 2017-04-24 | 2017-04-20 | 1.297 | 7,099,986 | -19,268 | 0.89% | 9,208,559 |
| 2017-04-21 | 2017-04-19 | 1.221 | 7,119,254 | +19,661 | 0.90% | 8,690,400 |
| 2017-04-20 | 2017-04-18 | 1.231 | 7,099,593 | +5,112 | 0.89% | 8,738,620 |
| 2017-04-19 | 2017-04-13 | 1.297 | 7,094,481 | +54,657 | 0.89% | 9,201,420 |
| 2017-04-18 | 2017-04-12 | 1.297 | 7,039,824 | +11,010 | 0.89% | 9,130,530 |
| 2017-04-13 | 2017-04-11 | 1.348 | 7,028,814 | -9,830 | 0.89% | 9,473,751 |
| 2017-04-12 | 2017-04-10 | 1.373 | 7,038,644 | +1,573 | 0.89% | 9,666,000 |
| 2017-04-10 | 2017-04-06 | 1.373 | 7,037,071 | -19,661 | 0.89% | 9,663,840 |
| 2017-04-07 | 2017-04-05 | 1.373 | 7,056,732 | -75,892 | 0.89% | 9,690,840 |
| 2017-04-05 | 2017-03-31 | 1.399 | 7,132,624 | +787 | 0.90% | 9,976,450 |
| 2017-03-30 | 2017-03-28 | 1.500 | 7,131,837 | -5,899 | 0.90% | 10,700,830 |
| 2017-03-27 | 2017-03-23 | 1.500 | 7,137,736 | +19,661 | 0.90% | 10,709,681 |
| 2017-03-24 | 2017-03-22 | 1.450 | 7,118,075 | +45,221 | 0.90% | 10,318,141 |
| 2017-03-22 | 2017-03-20 | 1.373 | 7,072,854 | +19,661 | 0.89% | 9,712,980 |
| 2017-03-21 | 2017-03-17 | 1.348 | 7,053,193 | +314,576 | 0.89% | 9,506,610 |
| 2017-03-17 | 2017-03-15 | 1.373 | 6,738,617 | +16,515 | 0.85% | 9,253,980 |
| 2017-03-14 | 2017-03-10 | 1.348 | 6,722,102 | -1,573 | 0.85% | 9,060,350 |
| 2017-03-06 | 2017-03-02 | 1.424 | 6,723,675 | +787 | 0.85% | 9,575,441 |
| 2017-03-03 | 2017-03-01 | 1.399 | 6,722,888 | +2,359 | 0.85% | 9,403,350 |
| 2017-02-27 | 2017-02-23 | 1.500 | 6,720,529 | +1,093,153 | 0.85% | 10,083,690 |
| 2017-02-24 | 2017-02-22 | 1.424 | 5,627,376 | -878,061 | 0.71% | 8,014,160 |
| 2017-02-22 | 2017-02-20 | 1.526 | 6,505,437 | +1,179 | 0.82% | 9,926,400 |
| 2017-02-21 | 2017-02-17 | 1.551 | 6,504,258 | -39,322 | 0.82% | 10,090,011 |
| 2017-02-20 | 2017-02-16 | 1.526 | 6,543,580 | -15,728 | 0.82% | 9,984,601 |
| 2017-02-17 | 2017-02-15 | 1.500 | 6,559,308 | -35,784 | 0.83% | 9,841,789 |
| 2017-02-16 | 2017-02-14 | 1.450 | 6,595,092 | +3,933 | 0.83% | 9,560,041 |
| 2017-02-10 | 2017-02-08 | 1.526 | 6,591,159 | -180,882 | 0.83% | 10,057,200 |
| 2017-02-08 | 2017-02-06 | 1.628 | 6,772,041 | +9,831 | 0.85% | 11,022,081 |
| 2017-02-03 | 2017-02-01 | 1.526 | 6,762,210 | -16,515 | 0.85% | 10,318,200 |
| 2017-02-02 | 2017-01-27 | 1.577 | 6,778,725 | +4,718 | 0.85% | 10,688,179 |
| 2017-01-25 | 2017-01-23 | 1.500 | 6,774,007 | -47,186 | 0.85% | 10,163,930 |
| 2017-01-20 | 2017-01-18 | 1.373 | 6,821,193 | -1,966 | 0.86% | 9,367,380 |
| 2017-01-13 | 2017-01-11 | 1.399 | 6,823,159 | -19,661 | 0.86% | 9,543,600 |
| 2017-01-11 | 2017-01-09 | 1.373 | 6,842,820 | +159,647 | 0.86% | 9,397,080 |
| 2017-01-10 | 2017-01-06 | 1.500 | 6,683,173 | -77,464 | 0.84% | 10,027,640 |
| 2017-01-09 | 2017-01-05 | 1.526 | 6,760,637 | +19,661 | 0.85% | 10,315,800 |
| 2017-01-05 | 2017-01-03 | 1.577 | 6,740,976 | +77,464 | 0.85% | 10,628,660 |
| 2016-12-23 | 2016-12-21 | 1.602 | 6,663,512 | +17,302 | 0.84% | 10,675,980 |
| 2016-12-19 | 2016-12-15 | 1.500 | 6,646,210 | -55,051 | 0.84% | 9,972,180 |
| 2016-12-16 | 2016-12-14 | 1.500 | 6,701,261 | -1,848,136 | 0.84% | 10,054,780 |
| 2016-12-14 | 2016-12-12 | 1.500 | 8,549,397 | -39,322 | 1.08% | 12,827,781 |
| 2016-12-09 | 2016-12-07 | 1.577 | 8,588,719 | -55,050 | 1.08% | 13,542,041 |
| 2016-12-07 | 2016-12-05 | 1.653 | 8,643,769 | -18,089 | 1.09% | 14,288,299 |
| 2016-12-06 | 2016-12-02 | 1.678 | 8,661,858 | -7,864 | 1.09% | 14,538,481 |
| 2016-12-05 | 2016-12-01 | 1.602 | 8,669,722 | -272,895 | 1.09% | 13,890,240 |
| 2016-12-02 | 2016-11-30 | 1.653 | 8,942,617 | +149,817 | 1.13% | 14,782,300 |
| 2016-11-30 | 2016-11-28 | 1.678 | 8,792,800 | -9,831 | 1.11% | 14,758,260 |
| 2016-11-28 | 2016-11-24 | 1.755 | 8,802,631 | -597,694 | 1.20% | 15,446,341 |
| 2016-11-25 | 2016-11-23 | 1.780 | 9,400,325 | +1,572 | 1.28% | 16,734,199 |
| 2016-11-24 | 2016-11-22 | 1.780 | 9,398,753 | -58,983 | 1.28% | 16,731,401 |
| 2016-11-23 | 2016-11-21 | 1.628 | 9,457,736 | +58,983 | 1.29% | 15,393,281 |
| 2016-11-21 | 2016-11-17 | 1.628 | 9,398,753 | +34,211 | 1.28% | 15,297,281 |
| 2016-11-17 | 2016-11-15 | 1.577 | 9,364,542 | -147,851 | 1.28% | 14,765,299 |
| 2016-11-16 | 2016-11-14 | 1.628 | 9,512,393 | +169,478 | 1.30% | 15,482,240 |
| 2016-11-15 | 2016-11-11 | 1.628 | 9,342,915 | -7,865 | 1.28% | 15,206,400 |
| 2016-11-14 | 2016-11-10 | 1.628 | 9,350,780 | -1,573 | 1.28% | 15,219,201 |
| 2016-11-11 | 2016-11-09 | 1.577 | 9,352,353 | +93,587 | 1.28% | 14,746,081 |
| 2016-11-10 | 2016-11-08 | 1.653 | 9,258,766 | -255,593 | 1.38% | 15,304,900 |
| 2016-11-09 | 2016-11-07 | 1.678 | 9,514,359 | -19,661 | 1.42% | 15,969,359 |
| 2016-11-08 | 2016-11-04 | 1.678 | 9,534,020 | -9,831 | 1.42% | 16,002,359 |
| 2016-11-07 | 2016-11-03 | 1.704 | 9,543,851 | +649,207 | 1.42% | 16,261,570 |
| 2016-11-04 | 2016-11-02 | 1.577 | 8,894,644 | -58,983 | 1.32% | 14,024,400 |
| 2016-11-03 | 2016-11-01 | 1.577 | 8,953,627 | -58,983 | 1.33% | 14,117,400 |
| 2016-11-02 | 2016-10-31 | 1.551 | 9,012,610 | -1,220,949 | 1.34% | 13,981,200 |
| 2016-11-01 | 2016-10-28 | 1.297 | 10,233,559 | +1,236,678 | 1.52% | 13,272,750 |
| 2016-10-31 | 2016-10-27 | 1.450 | 8,996,881 | +25,952 | 1.34% | 13,041,599 |
| 2016-10-28 | 2016-10-26 | 1.551 | 8,970,929 | -117,179 | 1.33% | 13,916,540 |
| 2016-10-27 | 2016-10-25 | 1.628 | 9,088,108 | +484,447 | 1.35% | 14,791,679 |
| 2016-10-26 | 2016-10-24 | 1.678 | 8,603,661 | +628,366 | 1.28% | 14,440,800 |
| 2016-10-25 | 2016-10-20 | 1.653 | 7,975,295 | -11,797 | 1.19% | 13,183,300 |
| 2016-10-24 | 2016-10-19 | 1.602 | 7,987,092 | +195,431 | 1.19% | 12,796,561 |
| 2016-10-19 | 2016-10-17 | 1.653 | 7,791,661 | -91,227 | 1.16% | 12,879,750 |
| 2016-10-18 | 2016-10-14 | 1.628 | 7,882,888 | -115,607 | 1.17% | 12,830,080 |
| 2016-10-17 | 2016-10-13 | 1.500 | 7,998,495 | -250,874 | 1.19% | 12,001,190 |
| 2016-10-14 | 2016-10-12 | 1.500 | 8,249,369 | +291,376 | 1.23% | 12,377,609 |
| 2016-10-13 | 2016-10-11 | 1.526 | 7,957,993 | +1,966 | 1.18% | 12,142,800 |
| 2016-10-12 | 2016-10-07 | 1.526 | 7,956,027 | -484,841 | 1.18% | 12,139,800 |
| 2016-10-11 | 2016-10-06 | 1.297 | 8,440,868 | +18,088 | 1.26% | 10,947,660 |
| 2016-10-07 | 2016-10-05 | 1.272 | 8,422,780 | +38,929 | 1.25% | 10,710,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 8,383,851 | -730,603 | 1.25% | 10,617,858 |
| 2016-10-05 | 2016-10-03 | 1.272 | 9,114,454 | +393 | 1.36% | 11,589,500 |
| 2016-10-04 | 2016-09-30 | 1.139 | 9,114,061 | -1,403,797 | 1.36% | 10,383,744 |
| 2016-10-03 | 2016-09-29 | 1.155 | 10,517,858 | -1,276,393 | 1.56% | 12,143,592 |
| 2016-09-30 | 2016-09-28 | 1.160 | 11,794,251 | -612,637 | 1.75% | 13,677,264 |
| 2016-09-29 | 2016-09-27 | 1.139 | 12,406,888 | -267,783 | 1.85% | 14,135,296 |
| 2016-09-28 | 2016-09-26 | 0.941 | 12,674,671 | -437,654 | 1.89% | 11,926,210 |
| 2016-09-27 | 2016-09-23 | 0.905 | 13,112,325 | -19,661 | 1.95% | 11,871,176 |
| 2016-09-26 | 2016-09-22 | 0.854 | 13,131,986 | -39,322 | 1.95% | 11,221,056 |
| 2016-09-23 | 2016-09-21 | 0.824 | 13,171,308 | +39,322 | 1.96% | 10,852,704 |
| 2016-09-21 | 2016-09-19 | 0.824 | 13,131,986 | +648,813 | 1.95% | 10,820,304 |
| 2016-09-19 | 2016-09-14 | 0.870 | 12,483,173 | +313,004 | 1.86% | 10,857,132 |
| 2016-09-15 | 2016-09-13 | 0.844 | 12,170,169 | -58,984 | 1.81% | 10,275,400 |
| 2016-09-14 | 2016-09-12 | 0.839 | 12,229,153 | -206,440 | 1.82% | 10,263,000 |
| 2016-09-13 | 2016-09-09 | 0.844 | 12,435,593 | -39,322 | 1.85% | 10,499,500 |
| 2016-09-09 | 2016-09-07 | 0.834 | 12,474,915 | +692,854 | 1.86% | 10,405,800 |
| 2016-09-08 | 2016-09-06 | 0.829 | 11,782,061 | +88,475 | 1.75% | 9,767,938 |
| 2016-09-01 | 2016-08-30 | 0.865 | 11,693,586 | +60,949 | 1.74% | 10,110,920 |
| 2016-08-31 | 2016-08-29 | 0.966 | 11,632,637 | -58,983 | 1.73% | 11,241,540 |
| 2016-08-30 | 2016-08-26 | 0.921 | 11,691,620 | -248,909 | 1.74% | 10,763,346 |
| 2016-08-29 | 2016-08-25 | 0.916 | 11,940,529 | -1,179,661 | 1.78% | 10,931,760 |
| 2016-08-26 | 2016-08-24 | 0.854 | 13,120,190 | -131,729 | 1.95% | 11,210,976 |
| 2016-08-25 | 2016-08-23 | 0.748 | 13,251,919 | +196,611 | 1.97% | 9,908,094 |
| 2016-08-22 | 2016-08-18 | 0.804 | 13,055,308 | +196,610 | 1.94% | 10,491,516 |
| 2016-08-18 | 2016-08-16 | 0.880 | 12,858,698 | +368,447 | 1.91% | 11,314,546 |
| 2016-08-16 | 2016-08-12 | 0.885 | 12,490,251 | +583,932 | 1.86% | 11,053,872 |
| 2016-08-15 | 2016-08-11 | 0.844 | 11,906,319 | -78,644 | 1.77% | 10,052,628 |
| 2016-08-12 | 2016-08-10 | 0.814 | 11,984,963 | -103,810 | 1.78% | 9,753,280 |
| 2016-08-11 | 2016-08-09 | 0.793 | 12,088,773 | -22,020 | 1.80% | 9,591,816 |
| 2016-08-10 | 2016-08-08 | 0.834 | 12,110,793 | -117,966 | 1.80% | 10,102,072 |
