History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-10-13 | 2025-10-09 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-09 | 2025-10-06 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-10-08 | 2025-10-03 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-10-06 | 2025-10-02 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-25 | 2025-09-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-24 | 2025-09-22 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-23 | 2025-09-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-18 | 2025-09-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-17 | 2025-09-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-16 | 2025-09-12 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-10 | 2025-09-08 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-09-09 | 2025-09-05 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-05 | 2025-09-03 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-09-04 | 2025-09-02 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-02 | 2025-08-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-01 | 2025-08-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-27 | 2025-08-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-25 | 2025-08-21 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-08-18 | 2025-08-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-06 | 2025-08-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-04 | 2025-07-31 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-29 | 2025-07-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-22 | 2025-07-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-07-11 | 2025-07-09 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-03 | 2025-06-30 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-26 | 2025-06-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-24 | 2025-06-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-17 | 2025-06-13 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-16 | 2025-06-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-13 | 2025-06-11 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-06-09 | 2025-06-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-06 | 2025-06-04 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-30 | 2025-05-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-29 | 2025-05-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-28 | 2025-05-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-27 | 2025-05-23 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-26 | 2025-05-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-21 | 2025-05-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-05-19 | 2025-05-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-12 | 2025-05-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-09 | 2025-05-07 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-08 | 2025-05-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-05-07 | 2025-05-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-06 | 2025-04-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-28 | 2025-04-24 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-25 | 2025-04-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-23 | 2025-04-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-22 | 2025-04-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-16 | 2025-04-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-04-15 | 2025-04-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-14 | 2025-04-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-09 | 2025-04-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-08 | 2025-04-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-03 | 2025-04-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-03-31 | 2025-03-27 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-28 | 2025-03-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-27 | 2025-03-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-03-25 | 2025-03-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-03-18 | 2025-03-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-12 | 2025-03-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-03-11 | 2025-03-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-07 | 2025-03-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-06 | 2025-03-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-28 | 2025-02-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-27 | 2025-02-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-21 | 2025-02-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-20 | 2025-02-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-13 | 2025-02-11 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-03 | 2025-01-24 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-27 | 2025-01-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-16 | 2025-01-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-15 | 2025-01-13 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-09 | 2025-01-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-08 | 2025-01-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-02 | 2024-12-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-23 | 2024-12-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-10 | 2024-12-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-05 | 2024-12-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-29 | 2024-11-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-28 | 2024-11-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-26 | 2024-11-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-22 | 2024-11-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-15 | 2024-11-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-11 | 2024-11-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-06 | 2024-11-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-23 | 2024-10-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-22 | 2024-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-09-26 | 2024-09-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-20 | 2024-09-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-19 | 