| 2016-08-09 | 2016-08-05 | 0.809 | 12,228,759 | +125,830 | 1.82% | 9,889,482 |
| 2016-08-08 | 2016-08-04 | 0.758 | 12,102,929 | -196,610 | 1.80% | 9,172,142 |
| 2016-08-05 | 2016-08-03 | 0.743 | 12,299,539 | -412,881 | 1.83% | 9,133,468 |
| 2016-07-29 | 2016-07-27 | 0.732 | 12,712,420 | +422,712 | 1.89% | 9,310,752 |
| 2016-07-28 | 2016-07-26 | 0.732 | 12,289,708 | +98,305 | 1.83% | 9,001,152 |
| 2016-07-26 | 2016-07-22 | 0.743 | 12,191,403 | +267,389 | 1.81% | 9,053,168 |
| 2016-07-25 | 2016-07-21 | 0.758 | 11,924,014 | +149,424 | 1.77% | 9,036,552 |
| 2016-07-22 | 2016-07-20 | 0.753 | 11,774,590 | +210,373 | 1.75% | 8,863,424 |
| 2016-07-14 | 2016-07-12 | 0.743 | 11,564,217 | +9,831 | 1.72% | 8,587,428 |
| 2016-07-11 | 2016-07-07 | 0.758 | 11,554,386 | +393,220 | 1.72% | 8,756,432 |
| 2016-07-08 | 2016-07-06 | 0.727 | 11,161,166 | +32,637 | 1.66% | 8,117,824 |
| 2016-07-07 | 2016-07-05 | 0.727 | 11,128,529 | -117,966 | 1.66% | 8,094,086 |
| 2016-06-28 | 2016-06-24 | 0.641 | 11,246,495 | +176,949 | 1.67% | 7,207,452 |
| 2016-06-27 | 2016-06-23 | 0.641 | 11,069,546 | +157,288 | 1.65% | 7,094,052 |
| 2016-06-24 | 2016-06-22 | 0.661 | 10,912,258 | +39,322 | 1.62% | 7,215,260 |
| 2016-06-23 | 2016-06-21 | 0.687 | 10,872,936 | +157,289 | 1.62% | 7,465,770 |
| 2016-06-21 | 2016-06-17 | 0.712 | 10,715,647 | +98,305 | 1.59% | 7,630,280 |
| 2016-06-20 | 2016-06-16 | 0.737 | 10,617,342 | +98,305 | 1.58% | 7,830,290 |
| 2016-06-06 | 2016-06-02 | 1.012 | 10,519,037 | +7,864 | 1.57% | 10,646,898 |
| 2016-06-03 | 2016-06-01 | 1.017 | 10,511,173 | -442,373 | 1.56% | 10,692,400 |
| 2016-06-01 | 2016-05-30 | 0.916 | 10,953,546 | -98,305 | 1.63% | 10,028,160 |
| 2016-05-31 | 2016-05-27 | 0.910 | 11,051,851 | -919,349 | 1.64% | 10,061,948 |
| 2016-05-30 | 2016-05-26 | 0.854 | 11,971,200 | -98,305 | 1.78% | 10,229,184 |
| 2016-05-20 | 2016-05-18 | 0.737 | 12,069,505 | +57,017 | 1.80% | 8,901,260 |
| 2016-05-04 | 2016-04-29 | 0.743 | 12,012,488 | +58,983 | 1.79% | 8,920,308 |
| 2016-04-27 | 2016-04-25 | 0.763 | 11,953,505 | +33,424 | 1.78% | 9,119,700 |
| 2016-04-25 | 2016-04-21 | 0.814 | 11,920,081 | -13,763 | 1.77% | 9,700,480 |
| 2016-04-22 | 2016-04-20 | 0.834 | 11,933,844 | -58,983 | 1.78% | 9,954,472 |
| 2016-04-21 | 2016-04-19 | 0.849 | 11,992,827 | -9,831 | 1.78% | 10,186,666 |
| 2016-04-19 | 2016-04-15 | 0.737 | 12,002,658 | -15,728 | 1.79% | 8,851,960 |
| 2016-04-13 | 2016-04-11 | 0.758 | 12,018,386 | +13,762 | 1.79% | 9,108,072 |
| 2016-04-05 | 2016-03-31 | 0.727 | 12,004,624 | -76,678 | 1.79% | 8,731,294 |
| 2016-04-01 | 2016-03-30 | 0.748 | 12,081,302 | -51,512 | 1.80% | 9,032,856 |
| 2016-03-29 | 2016-03-23 | 0.753 | 12,132,814 | -65,274 | 1.81% | 9,133,080 |
| 2016-03-24 | 2016-03-22 | 0.763 | 12,198,088 | -98,305 | 1.81% | 9,306,300 |
| 2016-03-23 | 2016-03-21 | 0.763 | 12,296,393 | -157,288 | 1.83% | 9,381,300 |
| 2016-03-18 | 2016-03-16 | 0.707 | 12,453,681 | -276,827 | 1.85% | 8,804,538 |
| 2016-03-16 | 2016-03-14 | 0.722 | 12,730,508 | +64,488 | 1.89% | 9,194,500 |
| 2016-03-15 | 2016-03-11 | 0.707 | 12,666,020 | -169,085 | 1.88% | 8,954,658 |
| 2016-03-14 | 2016-03-10 | 0.748 | 12,835,105 | +158,074 | 1.91% | 9,596,454 |
| 2016-03-11 | 2016-03-09 | 0.641 | 12,677,031 | +207,228 | 1.89% | 8,124,228 |
| 2016-03-10 | 2016-03-08 | 0.626 | 12,469,803 | +169,084 | 1.86% | 7,801,152 |
| 2016-03-08 | 2016-03-04 | 0.621 | 12,300,719 | +19,268 | 1.83% | 7,632,808 |
| 2016-03-07 | 2016-03-03 | 0.605 | 12,281,451 | +255,593 | 1.83% | 7,433,454 |
| 2016-02-26 | 2016-02-24 | 0.646 | 12,025,858 | +74,712 | 1.79% | 7,768,082 |
| 2016-02-05 | 2016-02-03 | 0.610 | 11,951,146 | -4,718 | 1.78% | 7,294,320 |
| 2016-01-28 | 2016-01-26 | 0.554 | 11,955,864 | -53,872 | 1.78% | 6,628,290 |
| 2016-01-26 | 2016-01-22 | 0.514 | 12,009,736 | +275,255 | 1.79% | 6,169,484 |
| 2016-01-22 | 2016-01-20 | 0.539 | 11,734,481 | +2,359 | 1.75% | 6,326,504 |
| 2016-01-21 | 2016-01-19 | 0.534 | 11,732,122 | +40,108 | 1.75% | 6,265,560 |
| 2016-01-19 | 2016-01-15 | 0.534 | 11,692,014 | +28,706 | 1.74% | 6,244,140 |
| 2016-01-18 | 2016-01-14 | 0.549 | 11,663,308 | -94,767 | 1.74% | 6,406,776 |
| 2016-01-14 | 2016-01-12 | 0.509 | 11,758,075 | +137,628 | 1.75% | 5,980,400 |
| 2016-01-13 | 2016-01-11 | 0.509 | 11,620,447 | +485,233 | 1.73% | 5,910,400 |
| 2016-01-12 | 2016-01-08 | 0.554 | 11,135,214 | +196,611 | 1.66% | 6,173,324 |
| 2016-01-11 | 2016-01-07 | 0.544 | 10,938,603 | +145,491 | 1.63% | 5,953,052 |
| 2016-01-08 | 2016-01-06 | 0.585 | 10,793,112 | +196,610 | 1.61% | 6,313,040 |
| 2016-01-07 | 2016-01-05 | 0.580 | 10,596,502 | +33,424 | 1.58% | 6,144,144 |
| 2016-01-06 | 2016-01-04 | 0.580 | 10,563,078 | +117,966 | 1.57% | 6,124,764 |
| 2016-01-05 | 2015-12-31 | 0.605 | 10,445,112 | +98,305 | 1.55% | 6,321,994 |
| 2016-01-04 | 2015-12-29 | 0.605 | 10,346,807 | +62,129 | 1.54% | 6,262,494 |
| 2015-12-30 | 2015-12-28 | 0.600 | 10,284,678 | +255,593 | 1.53% | 6,172,580 |
| 2015-12-28 | 2015-12-22 | 0.585 | 10,029,085 | -5,898 | 1.49% | 5,866,150 |
| 2015-12-18 | 2015-12-16 | 0.570 | 10,034,983 | +157,288 | 1.49% | 5,716,480 |
| 2015-12-04 | 2015-12-02 | 0.615 | 9,877,695 | +26,346 | 1.47% | 6,079,040 |
| 2015-12-03 | 2015-12-01 | 0.610 | 9,851,349 | +393,220 | 1.47% | 6,012,720 |
| 2015-11-25 | 2015-11-23 | 0.676 | 9,458,129 | +338,170 | 1.41% | 6,398,098 |
| 2015-11-24 | 2015-11-20 | 0.687 | 9,119,959 | -46,007 | 1.36% | 6,262,110 |
| 2015-11-23 | 2015-11-19 | 0.666 | 9,165,966 | +117,966 | 1.36% | 6,107,220 |
| 2015-11-20 | 2015-11-18 | 0.666 | 9,048,000 | +13,369 | 1.35% | 6,028,620 |
| 2015-11-18 | 2015-11-16 | 0.666 | 9,034,631 | +275,255 | 1.34% | 6,019,712 |
| 2015-11-09 | 2015-11-05 | 0.712 | 8,759,376 | +5,112 | 1.30% | 6,237,280 |
| 2015-11-06 | 2015-11-04 | 0.702 | 8,754,264 | -811,214 | 1.30% | 6,144,588 |
| 2015-11-05 | 2015-11-03 | 0.661 | 9,565,478 | -99,878 | 1.42% | 6,324,760 |
| 2015-11-02 | 2015-10-29 | 0.661 | 9,665,356 | +94,766 | 1.44% | 6,390,800 |
| 2015-10-30 | 2015-10-28 | 0.661 | 9,570,590 | +62,522 | 1.42% | 6,328,140 |
| 2015-10-29 | 2015-10-27 | 0.666 | 9,508,068 | +58,983 | 1.41% | 6,335,160 |
| 2015-10-28 | 2015-10-26 | 0.687 | 9,449,085 | +58,983 | 1.41% | 6,488,100 |
| 2015-10-27 | 2015-10-23 | 0.676 | 9,390,102 | +235,933 | 1.40% | 6,352,080 |
| 2015-10-23 | 2015-10-20 | 0.661 | 9,154,169 | +307,891 | 1.36% | 6,052,800 |
| 2015-10-22 | 2015-10-19 | 0.702 | 8,846,278 | +171,051 | 1.32% | 6,209,172 |
| 2015-10-20 | 2015-10-16 | 0.743 | 8,675,227 | -74,712 | 1.29% | 6,442,104 |
| 2015-10-19 | 2015-10-15 | 0.763 | 8,749,939 | +125,437 | 1.30% | 6,675,600 |
| 2015-10-16 | 2015-10-14 | 0.748 | 8,624,502 | -39,322 | 1.28% | 6,448,302 |
| 2015-10-14 | 2015-10-12 | 0.778 | 8,663,824 | +36,177 | 1.29% | 6,742,098 |
| 2015-10-12 | 2015-10-08 | 0.707 | 8,627,647 | -36,963 | 1.28% | 6,099,598 |
| 2015-10-09 | 2015-10-07 | 0.697 | 8,664,610 | -78,644 | 1.29% | 6,037,590 |
| 2015-10-05 | 2015-09-30 | 0.651 | 8,743,254 | +82,576 | 1.30% | 5,692,160 |
| 2015-10-02 | 2015-09-29 | 0.626 | 8,660,678 | +64,095 | 1.29% | 5,418,150 |
| 2015-09-25 | 2015-09-23 | 0.651 | 8,596,583 | +78,644 | 1.28% | 5,596,672 |
| 2015-09-23 | 2015-09-21 | 0.676 | 8,517,939 | +153,356 | 1.27% | 5,762,092 |
| 2015-09-16 | 2015-09-14 | 0.666 | 8,364,583 | +31,458 | 1.24% | 5,573,264 |
| 2015-09-15 | 2015-09-11 | 0.692 | 8,333,125 | +20,054 | 1.24% | 5,764,224 |
| 2015-09-01 | 2015-08-28 | 0.666 | 8,313,071 | -79,037 | 1.24% | 5,538,942 |
| 2015-08-26 | 2015-08-24 | 0.610 | 8,392,108 | +166,332 | 1.25% | 5,122,080 |
| 2015-08-25 | 2015-08-21 | 0.712 | 8,225,776 | -55,051 | 1.22% | 5,857,320 |
| 2015-08-24 | 2015-08-20 | 0.722 | 8,280,827 | +24,773 | 1.23% | 5,980,756 |
| 2015-08-12 | 2015-08-10 | 0.910 | 8,256,054 | -68,814 | 1.23% | 7,516,568 |
| 2015-08-03 | 2015-07-30 | 0.814 | 8,324,868 | -9,830 | 1.24% | 6,774,720 |
| 2015-07-31 | 2015-07-29 | 0.824 | 8,334,698 | -235,933 | 1.24% | 6,867,504 |
| 2015-07-30 | 2015-07-28 | 0.809 | 8,570,631 | -27,525 | 1.28% | 6,931,128 |
| 2015-07-28 | 2015-07-24 | 0.905 | 8,598,156 | +88,868 | 1.28% | 7,784,296 |
| 2015-07-27 | 2015-07-23 | 0.936 | 8,509,288 | +25,166 | 1.27% | 7,963,520 |
| 2015-07-24 | 2015-07-22 | 0.916 | 8,484,122 | +98,305 | 1.26% | 7,767,360 |
| 2015-07-23 | 2015-07-21 | 0.961 | 8,385,817 | +19,661 | 1.25% | 8,061,228 |
| 2015-07-21 | 2015-07-17 | 0.992 | 8,366,156 | +6,292 | 1.24% | 8,297,640 |
| 2015-07-20 | 2015-07-16 | 0.977 | 8,359,864 | +58,983 | 1.24% | 8,163,840 |
| 2015-07-17 | 2015-07-15 | 0.926 | 8,300,881 | -102,238 | 1.24% | 7,684,040 |
| 2015-07-16 | 2015-07-14 | 1.032 | 8,403,119 | -377,098 | 1.25% | 8,676,220 |
| 2015-07-15 | 2015-07-13 | 1.078 | 8,780,217 | -121,112 | 1.31% | 9,467,496 |
| 2015-07-14 | 2015-07-10 | 0.860 | 8,901,329 | -108,922 | 1.32% | 7,651,306 |
| 2015-07-13 | 2015-07-09 | 0.814 | 9,010,251 | -502,535 | 1.34% | 7,332,480 |
| 2015-07-10 | 2015-07-08 | 0.483 | 9,512,786 | +222,562 | 1.42% | 4,596,480 |
| 2015-07-09 | 2015-07-07 | 0.559 | 9,290,224 | -37,749 | 1.38% | 5,197,720 |
| 2015-07-08 | 2015-07-06 | 0.727 | 9,327,973 | +433,329 | 1.39% | 6,784,492 |
| 2015-07-07 | 2015-07-03 | 0.987 | 8,894,644 | -194,644 | 1.32% | 8,776,560 |
| 2015-07-06 | 2015-07-02 | 1.124 | 9,089,288 | -412,095 | 1.35% | 10,216,830 |
| 2015-07-03 | 2015-06-30 | 1.231 | 9,501,383 | -20,841 | 1.41% | 11,694,892 |
| 2015-07-02 | 2015-06-29 | 1.155 | 9,522,224 | +294,129 | 1.42% | 10,994,064 |
| 2015-06-30 | 2015-06-26 | 1.322 | 9,228,095 | +39,322 | 1.37% | 12,203,360 |
| 2015-06-29 | 2015-06-25 | 1.424 | 9,188,773 | +373,559 | 1.37% | 13,086,080 |
| 2015-06-24 | 2015-06-22 | 1.475 | 8,815,214 | +39,322 | 1.31% | 13,002,441 |
| 2015-06-23 | 2015-06-19 | 1.500 | 8,775,892 | +65,668 | 1.31% | 13,167,621 |
| 2015-06-22 | 2015-06-18 | 1.551 | 8,710,224 | +44,041 | 1.30% | 13,512,110 |
| 2015-06-19 | 2015-06-17 | 1.628 | 8,666,183 | -49,939 | 1.29% | 14,104,960 |
| 2015-06-18 | 2015-06-16 | 1.602 | 8,716,122 | -765,207 | 1.30% | 13,964,580 |
| 2015-06-17 | 2015-06-15 | 1.475 | 9,481,329 | -461,640 | 1.41% | 13,984,960 |
| 2015-06-16 | 2015-06-12 | 1.450 | 9,942,969 | +19,661 | 1.48% | 14,413,019 |
| 2015-06-12 | 2015-06-10 | 1.256 | 9,923,308 | +11,796 | 1.48% | 12,466,583 |
| 2015-06-11 | 2015-06-09 | 1.272 | 9,911,512 | -144,705 | 1.47% | 12,603,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 10,056,217 | +23,593 | 1.50% | 14,577,180 |
| 2015-06-09 | 2015-06-05 | 1.526 | 10,032,624 | -185,207 | 1.49% | 15,308,400 |
| 2015-06-08 | 2015-06-04 | 1.526 | 10,217,831 | -47,186 | 1.52% | 15,591,001 |
| 2015-06-05 | 2015-06-03 | 1.526 | 10,265,017 | -276,041 | 1.53% | 15,663,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 10,541,058 | -35,389 | 1.57% | 16,352,271 |
| 2015-06-03 | 2015-06-01 | 1.551 | 10,576,447 | +117,966 | 1.57% | 16,407,169 |
| 2015-06-02 | 2015-05-29 | 1.602 | 10,458,481 | -199,756 | 1.56% | 16,756,109 |
| 2015-06-01 | 2015-05-28 | 1.577 | 10,658,237 | +63,701 | 1.59% | 16,805,100 |
| 2015-05-29 | 2015-05-27 | 1.628 | 10,594,536 | +204,868 | 1.58% | 17,243,521 |
| 2015-05-28 | 2015-05-26 | 1.729 | 10,389,668 | +142,739 | 1.55% | 17,966,960 |
| 2015-05-27 | 2015-05-22 | 1.729 | 10,246,929 | +314,183 | 1.52% | 17,720,120 |
| 2015-05-26 | 2015-05-21 | 1.653 | 9,932,746 | +68,814 | 1.48% | 16,419,000 |
| 2015-05-22 | 2015-05-20 | 1.551 | 9,863,932 | +29,491 | 1.47% | 15,301,850 |
| 2015-05-21 | 2015-05-19 | 1.628 | 9,834,441 | -87,688 | 1.46% | 16,006,401 |
| 2015-05-20 | 2015-05-18 | 1.602 | 9,922,129 | +89,654 | 1.48% | 15,896,790 |
| 2015-05-19 | 2015-05-15 | 1.653 | 9,832,475 | +28,706 | 1.46% | 16,253,251 |
| 2015-05-18 | 2015-05-14 | 1.602 | 9,803,769 | +19,661 | 1.46% | 15,707,159 |
| 2015-05-15 | 2015-05-13 | 1.678 | 9,784,108 | -196,611 | 1.46% | 16,422,119 |
| 2015-05-14 | 2015-05-12 | 1.704 | 9,980,719 | +36,963 | 1.49% | 17,005,941 |
| 2015-05-13 | 2015-05-11 | 1.729 | 9,943,756 | +29,492 | 1.48% | 17,195,840 |
| 2015-05-12 | 2015-05-08 | 1.729 | 9,914,264 | +72,745 | 1.48% | 17,144,839 |
| 2015-05-11 | 2015-05-07 | 1.500 | 9,841,519 | -1,581,532 | 1.46% | 14,766,521 |
| 2015-05-08 | 2015-05-06 | 1.551 | 11,423,051 | +150,997 | 1.70% | 17,720,500 |
| 2015-05-07 | 2015-05-05 | 1.628 | 11,272,054 | -197,397 | 1.68% | 18,346,240 |
| 2015-05-06 | 2015-05-04 | 1.653 | 11,469,451 | -120,718 | 1.71% | 18,959,200 |
| 2015-05-05 | 2015-04-30 | 1.882 | 11,590,169 | +2,492,230 | 1.72% | 21,811,499 |
| 2015-05-04 | 2015-04-29 | 1.755 | 9,097,939 | +2,389,207 | 1.35% | 15,964,530 |
| 2015-04-30 | 2015-04-28 | 1.119 | 6,708,732 | +1,781,681 | 1.00% | 7,506,840 |
| 2015-04-29 | 2015-04-27 | 1.114 | 4,927,051 | -194,251 | 0.73% | 5,488,140 |
| 2015-04-28 | 2015-04-24 | 1.073 | 5,121,302 | -261,491 | 0.76% | 5,496,128 |
| 2015-04-27 | 2015-04-23 | 1.048 | 5,382,793 | -272,109 | 0.80% | 5,639,868 |
| 2015-04-24 | 2015-04-22 | 1.119 | 5,654,902 | +6,292 | 0.84% | 6,327,640 |
| 2015-04-23 | 2015-04-21 | 1.043 | 5,648,610 | -1,966 | 0.84% | 5,889,650 |
| 2015-04-22 | 2015-04-20 | 0.890 | 5,650,576 | +39,322 | 0.84% | 5,029,500 |
| 2015-04-21 | 2015-04-17 | 0.941 | 5,611,254 | -357,831 | 0.83% | 5,279,900 |
| 2015-04-20 | 2015-04-16 | 1.017 | 5,969,085 | +159,648 | 0.89% | 6,072,000 |
| 2015-04-17 | 2015-04-15 | 0.987 | 5,809,437 | -49,153 | 0.86% | 5,732,312 |
| 2015-04-16 | 2015-04-14 | 1.022 | 5,858,590 | -490,346 | 0.87% | 5,989,398 |
| 2015-04-15 | 2015-04-13 | 1.068 | 6,348,936 | +464,787 | 0.94% | 6,781,320 |
| 2015-04-14 | 2015-04-10 | 0.834 | 5,884,149 | +64,095 | 0.88% | 4,908,192 |
| 2015-04-13 | 2015-04-09 | 0.727 | 5,820,054 | +460,068 | 0.87% | 4,233,086 |
| 2015-04-10 | 2015-04-08 | 0.727 | 5,359,986 | -18,875 | 0.80% | 3,898,466 |
| 2015-04-09 | 2015-04-02 | 0.676 | 5,378,861 | +38,142 | 0.80% | 3,638,614 |
| 2015-04-08 | 2015-04-01 | 0.671 | 5,340,719 | +294,916 | 0.79% | 3,585,648 |
| 2015-04-02 | 2015-03-31 | 0.676 | 5,045,803 | +49,152 | 0.75% | 3,413,312 |
| 2015-03-31 | 2015-03-27 | 0.651 | 4,996,651 | -19,661 | 0.74% | 3,252,992 |
| 2015-03-25 | 2015-03-23 | 0.687 | 5,016,312 | -58,983 | 0.75% | 3,444,390 |
| 2015-03-20 | 2015-03-18 | 0.712 | 5,075,295 | +9,831 | 0.76% | 3,613,960 |
| 2015-03-19 | 2015-03-17 | 0.676 | 5,065,464 | +19,661 | 0.75% | 3,426,612 |
| 2015-03-18 | 2015-03-16 | 0.661 | 5,045,803 | -3,539 | 0.75% | 3,336,320 |
| 2015-03-16 | 2015-03-12 | 0.666 | 5,049,342 | +29,491 | 0.75% | 3,364,342 |
| 2015-03-11 | 2015-03-09 | 0.671 | 5,019,851 | +7,865 | 0.75% | 3,370,224 |
| 2015-03-10 | 2015-03-06 | 0.702 | 5,011,986 | -23,594 | 0.75% | 3,517,896 |
| 2015-03-09 | 2015-03-05 | 0.651 | 5,035,580 | +19,661 | 0.75% | 3,278,336 |
| 2015-03-06 | 2015-03-04 | 0.687 | 5,015,919 | +19,661 | 0.75% | 3,444,120 |
| 2015-03-04 | 2015-03-02 | 0.692 | 4,996,258 | +18,089 | 0.74% | 3,456,032 |
| 2015-03-03 | 2015-02-27 | 0.697 | 4,978,169 | -170,265 | 0.74% | 3,468,840 |
| 2015-03-02 | 2015-02-26 | 0.636 | 5,148,434 | +55,051 | 0.77% | 3,273,250 |
| 2015-02-25 | 2015-02-23 | 0.641 | 5,093,383 | +82,576 | 0.76% | 3,264,156 |
| 2015-02-17 | 2015-02-13 | 0.626 | 5,010,807 | +39,322 | 0.75% | 3,134,778 |
| 2015-02-16 | 2015-02-12 | 0.661 | 4,971,485 | +178,916 | 0.74% | 3,287,180 |
| 2015-02-13 | 2015-02-11 | 0.676 | 4,792,569 | -11,404 | 0.71% | 3,242,008 |
| 2015-02-12 | 2015-02-10 | 0.702 | 4,803,973 | -19,661 | 0.71% | 3,371,892 |
| 2015-02-11 | 2015-02-09 | 0.707 | 4,823,634 | +60,556 | 0.72% | 3,410,226 |
| 2015-02-04 | 2015-02-02 | 0.687 | 4,763,078 | -19,661 | 0.71% | 3,270,510 |
| 2015-02-03 | 2015-01-30 | 0.676 | 4,782,739 | -45,220 | 0.71% | 3,235,358 |
| 2015-02-02 | 2015-01-29 | 0.631 | 4,827,959 | +70,779 | 0.72% | 3,044,944 |
| 2015-01-30 | 2015-01-28 | 0.636 | 4,757,180 | -31,457 | 0.71% | 3,024,500 |
| 2015-01-29 | 2015-01-27 | 0.641 | 4,788,637 | -216,271 | 0.71% | 3,068,856 |
| 2015-01-23 | 2015-01-21 | 0.651 | 5,004,908 | +196,610 | 0.74% | 3,258,368 |
| 2015-01-22 | 2015-01-20 | 0.671 | 4,808,298 | +157,288 | 0.72% | 3,228,192 |
| 2015-01-21 | 2015-01-19 | 0.671 | 4,651,010 | +127,796 | 0.69% | 3,122,592 |
| 2015-01-16 | 2015-01-14 | 0.732 | 4,523,214 | -66,061 | 0.67% | 3,312,864 |
| 2015-01-12 | 2015-01-08 | 0.743 | 4,589,275 | +48,367 | 0.68% | 3,407,932 |
| 2015-01-09 | 2015-01-07 | 0.748 | 4,540,908 | +17,694 | 0.68% | 3,395,112 |
| 2015-01-07 | 2015-01-05 | 0.753 | 4,523,214 | +39,322 | 0.67% | 3,404,888 |
| 2014-12-30 | 2014-12-24 | 0.707 | 4,483,892 | -138,413 | 0.67% | 3,170,034 |
| 2014-12-23 | 2014-12-19 | 0.753 | 4,622,305 | -78,644 | 0.69% | 3,479,480 |
| 2014-12-19 | 2014-12-17 | 0.809 | 4,700,949 | -65,668 | 0.70% | 3,801,690 |
| 2014-12-18 | 2014-12-16 | 0.865 | 4,766,617 | +22,414 | 0.71% | 4,121,480 |
| 2014-12-17 | 2014-12-15 | 0.844 | 4,744,203 | -11,797 | 0.71% | 4,005,580 |
| 2014-12-16 | 2014-12-12 | 0.870 | 4,756,000 | -17,695 | 0.71% | 4,136,490 |
| 2014-12-15 | 2014-12-11 | 0.865 | 4,773,695 | -149,030 | 0.71% | 4,127,600 |
| 2014-12-12 | 2014-12-10 | 0.926 | 4,922,725 | -47,973 | 0.73% | 4,556,916 |
| 2014-12-11 | 2014-12-09 | 0.890 | 4,970,698 | +949,627 | 0.74% | 4,424,350 |
| 2014-12-10 | 2014-12-08 | 0.834 | 4,021,071 | -33,424 | 0.60% | 3,354,128 |
| 2014-12-08 | 2014-12-04 | 0.799 | 4,054,495 | -1,183,986 | 0.60% | 3,237,654 |
| 2014-12-05 | 2014-12-03 | 0.656 | 5,238,481 | +151,783 | 0.78% | 3,437,076 |
| 2014-12-04 | 2014-12-02 | 0.687 | 5,086,698 | +157,288 | 0.76% | 3,492,720 |