2024-09-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-28 | 2024-08-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-08-27 | 2024-08-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-26 | 2024-08-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-23 | 2024-08-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-20 | 2024-08-16 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-08-19 | 2024-08-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-08-13 | 2024-08-09 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-12 | 2024-08-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-01 | 2024-07-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-31 | 2024-07-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-29 | 2024-07-25 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-07-25 | 2024-07-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-07-18 | 2024-07-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-07-17 | 2024-07-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-07-16 | 2024-07-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-12 | 2024-07-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-11 | 2024-07-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-09 | 2024-07-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-07-08 | 2024-07-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-06-26 | 2024-06-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-06-24 | 2024-06-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-06-21 | 2024-06-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-06 | 2024-06-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-05 | 2024-06-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-03 | 2024-05-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 0.700 | 4,000 | -40,000 | 0.00% | 2,800 |
| 2024-05-23 | 2024-05-21 | 0.550 | 44,000 | -40,000 | 0.00% | 24,200 |
| 2024-05-10 | 2024-05-08 | 0.520 | 84,000 | -40,000 | 0.00% | 43,680 |
| 2024-02-29 | 2024-02-27 | 0.280 | 124,000 | -40,000 | 0.00% | 34,720 |
| 2024-02-28 | 2024-02-26 | 0.255 | 164,000 | -40,000 | 0.00% | 41,820 |
| 2024-02-27 | 2024-02-23 | 0.221 | 204,000 | -160,000 | 0.00% | 45,084 |
| 2024-02-08 | 2024-02-06 | 0.187 | 364,000 | +330,000 | 0.01% | 68,068 |
| 2024-01-31 | 2024-01-29 | 0.250 | 34,000 | -80,000 | 0.00% | 8,500 |
| 2023-12-20 | 2023-12-18 | 0.511 | 114,000 | +56,017 | 0.01% | 58,275 |
| 2022-09-08 | 2022-09-06 | 0.629 | 57,983 | +50,862 | 0.01% | 36,480 |
| 2022-09-06 | 2022-09-02 | 0.659 | 7,121 | -50,862 | 0.00% | 4,690 |
| 2022-09-02 | 2022-08-31 | 0.570 | 57,983 | +50,862 | 0.01% | 33,060 |
| 2022-08-19 | 2022-08-17 | 0.698 | 7,121 | -55,948 | 0.00% | 4,970 |
| 2021-05-18 | 2021-05-14 | 0.757 | 63,069 | +50,862 | 0.01% | 47,740 |
| 2021-04-28 | 2021-04-26 | 1.081 | 12,207 | -50,862 | 0.00% | 13,200 |
| 2021-02-09 | 2021-02-05 | 0.816 | 63,069 | +50,862 | 0.01% | 51,460 |
| 2020-10-20 | 2020-10-16 | 0.300 | 12,207 | -34,979 | 0.00% | 3,663 |
| 2020-09-03 | 2020-09-01 | 0.346 | 47,186 | -98,306 | 0.00% | 16,320 |
| 2020-08-18 | 2020-08-14 | 0.422 | 145,492 | +98,306 | 0.01% | 61,420 |
| 2019-03-11 | 2019-03-07 | 0.387 | 47,186 | -23,594 | 0.00% | 18,240 |
| 2019-02-27 | 2019-02-25 | 0.366 | 70,780 | +23,594 | 0.00% | 25,920 |
| 2018-12-19 | 2018-12-17 | 0.417 | 47,186 | -39,322 | 0.00% | 19,680 |
| 2018-11-08 | 2018-11-06 | 0.366 | 86,508 | +39,322 | 0.01% | 31,680 |
| 2018-10-11 | 2018-10-09 | 0.534 | 47,186 | +19,661 | 0.00% | 25,200 |
| 2017-06-29 | 2017-06-27 | 1.134 | 27,525 | -19,661 | 0.00% | 31,220 |
| 2017-06-27 | 2017-06-23 | 1.053 | 47,186 | +19,661 | 0.00% | 49,680 |
| 2016-12-09 | 2016-12-07 | 1.577 | 27,525 | -19,661 | 0.00% | 43,399 |
| 2016-12-07 | 2016-12-05 | 1.653 | 47,186 | +19,661 | 0.01% | 77,999 |
| 2016-11-28 | 2016-11-24 | 1.755 | 27,525 | -19,661 | 0.00% | 48,299 |
| 2016-11-24 | 2016-11-22 | 1.780 | 47,186 | +7,864 | 0.01% | 83,999 |
| 2016-09-30 | 2016-09-28 | 1.160 | 39,322 | -5,898 | 0.01% | 45,600 |
| 2015-06-22 | 2015-06-18 | 1.551 | 45,220 | -78,644 | 0.01% | 70,149 |
| 2015-06-17 | 2015-06-15 | 1.475 | 123,864 | +78,644 | 0.02% | 182,699 |
| 2015-06-03 | 2015-06-01 | 1.551 | 45,220 | -19,661 | 0.01% | 70,149 |
| 2015-06-01 | 2015-05-28 | 1.577 | 64,881 | +19,661 | 0.01% | 102,299 |
| 2015-05-21 | 2015-05-19 | 1.628 | 45,220 | -9,831 | 0.01% | 73,599 |
| 2015-05-14 | 2015-05-12 | 1.704 | 55,051 | +15,729 | 0.01% | 93,800 |
| 2015-05-05 | 2015-04-30 | 1.882 | 39,322 | -3,932 | 0.01% | 74,000 |
| 2015-05-04 | 2015-04-29 | 1.755 | 43,254 | +43,254 | 0.01% | 75,900 |
| 2015-04-15 | 2015-04-13 | 1.068 | 0 | -39,322 | ||
| 2015-04-14 | 2015-04-10 | 0.834 | 39,322 | +39,322 | 0.01% | 32,800 |
| 2014-12-11 | 2014-12-09 | 0.890 | 0 | -39,322 | ||
| 2014-12-10 | 2014-12-08 | 0.834 | 39,322 | +39,322 | 0.01% | 32,800 |
| 2014-08-14 | 2014-08-12 | 1.200 | 0 | -15,729 | ||
| 2014-08-11 | 2014-08-07 | 1.078 | 15,729 | +15,729 | 0.00% | 16,960 |
| 2014-08-04 | 2014-07-31 | 0.987 | 0 | -45,220 | ||
| 2014-08-01 | 2014-07-30 | 0.921 | 45,220 | +45,220 | 0.01% | 41,630 |
| 2014-06-19 | 2014-06-17 | 0.570 | 0 | -39,322 | ||
| 2014-06-17 | 2014-06-13 | 0.493 | 39,322 | -58,983 | 0.01% | 19,400 |
| 2014-06-16 | 2014-06-12 | 0.488 | 98,305 | +58,983 | 0.01% | 48,000 |
| 2014-04-03 | 2014-04-01 | 0.549 | 39,322 | +39,322 | 0.01% | 21,600 |
| 2009-09-22 | 2009-09-18 | 2.111 | 0 | -15,729 | ||
| 2009-09-11 | 2009-09-09 | 2.162 | 15,729 | -7,864 | 0.01% | 34,000 |
| 2009-09-08 | 2009-09-04 | 2.162 | 23,593 | -7,471 | 0.01% | 51,000 |
| 2009-09-07 | 2009-09-03 | 2.238 | 31,064 | -394 | 0.02% | 69,519 |
| 2009-09-04 | 2009-09-02 | 2.212 | 31,458 | -31,457 | 0.02% | 69,601 |
| 2009-08-28 | 2009-08-26 | 2.187 | 62,915 | -39,322 | 0.03% | 137,599 |
| 2009-08-27 | 2009-08-25 | 2.187 | 102,237 | -19,661 | 0.05% | 223,599 |
| 2009-08-21 | 2009-08-19 | 2.111 | 121,898 | -78,644 | 0.06% | 257,299 |
| 2009-08-20 | 2009-08-18 | 2.187 | 200,542 | +7,078 | 0.10% | 438,599 |
| 2009-08-18 | 2009-08-14 | 2.365 | 193,464 | -1,967 | 0.10% | 457,559 |
| 2009-08-13 | 2009-08-11 | 2.391 | 195,431 | -3,145 | 0.13% | 467,181 |
| 2009-08-12 | 2009-08-10 | 2.416 | 198,576 | -5,899 | 0.13% | 479,749 |
| 2009-08