| 2014-12-03 | 2014-12-01 | 0.717 | 4,929,410 | +70,779 | 0.73% | 3,535,152 |
| 2014-12-02 | 2014-11-28 | 0.743 | 4,858,631 | +5,506 | 0.72% | 3,607,952 |
| 2014-12-01 | 2014-11-27 | 0.753 | 4,853,125 | -7,078 | 0.72% | 3,653,232 |
| 2014-11-26 | 2014-11-24 | 0.758 | 4,860,203 | -147,458 | 0.72% | 3,683,280 |
| 2014-11-25 | 2014-11-21 | 0.768 | 5,007,661 | +7,078 | 0.75% | 3,845,970 |
| 2014-11-24 | 2014-11-20 | 0.758 | 5,000,583 | -8,651 | 0.74% | 3,789,666 |
| 2014-11-21 | 2014-11-19 | 0.758 | 5,009,234 | -353,898 | 0.75% | 3,796,222 |
| 2014-11-20 | 2014-11-18 | 0.748 | 5,363,132 | -58,983 | 0.80% | 4,009,866 |
| 2014-11-13 | 2014-11-11 | 0.849 | 5,422,115 | -43,648 | 0.81% | 4,605,526 |
| 2014-11-12 | 2014-11-10 | 0.875 | 5,465,763 | +46,400 | 0.81% | 4,781,600 |
| 2014-11-11 | 2014-11-07 | 0.875 | 5,419,363 | -260,312 | 0.81% | 4,741,008 |
| 2014-11-07 | 2014-11-05 | 0.860 | 5,679,675 | -110,101 | 0.85% | 4,882,072 |
| 2014-11-06 | 2014-11-04 | 0.885 | 5,789,776 | +16,908 | 0.86% | 5,123,952 |
| 2014-11-05 | 2014-11-03 | 0.890 | 5,772,868 | -39,322 | 0.86% | 5,138,350 |
| 2014-11-04 | 2014-10-31 | 0.860 | 5,812,190 | +236,326 | 0.86% | 4,995,978 |
| 2014-11-03 | 2014-10-30 | 0.824 | 5,575,864 | +15,335 | 0.83% | 4,594,320 |
| 2014-10-31 | 2014-10-29 | 0.814 | 5,560,529 | +85,329 | 0.83% | 4,525,120 |
| 2014-10-30 | 2014-10-28 | 0.829 | 5,475,200 | -2,753 | 0.81% | 4,539,224 |
| 2014-10-29 | 2014-10-27 | 0.839 | 5,477,953 | +54,658 | 0.82% | 4,597,230 |
| 2014-10-28 | 2014-10-24 | 0.890 | 5,423,295 | -298,847 | 0.81% | 4,827,200 |
| 2014-10-27 | 2014-10-23 | 0.931 | 5,722,142 | +43,254 | 0.85% | 5,326,032 |
| 2014-10-23 | 2014-10-21 | 0.921 | 5,678,888 | +95,946 | 0.84% | 5,228,004 |
| 2014-10-21 | 2014-10-17 | 0.946 | 5,582,942 | -34,997 | 0.83% | 5,281,656 |
| 2014-10-20 | 2014-10-16 | 0.966 | 5,617,939 | +27,525 | 0.84% | 5,429,060 |
| 2014-10-17 | 2014-10-15 | 1.012 | 5,590,414 | -204,474 | 0.83% | 5,658,366 |
| 2014-10-16 | 2014-10-14 | 0.885 | 5,794,888 | -9,831 | 0.86% | 5,128,476 |
| 2014-10-15 | 2014-10-13 | 0.890 | 5,804,719 | -149,030 | 0.86% | 5,166,700 |
| 2014-10-14 | 2014-10-10 | 0.895 | 5,953,749 | +171,051 | 0.89% | 5,329,632 |
| 2014-10-13 | 2014-10-09 | 0.900 | 5,782,698 | +137,627 | 0.86% | 5,205,924 |
| 2014-10-10 | 2014-10-08 | 0.916 | 5,645,071 | +200,149 | 0.84% | 5,168,160 |
| 2014-10-09 | 2014-10-07 | 0.992 | 5,444,922 | -35,390 | 0.81% | 5,400,330 |
| 2014-10-08 | 2014-10-06 | 1.002 | 5,480,312 | -38,929 | 0.82% | 5,491,178 |
| 2014-10-07 | 2014-10-03 | 0.997 | 5,519,241 | -12,976 | 0.82% | 5,502,112 |
| 2014-10-06 | 2014-09-30 | 0.951 | 5,532,217 | +12,583 | 0.82% | 5,261,806 |
| 2014-10-03 | 2014-09-29 | 0.926 | 5,519,634 | -261,491 | 0.82% | 5,109,468 |
| 2014-09-30 | 2014-09-26 | 1.007 | 5,781,125 | +234,359 | 0.86% | 5,821,992 |
| 2014-09-29 | 2014-09-25 | 0.834 | 5,546,766 | -11,010 | 0.83% | 4,626,768 |
| 2014-09-26 | 2014-09-24 | 0.809 | 5,557,776 | -15,336 | 0.83% | 4,494,612 |
| 2014-09-25 | 2014-09-23 | 0.839 | 5,573,112 | +347,214 | 0.83% | 4,677,090 |
| 2014-09-24 | 2014-09-22 | 0.788 | 5,225,898 | +198,576 | 0.78% | 4,119,900 |
| 2014-09-23 | 2014-09-19 | 0.814 | 5,027,322 | +52,691 | 0.75% | 4,091,200 |
| 2014-09-22 | 2014-09-18 | 0.834 | 4,974,631 | -93,979 | 0.74% | 4,149,528 |
| 2014-09-18 | 2014-09-16 | 0.799 | 5,068,610 | +160,434 | 0.75% | 4,047,460 |
| 2014-09-15 | 2014-09-11 | 0.854 | 4,908,176 | +23,593 | 0.73% | 4,193,952 |
| 2014-09-11 | 2014-09-08 | 0.860 | 4,884,583 | +37,356 | 0.73% | 4,198,636 |
| 2014-09-08 | 2014-09-04 | 0.885 | 4,847,227 | +9,830 | 0.72% | 4,289,796 |
| 2014-09-05 | 2014-09-03 | 0.926 | 4,837,397 | -3,932 | 0.72% | 4,477,928 |
| 2014-09-04 | 2014-09-02 | 0.905 | 4,841,329 | -6,685 | 0.72% | 4,383,072 |
| 2014-09-03 | 2014-09-01 | 0.890 | 4,848,014 | +9,831 | 0.72% | 4,315,150 |
| 2014-09-02 | 2014-08-29 | 0.865 | 4,838,183 | +15,729 | 0.72% | 4,183,360 |
| 2014-09-01 | 2014-08-28 | 0.844 | 4,822,454 | +2,752 | 0.72% | 4,071,648 |
| 2014-08-29 | 2014-08-27 | 0.880 | 4,819,702 | +11,797 | 0.72% | 4,240,922 |
| 2014-08-28 | 2014-08-26 | 0.895 | 4,807,905 | -35,390 | 0.72% | 4,303,904 |
| 2014-08-27 | 2014-08-25 | 0.946 | 4,843,295 | -841,885 | 0.72% | 4,581,924 |
| 2014-08-26 | 2014-08-22 | 0.971 | 5,685,180 | +68,027 | 0.85% | 5,522,956 |
| 2014-08-25 | 2014-08-21 | 0.966 | 5,617,153 | +100,665 | 0.84% | 5,428,300 |
| 2014-08-22 | 2014-08-20 | 1.048 | 5,516,488 | -192,678 | 0.82% | 5,779,948 |
| 2014-08-21 | 2014-08-19 | 0.977 | 5,709,166 | -67,634 | 0.85% | 5,575,296 |
| 2014-08-20 | 2014-08-18 | 0.956 | 5,776,800 | +137,234 | 0.86% | 5,523,816 |
| 2014-08-19 | 2014-08-15 | 1.002 | 5,639,566 | +221,383 | 0.84% | 5,650,748 |
| 2014-08-18 | 2014-08-14 | 1.099 | 5,418,183 | +786 | 0.81% | 5,952,528 |
| 2014-08-15 | 2014-08-13 | 1.109 | 5,417,397 | +127,404 | 0.81% | 6,006,772 |
| 2014-08-14 | 2014-08-12 | 1.200 | 5,289,993 | +825,762 | 0.79% | 6,349,816 |
| 2014-08-13 | 2014-08-11 | 1.205 | 4,464,231 | +644,489 | 0.66% | 5,381,323 |
| 2014-08-12 | 2014-08-08 | 1.114 | 3,819,742 | -44,041 | 0.57% | 4,254,732 |
| 2014-08-08 | 2014-08-06 | 0.997 | 3,863,783 | -164,759 | 0.57% | 3,851,792 |
| 2014-08-07 | 2014-08-05 | 0.977 | 4,028,542 | -116,000 | 0.60% | 3,934,080 |
| 2014-08-06 | 2014-08-04 | 1.027 | 4,144,542 | +52,691 | 0.62% | 4,258,160 |
| 2014-08-05 | 2014-08-01 | 0.977 | 4,091,851 | +159,648 | 0.61% | 3,995,904 |
| 2014-08-04 | 2014-07-31 | 0.987 | 3,932,203 | +68,027 | 0.59% | 3,880,000 |
| 2014-08-01 | 2014-07-30 | 0.921 | 3,864,176 | -250,875 | 0.57% | 3,557,374 |
| 2014-07-31 | 2014-07-29 | 0.844 | 4,115,051 | +209,193 | 0.61% | 3,474,380 |
| 2014-07-30 | 2014-07-28 | 0.717 | 3,905,858 | +25,953 | 0.58% | 2,801,106 |
| 2014-07-29 | 2014-07-25 | 0.799 | 3,879,905 | +19,661 | 0.58% | 3,098,238 |
| 2014-07-28 | 2014-07-24 | 0.860 | 3,860,244 | -202,509 | 0.57% | 3,318,146 |
| 2014-07-25 | 2014-07-23 | 0.844 | 4,062,753 | -335,810 | 0.60% | 3,430,224 |
| 2014-07-24 | 2014-07-22 | 0.768 | 4,398,563 | -63,308 | 0.65% | 3,378,172 |
| 2014-07-23 | 2014-07-21 | 0.799 | 4,461,871 | -620,109 | 0.66% | 3,562,958 |
| 2014-07-22 | 2014-07-18 | 0.656 | 5,081,980 | +276,041 | 0.76% | 3,334,392 |
| 2014-07-21 | 2014-07-17 | 0.646 | 4,805,939 | -327,159 | 0.72% | 3,104,388 |
| 2014-07-17 | 2014-07-15 | 0.575 | 5,133,098 | +58,983 | 0.76% | 2,950,204 |
| 2014-07-16 | 2014-07-14 | 0.570 | 5,074,115 | -15,729 | 0.75% | 2,890,496 |
| 2014-07-15 | 2014-07-11 | 0.590 | 5,089,844 | -41,681 | 0.76% | 3,003,008 |
| 2014-07-11 | 2014-07-09 | 0.595 | 5,131,525 | +403,837 | 0.76% | 3,053,700 |
| 2014-07-10 | 2014-07-08 | 0.646 | 4,727,688 | +60,556 | 0.70% | 3,053,842 |
| 2014-07-09 | 2014-07-07 | 0.626 | 4,667,132 | -686,956 | 0.69% | 2,919,774 |
| 2014-07-08 | 2014-07-04 | 0.539 | 5,354,088 | +489,559 | 0.80% | 2,886,592 |
| 2014-07-07 | 2014-07-03 | 0.539 | 4,864,529 | +17,302 | 0.72% | 2,622,652 |
| 2014-07-04 | 2014-07-02 | 0.534 | 4,847,227 | +131,729 | 0.72% | 2,588,670 |
| 2014-07-03 | 2014-06-30 | 0.554 | 4,715,498 | -46,400 | 0.70% | 2,614,256 |
| 2014-07-02 | 2014-06-27 | 0.539 | 4,761,898 | +193,857 | 0.71% | 2,567,320 |
| 2014-06-30 | 2014-06-26 | 0.549 | 4,568,041 | +273,288 | 0.68% | 2,509,272 |
| 2014-06-27 | 2014-06-25 | 0.534 | 4,294,753 | +512,367 | 0.64% | 2,293,620 |
| 2014-06-26 | 2014-06-24 | 0.575 | 3,782,386 | +15,728 | 0.56% | 2,173,894 |
| 2014-06-25 | 2014-06-23 | 0.539 | 3,766,658 | +519,051 | 0.56% | 2,030,748 |
| 2014-06-24 | 2014-06-20 | 0.610 | 3,247,607 | -422,318 | 0.48% | 1,982,160 |
| 2014-06-23 | 2014-06-19 | 0.676 | 3,669,925 | -651,173 | 0.55% | 2,482,578 |
| 2014-06-20 | 2014-06-18 | 0.549 | 4,321,098 | +506,467 | 0.64% | 2,373,624 |
| 2014-06-19 | 2014-06-17 | 0.570 | 3,814,631 | -413,667 | 0.57% | 2,173,024 |
| 2014-06-17 | 2014-06-13 | 0.493 | 4,228,298 | -370,021 | 0.63% | 2,086,082 |
| 2014-06-16 | 2014-06-12 | 0.488 | 4,598,319 | -1,056,583 | 0.68% | 2,245,248 |
| 2014-06-13 | 2014-06-11 | 0.468 | 5,654,902 | +195,824 | 0.84% | 2,646,104 |
| 2014-06-12 | 2014-06-10 | 0.468 | 5,459,078 | +109,709 | 0.81% | 2,554,472 |
| 2014-06-11 | 2014-06-09 | 0.473 | 5,349,369 | +265,816 | 0.80% | 2,530,344 |
| 2014-05-22 | 2014-05-20 | 0.478 | 5,083,553 | +98,306 | 0.76% | 2,430,464 |
| 2014-05-20 | 2014-05-16 | 0.504 | 4,985,247 | -216,272 | 0.74% | 2,510,244 |
| 2014-05-16 | 2014-05-14 | 0.493 | 5,201,519 | +19,661 | 0.77% | 2,566,232 |
| 2014-05-09 | 2014-05-07 | 0.488 | 5,181,858 | -9,830 | 0.77% | 2,530,176 |
| 2014-05-08 | 2014-05-05 | 0.488 | 5,191,688 | -98,305 | 0.77% | 2,534,976 |
| 2014-05-07 | 2014-05-02 | 0.498 | 5,289,993 | -137,627 | 0.79% | 2,636,788 |
| 2014-04-29 | 2014-04-25 | 0.463 | 5,427,620 | +8,651 | 0.81% | 2,512,146 |
| 2014-04-23 | 2014-04-17 | 0.524 | 5,418,969 | +64,881 | 0.81% | 2,838,886 |
| 2014-04-22 | 2014-04-16 | 0.519 | 5,354,088 | +44,041 | 0.80% | 2,777,664 |
| 2014-04-17 | 2014-04-15 | 0.539 | 5,310,047 | -76,285 | 0.79% | 2,862,848 |
| 2014-04-15 | 2014-04-11 | 0.544 | 5,386,332 | +314,576 | 0.80% | 2,931,372 |
| 2014-04-14 | 2014-04-10 | 0.570 | 5,071,756 | -249,302 | 0.75% | 2,889,152 |
| 2014-04-11 | 2014-04-09 | 0.570 | 5,321,058 | +42,861 | 0.79% | 3,031,168 |
| 2014-04-10 | 2014-04-08 | 0.575 | 5,278,197 | +55,051 | 0.79% | 3,033,598 |
| 2014-04-09 | 2014-04-07 | 0.605 | 5,223,146 | -64,881 | 0.78% | 3,161,354 |
| 2014-04-08 | 2014-04-04 | 0.676 | 5,288,027 | +368,841 | 0.79% | 3,577,168 |
| 2014-04-07 | 2014-04-03 | 0.559 | 4,919,186 | -19,661 | 0.73% | 2,752,200 |
| 2014-04-02 | 2014-03-31 | 0.585 | 4,938,847 | -19,661 | 0.73% | 2,888,800 |
| 2014-04-01 | 2014-03-28 | 0.590 | 4,958,508 | -85,723 | 0.74% | 2,925,520 |
| 2014-03-31 | 2014-03-27 | 0.590 | 5,044,231 | -3,880,691 | 0.75% | 2,976,096 |
| 2014-03-28 | 2014-03-26 | 0.610 | 8,924,922 | -72,746 | 1.33% | 5,447,280 |
| 2014-03-25 | 2014-03-21 | 0.427 | 8,997,668 | -373,559 | 1.34% | 3,844,176 |
| 2014-03-24 | 2014-03-20 | 0.412 | 9,371,227 | -983,051 | 1.39% | 3,860,784 |
| 2014-03-17 | 2014-03-13 | 0.437 | 10,354,278 | +10,224 | 1.54% | 4,529,104 |
| 2014-03-12 | 2014-03-10 | 0.483 | 10,344,054 | +33,423 | 1.54% | 4,998,140 |
| 2014-03-11 | 2014-03-07 | 0.458 | 10,310,631 | -721,952 | 1.53% | 4,719,780 |
| 2014-03-10 | 2014-03-06 | 0.509 | 11,032,583 | +162,793 | 1.64% | 5,611,400 |
| 2014-03-07 | 2014-03-05 | 0.493 | 10,869,790 | +67,634 | 1.62% | 5,362,742 |
| 2014-03-05 | 2014-03-03 | 0.498 | 10,802,156 | +186,387 | 1.61% | 5,384,316 |
| 2014-03-04 | 2014-02-28 | 0.524 | 10,615,769 | -964,177 | 1.58% | 5,561,382 |
| 2014-03-03 | 2014-02-27 | 0.498 | 11,579,946 | -58,983 | 1.72% | 5,772,004 |
| 2014-02-27 | 2014-02-25 | 0.478 | 11,638,929 | +29,098 | 1.73% | 5,564,612 |
| 2014-02-25 | 2014-02-21 | 0.483 | 11,609,831 | +77,072 | 1.73% | 5,609,750 |
| 2014-02-24 | 2014-02-20 | 0.493 | 11,532,759 | +1,219,769 | 1.72% | 5,689,826 |
| 2014-02-19 | 2014-02-17 | 0.422 | 10,312,990 | -6,291 | 1.53% | 4,353,682 |
| 2014-02-18 | 2014-02-14 | 0.417 | 10,319,281 | +6,291 | 1.54% | 4,303,852 |
| 2014-02-13 | 2014-02-11 | 0.407 | 10,312,990 | -19,661 | 1.53% | 4,196,320 |
| 2014-02-11 | 2014-02-07 | 0.407 | 10,332,651 | -137,627 | 1.54% | 4,204,320 |
| 2014-02-06 | 2014-02-04 | 0.407 | 10,470,278 | -114,820 | 1.56% | 4,260,320 |
| 2014-02-05 | 2014-01-30 | 0.407 | 10,585,098 | -95,946 | 1.57% | 4,307,040 |
| 2014-01-28 | 2014-01-24 | 0.427 | 10,681,044 | -218,631 | 1.59% | 4,563,384 |
| 2014-01-27 | 2014-01-23 | 0.437 | 10,899,675 | +358,224 | 1.62% | 4,767,668 |
| 2014-01-24 | 2014-01-22 | 0.437 | 10,541,451 | +83,756 | 1.57% | 4,610,976 |
| 2014-01-23 | 2014-01-21 | 0.442 | 10,457,695 | -220,990 | 1.56% | 4,627,530 |
| 2014-01-22 | 2014-01-20 | 0.442 | 10,678,685 | +78,644 | 1.59% | 4,725,318 |
| 2014-01-21 | 2014-01-17 | 0.432 | 10,600,041 | +288,624 | 1.58% | 4,582,690 |
| 2014-01-09 | 2014-01-07 | 0.463 | 10,311,417 | -38,536 | 1.53% | 4,772,586 |
| 2014-01-08 | 2014-01-06 | 0.437 | 10,349,953 | -288,230 | 1.54% | 4,527,212 |
| 2014-01-07 | 2014-01-03 | 0.437 | 10,638,183 | +161,220 | 1.58% | 4,653,288 |
| 2014-01-03 | 2013-12-31 | 0.437 | 10,476,963 | -110,495 | 1.56% | 4,582,768 |
| 2014-01-02 | 2013-12-27 | 0.437 | 10,587,458 | -230,820 | 1.58% | 4,631,100 |
| 2013-12-27 | 2013-12-20 | 0.473 | 10,818,278 | +31,851 | 1.61% | 5,117,232 |
| 2013-12-23 | 2013-12-19 | 0.458 | 10,786,427 | +36,963 | 1.60% | 4,937,580 |
| 2013-12-20 | 2013-12-18 | 0.478 | 10,749,464 | +12,189 | 1.60% | 5,139,356 |
| 2013-12-19 | 2013-12-17 | 0.483 | 10,737,275 | -1,966 | 1.60% | 5,188,140 |
| 2013-12-18 | 2013-12-16 | 0.463 | 10,739,241 | -35,390 | 1.60% | 4,970,602 |
| 2013-12-17 | 2013-12-13 | 0.463 | 10,774,631 | -70,386 | 1.60% | 4,986,982 |
| 2013-12-16 | 2013-12-12 | 0.478 | 10,845,017 | -7,864 | 1.61% | 5,185,040 |
| 2013-12-13 | 2013-12-11 | 0.483 | 10,852,881 | +274,074 | 1.61% | 5,244,000 |
| 2013-12-12 | 2013-12-10 | 0.483 | 10,578,807 | +13,763 | 1.57% | 5,111,570 |
| 2013-12-11 | 2013-12-09 | 0.488 | 10,565,044 | -20,054 | 1.57% | 5,158,656 |
| 2013-12-09 | 2013-12-05 | 0.473 | 10,585,098 | +300,813 | 1.57% | 5,006,934 |
| 2013-12-06 | 2013-12-04 | 0.483 | 10,284,285 | -89,261 | 1.53% | 4,969,260 |
| 2013-12-05 | 2013-12-03 | 0.483 | 10,373,546 | -1,179 | 1.54% | 5,012,390 |
| 2013-12-04 | 2013-12-02 | 0.483 | 10,374,725 | +65,274 | 1.54% | 5,012,960 |
| 2013-12-03 | 2013-11-29 | 0.468 | 10,309,451 | +51,119 | 1.53% | 4,824,112 |
| 2013-11-29 | 2013-11-27 | 0.468 | 10,258,332 | +9,044 | 1.53% | 4,800,192 |
| 2013-11-25 | 2013-11-21 | 0.483 | 10,249,288 | +67,634 | 1.52% | 4,952,350 |
| 2013-11-22 | 2013-11-20 | 0.483 | 10,181,654 | +117,573 | 1.51% | 4,919,670 |
| 2013-11-21 | 2013-11-19 | 0.493 | 10,064,081 | +58,983 | 1.50% | 4,965,236 |
| 2013-11-07 | 2013-11-05 | 0.524 | 10,005,098 | +5,898 | 1.49% | 5,241,464 |
| 2013-10-29 | 2013-10-25 | 0.514 | 9,999,200 | +57,803 | 1.49% | 5,136,658 |
| 2013-10-28 | 2013-10-24 | 0.483 | 9,941,397 | +93,587 | 1.48% | 4,803,580 |
| 2013-10-23 | 2013-10-21 | 0.498 | 9,847,810 | -7,471 | 1.47% | 4,908,624 |
| 2013-10-18 | 2013-10-16 | 0.483 | 9,855,281 | +6,291 | 1.47% | 4,761,970 |
| 2013-10-17 | 2013-10-15 | 0.478 | 9,848,990 | +7,471 | 1.47% | 4,708,836 |
| 2013-10-15 | 2013-10-10 | 0.473 | 9,841,519 | -58,983 | 1.46% | 4,655,208 |
| 2013-10-11 | 2013-10-09 | 0.453 | 9,900,502 | +47,187 | 1.47% | 4,481,684 |
| 2013-10-10 | 2013-10-08 | 0.463 | 9,853,315 | +11,796 | 1.47% | 4,560,556 |
| 2013-10-03 | 2013-09-30 | 0.458 | 9,841,519 | +19,661 | 1.46% | 4,505,040 |
| 2013-09-19 | 2013-09-17 | 0.483 | 9,821,858 | +40,895 | 1.46% | 4,745,820 |
| 2013-09-09 | 2013-09-05 | 0.524 | 9,780,963 | +19,661 | 1.46% | 5,124,044 |
| 2013-09-06 | 2013-09-04 | 0.498 | 9,761,302 | +19,661 | 1.45% | 4,865,504 |
| 2013-08-20 | 2013-08-16 | 0.458 | 9,741,641 | +19,661 | 1.45% | 4,459,320 |
| 2013-08-19 | 2013-08-15 | 0.463 | 9,721,980 | -42,861 | 1.45% | 4,499,768 |
| 2013-08-16 | 2013-08-13 | 0.442 | 9,764,841 | -90,834 | 1.45% | 4,320,942 |
| 2013-08-13 | 2013-08-09 | 0.442 | 9,855,675 | +133,695 | 1.47% | 4,361,136 |
| 2013-08-09 | 2013-08-07 | 0.442 | 9,721,980 | -21,234 | 1.45% | 4,301,976 |
| 2013-08-06 | 2013-08-02 | 0.422 | 9,743,214 | -73,532 | 1.45% | 4,113,148 |
| 2013-08-02 | 2013-07-31 | 0.412 | 9,816,746 | +60,949 | 1.46% | 4,044,330 |
| 2013-07-26 | 2013-07-24 | 0.432 | 9,755,797 | -19,661 | 1.57% | 4,217,700 |
| 2013-07-18 | 2013-07-16 | 0.402 | 9,775,458 | -19,661 | 1.57% | 3,927,880 |
| 2013-07-15 | 2013-07-11 | 0.371 | 9,795,119 | -19,661 | 1.57% | 3,636,860 |
| 2013-07-09 | 2013-07-05 | 0.387 | 9,814,780 | -19,661 | 1.58% | 3,793,920 |
| 2013-06-04 | 2013-05-31 | 0.402 | 9,834,441 | +39,322 | 1.58% | 3,951,580 |
| 2013-05-31 | 2013-05-29 | 0.402 | 9,795,119 | -7,864 | 1.57% | 3,935,780 |
| 2013-05-22 | 2013-05-20 | 0.427 | 9,802,983 | -110,495 | 1.57% | 4,188,240 |
| 2013-05-21 | 2013-05-16 | 0.387 | 9,913,478 | -108,922 | 1.59% | 3,832,072 |
| 2013-05-20 | 2013-05-15 | 0.397 | 10,022,400 | +105,383 | 1.61% | 3,976,128 |
| 2013-05-15 | 2013-05-13 | 0.407 | 9,917,017 | +153,356 | 1.59% | 4,035,200 |
| 2013-05-13 | 2013-05-09 | 0.407 | 9,763,661 | +39,322 | 1.57% | 3,972,800 |
| 2013-05-10 | 2013-05-08 | 0.407 | 9,724,339 | +19,661 | 1.56% | 3,956,800 |
| 2013-05-08 | 2013-05-06 | 0.407 | 9,704,678 | -90,047 | 1.56% | 3,948,800 |
| 2013-05-07 | 2013-05-03 | 0.366 | 9,794,725 | +152,962 | 1.57% | 3,586,896 |
| 2013-04-30 | 2013-04-26 | 0.376 | 9,641,763 | +39,322 | 1.55% | 3,628,960 |
| 2013-04-26 | 2013-04-24 | 0.402 | 9,602,441 | -130,942 | 1.54% | 3,858,360 |
| 2013-04-25 | 2013-04-23 | 0.402 | 9,733,383 | -703,864 | 1.56% | 3,910,974 |
| 2013-04-24 | 2013-04-22 | 0.397 | 10,437,247 | +660,610 | 1.68% | 4,140,708 |
| 2013-04-23 | 2013-04-19 | 0.392 | 9,776,637 | -710,943 | 1.57% | 3,828,902 |
| 2013-04-22 | 2013-04-18 | 0.417 | 10,487,580 | -84,935 | 1.68% | 4,374,044 |
| 2013-04-19 | 2013-04-17 | 0.422 | 10,572,515 | +39,715 | 1.70% | 4,463,242 |
| 2013-04-18 | 2013-04-16 | 0.417 | 10,532,800 | +95,553 | 1.69% | 4,392,904 |
| 2013-04-17 | 2013-04-15 | 0.422 | 10,437,247 | +67,633 | 1.68% | 4,406,138 |
| 2013-04-16 | 2013-04-12 | 0.417 | 10,369,614 | +237,506 | 1.67% | 4,324,844 |
| 2013-04-15 | 2013-04-11 | 0.427 | 10,132,108 | -52,692 | 1.63% | 4,328,856 |
| 2013-04-12 | 2013-04-10 | 0.422 | 10,184,800 | +138,020 | 1.64% | 4,299,566 |
| 2013-04-10 | 2013-04-08 | 0.442 | 10,046,780 | -73,532 | 1.61% | 4,445,700 |
| 2013-04-09 | 2013-04-05 | 0.453 | 10,120,312 | +104,204 | 1.63% | 4,581,186 |
| 2013-04-08 | 2013-04-03 | 0.468 | 10,016,108 | +255,986 | 1.61% | 4,686,848 |
| 2013-04-05 | 2013-04-02 | 0.448 | 9,760,122 | -118,753 | 1.57% | 4,368,496 |
| 2013-04-03 | 2013-03-28 | 0.453 | 9,878,875 | -436,474 | 1.59% | 4,471,894 |
| 2013-04-02 | 2013-03-27 | 0.463 | 10,315,349 | -71,566 | 1.66% | 4,774,406 |
| 2013-03-27 | 2013-03-25 | 0.468 | 10,386,915 | -58,983 | 1.67% | 4,860,360 |
| 2013-03-26 | 2013-03-22 | 0.473 | 10,445,898 | +15,729 | 1.68% | 4,941,090 |
| 2013-03-22 | 2013-03-20 | 0.468 | 10,430,169 | +80,610 | 1.68% | 4,880,600 |
| 2013-03-21 | 2013-03-19 | 0.498 | 10,349,559 | +16,515 | 1.66% | 5,158,720 |
| 2013-03-20 | 2013-03-18 | 0.483 | 10,333,044 | +152,963 | 1.66% | 4,992,820 |
| 2013-03-19 | 2013-03-15 | 0.498 | 10,180,081 | +302,779 | 1.64% | 5,074,244 |
| 2013-03-18 | 2013-03-14 | 0.493 | 9,877,302 | -112,067 | 1.59% | 4,873,086 |
| 2013-03-14 | 2013-03-12 | 0.549 | 9,989,369 | +23,986 | 1.60% | 5,487,264 |
| 2013-03-13 | 2013-03-11 | 0.539 | 9,965,383 | +71,566 | 1.60% | 5,372,716 |
| 2013-03-12 | 2013-03-08 | 0.539 | 9,893,817 | -121,898 | 1.59% | 5,334,132 |
| 2013-03-11 | 2013-03-07 | 0.534 | 10,015,715 | +47,579 | 1.61% | 5,348,910 |
| 2013-03-08 | 2013-03-06 | 0.524 | 9,968,136 | +59,770 | 1.60% | 5,222,100 |
| 2013-03-07 | 2013-03-05 | 0.534 | 9,908,366 | -206,834 | 1.59% | 5,291,580 |
| 2013-03-06 | 2013-03-04 | 0.539 | 10,115,200 | -786 | 1.62% | 5,453,488 |
| 2013-03-04 | 2013-02-28 | 0.544 | 10,115,986 | +186,386 | 1.63% | 5,505,364 |
| 2013-02-28 | 2013-02-26 | 0.534 | 9,929,600 | -22,414 | 1.60% | 5,302,920 |
| 2013-02-27 | 2013-02-25 | 0.524 | 9,952,014 | +40,895 | 1.60% | 5,213,654 |
| 2013-02-26 | 2013-02-22 | 0.539 | 9,911,119 | +49,546 | 1.59% | 5,343,460 |
| 2013-02-25 | 2013-02-21 | 0.544 | 9,861,573 | +284,692 | 1.58% | 5,366,906 |
| 2013-02-22 | 2013-02-20 | 0.539 | 9,576,881 | +57,410 | 1.54% | 5,163,260 |
| 2013-02-21 | 2013-02-19 | 0.539 | 9,519,471 | -252,841 | 1.53% | 5,132,308 |
| 2013-02-20 | 2013-02-18 | 0.519 | 9,772,312 | +217,451 | 1.57% | 5,069,808 |
| 2013-02-14 | 2013-02-07 | 0.580 | 9,554,861 | -19,661 | 1.53% | 5,540,172 |
| 2013-02-08 | 2013-02-06 | 0.554 | 9,574,522 | -17,695 | 1.54% | 5,308,082 |
| 2013-01-22 | 2013-01-18 | 0.590 | 9,592,217 | -55,051 | 1.54% | 5,659,408 |
| 2013-01-21 | 2013-01-17 | 0.600 | 9,647,268 | +55,051 | 1.55% | 5,790,024 |
| 2013-01-11 | 2013-01-09 | 0.585 | 9,592,217 | -29,491 | 1.54% | 5,610,620 |
| 2013-01-10 | 2013-01-08 | 0.549 | 9,621,708 | -47,187 | 1.55% | 5,285,304 |
| 2013-01-09 | 2013-01-07 | 0.529 | 9,668,895 | -41,288 | 1.55% | 5,114,512 |
| 2013-01-08 | 2013-01-04 | 0.534 | 9,710,183 | -109,315 | 1.56% | 5,185,740 |
| 2013-01-07 | 2013-01-03 | 0.524 | 9,819,498 | +197,790 | 1.58% | 5,144,232 |
| 2013-01-04 | 2013-01-02 | 0.524 | 9,621,708 | -25,560 | 1.55% | 5,040,614 |
| 2013-01-03 | 2012-12-31 | 0.514 | 9,647,268 | -58,983 | 1.55% | 4,955,868 |
| 2013-01-02 | 2012-12-27 | 0.519 | 9,706,251 | -231,213 | 1.56% | 5,035,536 |
| 2012-12-28 | 2012-12-24 | 0.519 | 9,937,464 | +270,535 | 1.60% | 5,155,488 |
| 2012-12-27 | 2012-12-20 | 0.524 | 9,666,929 | -172,624 | 1.55% | 5,064,304 |
| 2012-12-21 | 2012-12-19 | 0.524 | 9,839,553 | -33,423 | 1.58% | 5,154,738 |
| 2012-12-20 | 2012-12-18 | 0.519 | 9,872,976 | -85,329 | 1.59% | 5,122,032 |
| 2012-12-19 | 2012-12-17 | 0.519 | 9,958,305 | -68,814 | 1.60% | 5,166,300 |
| 2012-12-18 | 2012-12-14 | 0.534 | 10,027,119 | -23,986 | 1.61% | 5,355,000 |
| 2012-12-17 | 2012-12-13 | 0.544 | 10,051,105 | +41,681 | 1.61% | 5,470,054 |
| 2012-12-14 | 2012-12-12 | 0.544 | 10,009,424 | +98,305 | 1.61% | 5,447,370 |
| 2012-12-13 | 2012-12-11 | 0.524 | 9,911,119 | +106,563 | 1.59% | 5,192,230 |
| 2012-12-11 | 2012-12-07 | 0.549 | 9,804,556 | +98,305 | 1.58% | 5,385,744 |
| 2012-12-10 | 2012-12-06 | 0.534 | 9,706,251 | -19,661 | 1.56% | 5,183,640 |
| 2012-12-04 | 2012-11-30 | 0.610 | 9,725,912 | -27,525 | 1.56% | 5,936,160 |
| 2012-12-03 | 2012-11-29 | 0.539 | 9,753,437 | -39,322 | 1.57% | 5,258,448 |
| 2012-11-30 | 2012-11-28 | 0.631 | 9,792,759 | -3,933 | 1.57% | 6,176,192 |
| 2012-11-29 | 2012-11-27 | 0.610 | 9,796,692 | +70,780 | 1.57% | 5,979,360 |
| 2012-11-28 | 2012-11-26 | 0.626 | 9,725,912 | -1,180 | 1.56% | 6,084,564 |
| 2012-11-09 | 2012-11-07 | 0.559 | 9,727,092 | +13,763 | 1.56% | 5,442,140 |
| 2012-11-08 | 2012-11-06 | 0.514 | 9,713,329 | +1,180 | 1.56% | 4,989,804 |
| 2012-11-06 | 2012-11-02 | 0.534 | 9,712,149 | -98,305 | 1.56% | 5,186,790 |
| 2012-11-05 | 2012-11-01 | 0.514 | 9,810,454 | +98,305 | 1.58% | 5,039,698 |
| 2012-10-29 | 2012-10-25 | 0.554 | 9,712,149 | -41,288 | 1.56% | 5,384,382 |
| 2012-10-24 | 2012-10-19 | 0.539 | 9,753,437 | +41,288 | 1.57% | 5,258,448 |
| 2012-10-18 | 2012-10-16 | 0.544 | 9,712,149 | -7,865 | 1.56% | 5,285,586 |
| 2012-10-17 | 2012-10-15 | 0.509 | 9,720,014 | +7,865 | 1.56% | 4,943,800 |
| 2012-08-20 | 2012-08-16 | 0.432 | 9,712,149 | -17,302 | 1.56% | 4,198,830 |
| 2012-08-17 | 2012-08-15 | 0.437 | 9,729,451 | -11,796 | 1.56% | 4,255,796 |
| 2012-08-09 | 2012-08-07 | 0.504 | 9,741,247 | +9,830 | 1.56% | 4,905,054 |
| 2012-08-02 | 2012-07-31 | 0.498 | 9,731,417 | -53,085 | 1.56% | 4,850,608 |
| 2012-08-01 | 2012-07-30 | 0.478 | 9,784,502 | +19,661 | 1.57% | 4,678,004 |
| 2012-07-27 | 2012-07-25 | 0.493 | 9,764,841 | +19,661 | 1.57% | 4,817,602 |
| 2012-07-26 | 2012-07-24 | 0.514 | 9,745,180 | +21,627 | 1.57% | 5,006,166 |
| 2012-07-24 | 2012-07-20 | 0.504 | 9,723,553 | +39,322 | 1.56% | 4,896,144 |
| 2012-07-11 | 2012-07-09 | 0.498 | 9,684,231 | -19,661 | 1.56% | 4,827,088 |
| 2012-07-10 | 2012-07-06 | 0.468 | 9,703,892 | +481,695 | 1.56% | 4,540,752 |
| 2012-07-06 | 2012-07-04 | 0.417 | 9,222,197 | +19,661 | 1.48% | 3,846,292 |
| 2012-06-28 | 2012-06-26 | 0.453 | 9,202,536 | +11,797 | 1.48% | 4,165,734 |
| 2012-06-26 | 2012-06-22 | 0.473 | 9,190,739 | +15,729 | 1.48% | 4,347,378 |
| 2012-06-21 | 2012-06-19 | 0.458 | 9,175,010 | +88,474 | 1.47% | 4,199,940 |
| 2012-06-19 | 2012-06-15 | 0.458 | 9,086,536 | +39,322 | 1.46% | 4,159,440 |
| 2012-03-21 | 2012-03-19 | 0.697 | 9,047,214 | -13,762 | 1.45% | 6,304,192 |
| 2012-03-08 | 2012-03-06 | 0.722 | 9,060,976 | -51,512 | 1.46% | 6,544,212 |
| 2012-02-21 | 2012-02-17 | 0.737 | 9,112,488 | -71,566 | 1.48% | 6,720,460 |
| 2012-02-20 | 2012-02-16 | 0.763 | 9,184,054 | +127,010 | 1.49% | 7,006,800 |
| 2012-02-17 | 2012-02-15 | 0.763 | 9,057,044 | +9,830 | 1.49% | 6,909,900 |
| 2011-12-28 | 2011-12-22 | 0.799 | 9,047,214 | -23,593 | 1.50% | 7,224,512 |
| 2011-12-23 | 2011-12-21 | 0.819 | 9,070,807 | +23,593 | 1.50% | 7,427,896 |
| 2011-12-21 | 2011-12-19 | 0.890 | 9,047,214 | -5,505 | 1.50% | 8,052,800 |
| 2011-12-20 | 2011-12-16 | 0.870 | 9,052,719 | +121,505 | 1.50% | 7,873,524 |
| 2011-12-19 | 2011-12-15 | 0.900 | 8,931,214 | -39,322 | 1.48% | 8,040,402 |
| 2011-10-14 | 2011-10-12 | 0.941 | 8,970,536 | -78,644 | 1.48% | 8,440,810 |
| 2011-10-12 | 2011-10-10 | 0.839 | 9,049,180 | -78,644 | 1.50% | 7,594,290 |
| 2011-10-06 | 2011-10-03 | 0.697 | 9,127,824 | -98,305 | 1.51% | 6,360,362 |
| 2011-09-22 | 2011-09-20 | 0.910 | 9,226,129 | +11,797 | 1.53% | 8,399,754 |
| 2011-09-12 | 2011-09-08 | 1.017 | 9,214,332 | -98,305 | 1.52% | 9,373,200 |
| 2011-09-09 | 2011-09-07 | 0.982 | 9,312,637 | -98,699 | 1.54% | 9,141,638 |
| 2011-09-07 | 2011-09-05 | 1.012 | 9,411,336 | -98,305 | 1.56% | 9,525,732 |
| 2011-08-19 | 2011-08-17 | 1.211 | 9,509,641 | -38,535 | 1.57% | 11,511,584 |
| 2011-08-16 | 2011-08-12 | 1.170 | 9,548,176 | -393 | 1.58% | 11,169,720 |
| 2011-08-12 | 2011-08-10 | 1.211 | 9,548,569 | -394 | 1.58% | 11,558,707 |
| 2011-08-10 | 2011-08-08 | 1.200 | 9,548,963 | -19,661 | 1.58% | 11,462,048 |
| 2011-08-09 | 2011-08-05 | 1.261 | 9,568,624 | +23,593 | 1.58% | 12,069,664 |
| 2011-08-04 | 2011-08-02 | 1.297 | 9,545,031 | -33,816 | 1.58% | 12,379,741 |
| 2011-08-01 | 2011-07-28 | 1.297 | 9,578,847 | -74,712 | 1.58% | 12,423,599 |
| 2011-07-29 | 2011-07-27 | 1.297 | 9,653,559 | -3,933 | 1.60% | 12,520,500 |
| 2011-07-28 | 2011-07-26 | 1.241 | 9,657,492 | -58,983 | 1.60% | 11,985,281 |
| 2011-07-25 | 2011-07-21 | 1.261 | 9,716,475 | +23,594 | 1.61% | 12,256,161 |
| 2011-06-28 | 2011-06-24 | 1.272 | 9,692,881 | +117,966 | 1.69% | 12,325,000 |
| 2011-06-24 | 2011-06-22 | 1.272 | 9,574,915 | +865,084 | 1.67% | 12,175,000 |
| 2011-06-22 | 2011-06-20 | 1.322 | 8,709,831 | -11,010 | 1.52% | 11,518,001 |
| 2011-06-20 | 2011-06-16 | 1.475 | 8,720,841 | -58,983 | 1.52% | 12,863,240 |
| 2011-06-17 | 2011-06-15 | 1.475 | 8,779,824 | -15,729 | 1.53% | 12,950,240 |
| 2011-06-13 | 2011-06-09 | 1.526 | 8,795,553 | -4,718 | 1.53% | 13,420,801 |
| 2011-06-10 | 2011-06-08 | 1.424 | 8,800,271 | +7,471 | 1.53% | 12,532,800 |
| 2011-06-09 | 2011-06-07 | 1.526 | 8,792,800 | -39,322 | 1.53% | 13,416,600 |
| 2011-06-08 | 2011-06-03 | 1.577 | 8,832,122 | -107,349 | 1.54% | 13,925,820 |
| 2011-06-03 | 2011-06-01 | 1.602 | 8,939,471 | +107,349 | 1.55% | 14,322,420 |
| 2011-05-30 | 2011-05-26 | 1.602 | 8,832,122 | -17,695 | 1.54% | 14,150,430 |
| 2011-05-26 | 2011-05-24 | 1.602 | 8,849,817 | +432,542 | 1.54% | 14,178,780 |
| 2011-05-25 | 2011-05-23 | 1.526 | 8,417,275 | +25,560 | 1.46% | 12,843,601 |
| 2011-05-24 | 2011-05-20 | 1.551 | 8,391,715 | -4,719 | 1.46% | 13,018,010 |
| 2011-05-18 | 2011-05-16 | 1.678 | 8,396,434 | -6,685 | 1.48% | 14,092,980 |
| 2011-05-17 | 2011-05-13 | 1.678 | 8,403,119 | -38,535 | 1.48% | 14,104,201 |
| 2011-05-16 | 2011-05-12 | 1.755 | 8,441,654 | +64,881 | 1.49% | 14,812,920 |
| 2011-05-13 | 2011-05-11 | 1.602 | 8,376,773 | +983,051 | 1.48% | 13,420,890 |
| 2011-05-12 | 2011-05-09 | 1.602 | 7,393,722 | +974,007 | 1.30% | 11,845,890 |
| 2011-05-05 | 2011-05-03 | 1.678 | 6,419,715 | -151,783 | 1.14% | 10,775,160 |
| 2011-05-04 | 2011-04-29 | 1.729 | 6,571,498 | +151,783 | 1.16% | 11,364,159 |
| 2011-04-29 | 2011-04-27 | 1.704 | 6,419,715 | +9,044 | 1.15% | 10,938,420 |
| 2011-04-27 | 2011-04-21 | 1.729 | 6,410,671 | +1,376,271 | 1.15% | 11,086,040 |
| 2011-04-21 | 2011-04-19 | 1.755 | 5,034,400 | +3,932 | 0.90% | 8,834,070 |
| 2011-03-28 | 2011-03-24 | 1.780 | 5,030,468 | -9,830 | 1.02% | 8,955,100 |
| 2011-03-25 | 2011-03-23 | 1.831 | 5,040,298 | +9,830 | 1.02% | 9,228,959 |
| 2011-03-15 | 2011-03-11 | 1.806 | 5,030,468 | -9,830 | 1.02% | 9,083,030 |
| 2011-03-10 | 2011-03-08 | 1.882 | 5,040,298 | +29,491 | 1.02% | 9,485,319 |
| 2011-03-07 | 2011-03-03 | 1.907 | 5,010,807 | -19,661 | 1.01% | 9,557,250 |
| 2011-03-04 | 2011-03-02 | 1.958 | 5,030,468 | +19,661 | 1.02% | 9,850,610 |
| 2011-02-25 | 2011-02-23 | 2.009 | 5,010,807 | -43,254 | 1.01% | 10,066,970 |
| 2011-02-23 | 2011-02-21 | 2.009 | 5,054,061 | +43,254 | 1.02% | 10,153,870 |
| 2011-02-22 | 2011-02-18 | 2.060 | 5,010,807 | -53,085 | 1.01% | 10,321,830 |
| 2011-02-21 | 2011-02-17 | 2.085 | 5,063,892 | -9,830 | 1.03% | 10,559,961 |
| 2011-02-08 | 2011-02-02 | 1.882 | 5,073,722 | +108,136 | 1.03% | 9,548,220 |
| 2011-02-07 | 2011-01-31 | 1.958 | 4,965,586 | +157,681 | 1.01% | 9,723,559 |
| 2011-01-26 | 2011-01-24 | 2.111 | 4,807,905 | -41,288 | 1.46% | 10,148,410 |
| 2011-01-25 | 2011-01-21 | 2.136 | 4,849,193 | +4,325 | 1.48% | 10,358,880 |
| 2011-01-24 | 2011-01-20 | 2.238 | 4,844,868 | +41,288 | 1.48% | 10,842,480 |
| 2011-01-19 | 2011-01-17 | 2.212 | 4,803,580 | +23,200 | 1.46% | 10,627,921 |
| 2011-01-18 | 2011-01-14 | 2.314 | 4,780,380 | +58,983 | 1.46% | 11,062,871 |
| 2011-01-13 | 2011-01-11 | 2.060 | 4,721,397 | +19,661 | 1.44% | 9,725,671 |
| 2011-01-12 | 2011-01-10 | 2.085 | 4,701,736 | +79,038 | 1.43% | 9,804,741 |
| 2011-01-10 | 2011-01-06 | 2.136 | 4,622,698 | +285,084 | 1.41% | 9,875,039 |
| 2011-01-07 | 2011-01-05 | 2.085 | 4,337,614 | -25,166 | 1.32% | 9,045,421 |
| 2011-01-06 | 2011-01-04 | 2.060 | 4,362,780 | +432,543 | 1.33% | 8,986,951 |
| 2010-12-30 | 2010-12-28 | 1.907 | 3,930,237 | +58,983 | 1.20% | 7,496,249 |
| 2010-12-29 | 2010-12-24 | 1.958 | 3,871,254 | -48,760 | 1.18% | 7,580,650 |
| 2010-12-23 | 2010-12-21 | 1.984 | 3,920,014 | +42,468 | 1.19% | 7,775,821 |
| 2010-12-22 | 2010-12-20 | 1.933 | 3,877,546 | +6,292 | 1.18% | 7,494,360 |
| 2010-12-20 | 2010-12-16 | 2.034 | 3,871,254 | -39,322 | 1.18% | 7,876,000 |
| 2010-12-17 | 2010-12-15 | 2.034 | 3,910,576 | +18,088 | 1.19% | 7,955,999 |
| 2010-12-16 | 2010-12-14 | 2.085 | 3,892,488 | -13,370 | 1.19% | 8,117,180 |
| 2010-12-15 | 2010-12-13 | 2.060 | 3,905,858 | +95,160 | 1.19% | 8,045,731 |
| 2010-12-13 | 2010-12-09 | 2.187 | 3,810,698 | +7,078 | 1.16% | 8,334,259 |
| 2010-12-08 | 2010-12-06 | 2.060 | 3,803,620 | +9,830 | 1.16% | 7,835,129 |
| 2010-12-07 | 2010-12-03 | 2.034 | 3,793,790 | +2,753 | 1.16% | 7,718,400 |
| 2010-11-22 | 2010-11-18 | 2.111 | 3,791,037 | -9,831 | 1.15% | 8,002,029 |
| 2010-11-19 | 2010-11-17 | 2.085 | 3,800,868 | +9,831 | 1.16% | 7,926,120 |
| 2010-11-18 | 2010-11-16 | 2.162 | 3,791,037 | -9,831 | 1.15% | 8,194,849 |
| 2010-11-17 | 2010-11-15 | 2.162 | 3,800,868 | +13,763 | 1.16% | 8,216,100 |
| 2010-11-08 | 2010-11-04 | 2.085 | 3,787,105 | +1,966 | 1.37% | 7,897,420 |
| 2010-11-05 | 2010-11-03 | 2.314 | 3,785,139 | +109,315 | 1.37% | 8,759,660 |
| 2010-11-04 | 2010-11-02 | 2.060 | 3,675,824 | +412,882 | 1.33% | 7,571,881 |
| 2010-10-19 | 2010-10-15 | 1.907 | 3,262,942 | +7,078 | 1.18% | 6,223,499 |
| 2010-10-15 | 2010-10-13 | 1.831 | 3,255,864 | +7,864 | 1.18% | 5,961,599 |
| 2010-10-13 | 2010-10-11 | 1.907 | 3,248,000 | +6,685 | 1.18% | 6,195,000 |
| 2010-10-08 | 2010-10-06 | 2.034 | 3,241,315 | -5,899 | 1.18% | 6,594,399 |
| 2010-09-28 | 2010-09-24 | 1.984 | 3,247,214 | +9,438 | 1.18% | 6,441,241 |
| 2010-09-22 | 2010-09-20 | 2.034 | 3,237,776 | +5,898 | 1.17% | 6,587,199 |
| 2010-09-01 | 2010-08-30 | 2.034 | 3,231,878 | -393 | 1.17% | 6,575,200 |
| 2010-08-31 | 2010-08-27 | 1.907 | 3,232,271 | +393 | 1.17% | 6,165,000 |
| 2010-08-04 | 2010-08-02 | 2.085 | 3,231,878 | -12,976 | 1.17% | 6,739,580 |
| 2010-07-08 | 2010-07-06 | 1.628 | 3,244,854 | +786 | 1.18% | 5,281,280 |
| 2010-06-14 | 2010-06-10 | 1.856 | 3,244,068 | +86,509 | 1.18% | 6,022,500 |
| 2010-06-11 | 2010-06-09 | 1.907 | 3,157,559 | +196,610 | 1.14% | 6,022,499 |
| 2010-05-20 | 2010-05-18 | 2.085 | 2,960,949 | -58,983 | 1.07% | 6,174,600 |
| 2010-05-14 | 2010-05-12 | 2.060 | 3,019,932 | +15,729 | 1.10% | 6,220,800 |
| 2010-05-11 | 2010-05-07 | 2.187 | 3,004,203 | -19,661 | 1.09% | 6,570,399 |
| 2010-05-10 | 2010-05-06 | 2.111 | 3,023,864 | -78,644 | 1.10% | 6,382,699 |
| 2010-05-07 | 2010-05-05 | 2.187 | 3,102,508 | -33,424 | 1.12% | 6,785,399 |
| 2010-05-06 | 2010-05-04 | 2.340 | 3,135,932 | +15,729 | 1.14% | 7,337,000 |
| 2010-05-05 | 2010-05-03 | 2.416 | 3,120,203 | +26,739 | 1.13% | 7,538,249 |
| 2010-05-03 | 2010-04-29 | 2.365 | 3,093,464 | +393,220 | 1.12% | 7,316,309 |
| 2010-04-30 | 2010-04-28 | 2.416 | 2,700,244 | +19,661 | 0.98% | 6,523,650 |
| 2010-04-29 | 2010-04-27 | 2.492 | 2,680,583 | -22,020 | 0.97% | 6,680,660 |
| 2010-04-26 | 2010-04-22 | 2.797 | 2,702,603 | +120,325 | 0.98% | 7,560,299 |
| 2010-04-23 | 2010-04-21 | 2.797 | 2,582,278 | -185,993 | 0.94% | 7,223,700 |
| 2010-04-21 | 2010-04-19 | 2.543 | 2,768,271 | +570,169 | 1.01% | 7,040,000 |
| 2010-03-29 | 2010-03-25 | 2.518 | 2,198,102 | -19,661 | 0.80% | 5,534,101 |
| 2010-03-24 | 2010-03-22 | 2.441 | 2,217,763 | -98,305 | 0.81% | 5,414,401 |
| 2010-03-23 | 2010-03-19 | 2.441 | 2,316,068 | -19,661 | 0.84% | 5,654,400 |
| 2010-03-22 | 2010-03-18 | 2.365 | 2,335,729 | +19,661 | 0.85% | 5,524,200 |
| 2010-03-17 | 2010-03-15 | 2.518 | 2,316,068 | -45,220 | 0.84% | 5,831,101 |
| 2010-03-16 | 2010-03-12 | 2.492 | 2,361,288 | -27,526 | 0.86% | 5,884,900 |
| 2010-03-12 | 2010-03-10 | 2.441 | 2,388,814 | -19,661 | 0.87% | 5,832,001 |
| 2010-03-10 | 2010-03-08 | 2.492 | 2,408,475 | -25,559 | 0.87% | 6,002,501 |
| 2010-03-09 | 2010-03-05 | 2.492 | 2,434,034 | +98,305 | 0.88% | 6,066,200 |
| 2010-03-08 | 2010-03-04 | 2.441 | 2,335,729 | -39,322 | 0.85% | 5,702,400 |
| 2010-03-05 | 2010-03-03 | 2.492 | 2,375,051 | +43,254 | 0.86% | 5,919,200 |
| 2010-03-04 | 2010-03-02 | 2.543 | 2,331,797 | -176,949 | 0.85% | 5,930,001 |
| 2010-03-02 | 2010-02-26 | 2.594 | 2,508,746 | -214,305 | 0.91% | 6,507,601 |
| 2010-03-01 | 2010-02-25 | 2.594 | 2,723,051 | -196,610 | 0.99% | 7,063,500 |
| 2010-02-26 | 2010-02-24 | 2.797 | 2,919,661 | -436,475 | 1.06% | 8,167,500 |
| 2010-02-19 | 2010-02-17 | 2.543 | 3,356,136 | +208,407 | 1.22% | 8,535,001 |
| 2010-02-18 | 2010-02-12 | 2.594 | 3,147,729 | +47,187 | 1.14% | 8,165,100 |
| 2010-02-17 | 2010-02-11 | 2.543 | 3,100,542 | +51,118 | 1.13% | 7,884,999 |
| 2010-02-10 | 2010-02-08 | 2.543 | 3,049,424 | +39,322 | 1.11% | 7,755,001 |
| 2010-02-09 | 2010-02-05 | 2.543 | 3,010,102 | +196,610 | 1.09% | 7,655,001 |
| 2010-02-08 | 2010-02-04 | 2.645 | 2,813,492 | +72,746 | 1.02% | 7,441,201 |
| 2010-02-03 | 2010-02-01 | 2.594 | 2,740,746 | +123,865 | 1.00% | 7,109,401 |
| 2010-02-01 | 2010-01-28 | 2.543 | 2,616,881 | -464,000 | 0.95% | 6,654,999 |
| 2010-01-29 | 2010-01-27 | 2.543 | 3,080,881 | -365,695 | 1.12% | 7,834,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 3,446,576 | -157,288 | 1.25% | 9,466,199 |
| 2010-01-27 | 2010-01-25 | 2.848 | 3,603,864 | +143,525 | 1.31% | 10,264,799 |
| 2010-01-26 | 2010-01-22 | 2.747 | 3,460,339 | -36,963 | 1.26% | 9,504,000 |
| 2010-01-25 | 2010-01-21 | 2.797 | 3,497,302 | +44,434 | 1.27% | 9,783,401 |
| 2010-01-22 | 2010-01-20 | 2.645 | 3,452,868 | +422,712 | 1.25% | 9,132,241 |
| 2010-01-21 | 2010-01-19 | 2.441 | 3,030,156 | -5,898 | 1.10% | 7,397,760 |
| 2010-01-19 | 2010-01-15 | 2.263 | 3,036,054 | -104,204 | 1.10% | 6,871,689 |
| 2010-01-15 | 2010-01-13 | 2.187 | 3,140,258 | -27,525 | 1.14% | 6,867,961 |
| 2010-01-14 | 2010-01-12 | 2.187 | 3,167,783 | -679,485 | 1.15% | 6,928,160 |
| 2010-01-13 | 2010-01-11 | 2.340 | 3,847,268 | -39,322 | 1.40% | 9,001,280 |
| 2010-01-06 | 2010-01-04 | 2.034 | 3,886,590 | +63,702 | 1.41% | 7,907,200 |
| 2010-01-05 | 2009-12-31 | 2.034 | 3,822,888 | -63,702 | 1.39% | 7,777,600 |
| 2010-01-04 | 2009-12-29 | 1.907 | 3,886,590 | +69,207 | 1.41% | 7,413,000 |
| 2009-12-30 | 2009-12-28 | 1.856 | 3,817,383 | +217,451 | 1.39% | 7,086,840 |
| 2009-12-29 | 2009-12-24 | 1.933 | 3,599,932 | +106,563 | 1.31% | 6,957,800 |
| 2009-12-21 | 2009-12-17 | 1.907 | 3,493,369 | -3,933 | 1.27% | 6,662,999 |
| 2009-12-15 | 2009-12-11 | 1.933 | 3,497,302 | -39,322 | 1.27% | 6,759,441 |
| 2009-12-09 | 2009-12-07 | 2.009 | 3,536,624 | +62,129 | 1.29% | 7,105,261 |
| 2009-12-04 | 2009-12-02 | 2.034 | 3,474,495 | +19,661 | 1.26% | 7,068,800 |
| 2009-12-03 | 2009-12-01 | 2.085 | 3,454,834 | +14,156 | 1.26% | 7,204,520 |
| 2009-11-24 | 2009-11-20 | 2.009 | 3,440,678 | +39,322 | 1.25% | 6,912,500 |
| 2009-11-16 | 2009-11-12 | 2.009 | 3,401,356 | +9,831 | 1.24% | 6,833,500 |
| 2009-11-11 | 2009-11-09 | 1.907 | 3,391,525 | +19,661 | 1.76% | 6,468,749 |
| 2009-11-10 | 2009-11-06 | 1.907 | 3,371,864 | +9,830 | 1.75% | 6,431,249 |
| 2009-11-05 | 2009-11-03 | 1.806 | 3,362,034 | -5,505 | 1.75% | 6,070,500 |
| 2009-11-02 | 2009-10-29 | 1.958 | 3,367,539 | +19,661 | 1.75% | 6,594,280 |
| 2009-10-29 | 2009-10-27 | 1.984 | 3,347,878 | +19,661 | 1.74% | 6,640,920 |
| 2009-10-28 | 2009-10-23 | 2.085 | 3,328,217 | +9,831 | 1.73% | 6,940,480 |
| 2009-09-28 | 2009-09-24 | 2.111 | 3,318,386 | -54,265 | 1.72% | 7,004,369 |
| 2009-09-24 | 2009-09-22 | 2.162 | 3,372,651 | -19,661 | 1.76% | 7,290,450 |
| 2009-09-22 | 2009-09-18 | 2.111 | 3,392,312 | -72,746 | 1.77% | 7,160,410 |
| 2009-08-20 | 2009-08-18 | 2.187 | 3,465,058 | -117,966 | 1.81% | 7,578,321 |
| 2009-08-17 | 2009-08-13 | 2.391 | 3,583,024 | +5,505 | 2.38% | 8,565,281 |
| 2009-08-12 | 2009-08-10 | 2.416 | 3,577,519 | -39,322 | 2.38% | 8,643,101 |
| 2009-08-11 | 2009-08-07 | 2.391 | 3,616,841 | -15,728 | 2.40% | 8,646,121 |
| 2009-08-10 | 2009-08-06 | 2.314 | 3,632,569 | +1,966 | 2.41% | 8,406,579 |
| 2009-08-07 | 2009-08-05 | 2.340 | 3,630,603 | +6,291 | 2.41% | 8,494,359 |
| 2009-08-05 | 2009-08-03 | 2.441 | 3,624,312 | -1,966 | 2.41% | 8,848,320 |
| 2009-08-03 | 2009-07-30 | 2.365 | 3,626,278 | -9,830 | 2.41% | 8,576,460 |
| 2009-07-31 | 2009-07-29 | 2.340 | 3,636,108 | -9,831 | 2.41% | 8,507,239 |
| 2009-07-29 | 2009-07-27 | 2.467 | 3,645,939 | -4,325 | 2.42% | 8,993,840 |
| 2009-07-28 | 2009-07-24 | 2.492 | 3,650,264 | +3,145 | 2.42% | 9,097,339 |
| 2009-07-27 | 2009-07-23 | 2.543 | 3,647,119 | -19,661 | 2.42% | 9,275,001 |
| 2009-07-23 | 2009-07-21 | 2.645 | 3,666,780 | -25,166 | 2.43% | 9,698,001 |
| 2009-07-22 | 2009-07-20 | 2.238 | 3,691,946 | -22,807 | 2.45% | 8,262,321 |
| 2009-07-21 | 2009-07-17 | 2.263 | 3,714,753 | +9,831 | 2.47% | 8,407,831 |
| 2009-07-17 | 2009-07-15 | 2.391 | 3,704,922 | -27,132 | 2.46% | 8,856,680 |
| 2009-07-10 | 2009-07-08 | 2.212 | 3,732,054 | +8,651 | 2.51% | 8,257,169 |
| 2009-07-09 | 2009-07-07 | 2.263 | 3,723,403 | -19,661 | 2.50% | 8,427,409 |
| 2009-07-03 | 2009-06-30 | 2.238 | 3,743,064 | +9,830 | 2.52% | 8,376,719 |
| 2009-07-02 | 2009-06-29 | 2.365 | 3,733,234 | -9,830 | 2.51% | 8,829,420 |
| 2009-06-29 | 2009-06-25 | 2.085 | 3,743,064 | +1,966 | 2.52% | 7,805,579 |
| 2009-06-26 | 2009-06-24 | 2.034 | 3,741,098 | -39,322 | 2.52% | 7,611,199 |
| 2009-06-25 | 2009-06-23 | 1.958 | 3,780,420 | +66,847 | 2.54% | 7,402,779 |
| 2009-06-24 | 2009-06-22 | 2.034 | 3,713,573 | +294,915 | 2.50% | 7,555,200 |
| 2009-06-19 | 2009-06-17 | 2.263 | 3,418,658 | +108,136 | 2.30% | 7,737,661 |
| 2009-06-18 | 2009-06-16 | 2.187 | 3,310,522 | +19,661 | 2.23% | 7,240,340 |
| 2009-06-16 | 2009-06-12 | 2.492 | 3,290,861 | +9,830 | 2.21% | 8,201,620 |
| 2009-06-15 | 2009-06-11 | 2.594 | 3,281,031 | -9,830 | 2.21% | 8,510,881 |
| 2009-06-10 | 2009-06-08 | 2.645 | 3,290,861 | -31,458 | 2.21% | 8,703,760 |
| 2009-06-08 | 2009-06-04 | 2.441 | 3,322,319 | +32,638 | 2.23% | 8,111,041 |
| 2009-06-05 | 2009-06-03 | 2.441 | 3,289,681 | +36,962 | 2.21% | 8,031,359 |
| 2009-06-04 | 2009-06-02 | 2.314 | 3,252,719 | -2,752 | 2.19% | 7,527,521 |
| 2009-06-03 | 2009-06-01 | 2.594 | 3,255,471 | +5,898 | 2.19% | 8,444,580 |
| 2009-06-02 | 2009-05-29 | 2.696 | 3,249,573 | -58,983 | 2.19% | 8,759,840 |
| 2009-05-26 | 2009-05-22 | 2.314 | 3,308,556 | -121,898 | 2.23% | 7,656,740 |
| 2009-05-25 | 2009-05-21 | 2.467 | 3,430,454 | -125,044 | 2.31% | 8,462,279 |
| 2009-05-22 | 2009-05-20 | 2.340 | 3,555,498 | +1,179 | 2.39% | 8,318,639 |
| 2009-05-21 | 2009-05-19 | 2.187 | 3,554,319 | +49,153 | 2.39% | 7,773,541 |
| 2009-05-20 | 2009-05-18 | 2.212 | 3,505,166 | -193,858 | 2.36% | 7,755,180 |
| 2009-05-19 | 2009-05-15 | 1.831 | 3,699,024 | -11,796 | 2.49% | 6,773,040 |
| 2009-05-18 | 2009-05-14 | 1.882 | 3,710,820 | -9,831 | 2.50% | 6,983,379 |
| 2009-05-15 | 2009-05-13 | 1.806 | 3,720,651 | +58,197 | 2.50% | 6,718,020 |
| 2009-05-14 | 2009-05-12 | 1.729 | 3,662,454 | +26,739 | 2.46% | 6,333,520 |
| 2009-05-13 | 2009-05-11 | 1.678 | 3,635,715 | +32,637 | 2.45% | 6,102,360 |
| 2009-05-11 | 2009-05-07 | 1.500 | 3,603,078 | +11,010 | 2.42% | 5,406,170 |
| 2009-05-06 | 2009-05-04 | 1.475 | 3,592,068 | -9,830 | 2.42% | 5,298,300 |
| 2009-05-05 | 2009-04-30 | 1.475 | 3,601,898 | -16,516 | 2.42% | 5,312,800 |
| 2009-05-04 | 2009-04-29 | 1.450 | 3,618,414 | -39,322 | 2.43% | 5,245,141 |
| 2009-04-30 | 2009-04-28 | 1.373 | 3,657,736 | +55,838 | 2.46% | 5,023,081 |
| 2009-04-29 | 2009-04-27 | 1.475 | 3,601,898 | -117,966 | 2.42% | 5,312,800 |
| 2009-04-28 | 2009-04-24 | 1.678 | 3,719,864 | -6,685 | 2.50% | 6,243,599 |
| 2009-04-27 | 2009-04-23 | 1.475 | 3,726,549 | -19,661 | 2.51% | 5,496,660 |
| 2009-04-24 | 2009-04-22 | 1.348 | 3,746,210 | -42,861 | 2.52% | 5,049,310 |
| 2009-04-23 | 2009-04-21 | 1.231 | 3,789,071 | -66,848 | 2.55% | 4,663,824 |
| 2009-04-22 | 2009-04-20 | 1.266 | 3,855,919 | +9,831 | 2.59% | 4,883,388 |
| 2009-04-21 | 2009-04-17 | 1.231 | 3,846,088 | -88,081 | 2.59% | 4,734,004 |
| 2009-04-16 | 2009-04-14 | 1.251 | 3,934,169 | -11,797 | 2.65% | 4,922,459 |
| 2009-04-09 | 2009-04-07 | 1.256 | 3,945,966 | -27,526 | 2.65% | 4,957,290 |
| 2009-04-08 | 2009-04-06 | 1.251 | 3,973,492 | +88,082 | 2.67% | 4,971,661 |
| 2009-04-07 | 2009-04-03 | 1.272 | 3,885,410 | +11,403 | 2.61% | 4,940,500 |
| 2009-04-06 | 2009-04-02 | 1.322 | 3,874,007 | -19,661 | 2.61% | 5,123,040 |
| 2009-04-03 | 2009-04-01 | 1.236 | 3,893,668 | +39,322 | 2.62% | 4,812,372 |
| 2009-03-31 | 2009-03-27 | 1.144 | 3,854,346 | -39,322 | 2.59% | 4,410,900 |
| 2009-03-27 | 2009-03-25 | 1.170 | 3,893,668 | -7,864 | 2.62% | 4,554,920 |
| 2009-03-26 | 2009-03-24 | 1.149 | 3,901,532 | +6,685 | 2.62% | 4,484,744 |
| 2009-03-24 | 2009-03-20 | 1.190 | 3,894,847 | +7,864 | 2.62% | 4,635,539 |
| 2009-03-23 | 2009-03-19 | 1.180 | 3,886,983 | +9,830 | 2.61% | 4,586,640 |
| 2009-03-20 | 2009-03-18 | 1.256 | 3,877,153 | -19,661 | 2.61% | 4,870,841 |
| 2009-03-19 | 2009-03-17 | 1.251 | 3,896,814 | +5,899 | 2.62% | 4,875,721 |
| 2009-03-10 | 2009-03-06 | 1.272 | 3,890,915 | -125,831 | 2.62% | 4,947,500 |
| 2009-03-09 | 2009-03-05 | 1.272 | 4,016,746 | +13,763 | 2.70% | 5,107,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 4,002,983 | -3,932 | 2.69% | 5,090,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 4,006,915 | +9,830 | 2.70% | 5,298,800 |
| 2009-03-04 | 2009-03-02 | 1.475 | 3,997,085 | +918,170 | 2.69% | 5,895,700 |
| 2009-03-03 | 2009-02-27 | 1.322 | 3,078,915 | -41,288 | 2.07% | 4,071,600 |
| 2009-03-02 | 2009-02-26 | 1.226 | 3,120,203 | +241,830 | 2.10% | 3,824,670 |
| 2009-02-27 | 2009-02-25 | 1.399 | 2,878,373 | -103,024 | 1.94% | 4,026,000 |
| 2009-02-26 | 2009-02-24 | 1.068 | 2,981,397 | +279,973 | 2.01% | 3,184,440 |
| 2009-02-25 | 2009-02-23 | 1.180 | 2,701,424 | -92,407 | 1.82% | 3,187,680 |
| 2009-02-24 | 2009-02-20 | 1.322 | 2,793,831 | -327,945 | 1.88% | 3,694,601 |
| 2008-11-05 | 2008-11-03 | 3,121,776 | -19,661 | 3.42% | ||
| 2007-07-27 | 2007-07-25 | 3,141,437 | -3,637,288 | 3.44% | ||
| 2007-06-26 | 2007-06-22 | 6,778,725 | 7.43% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy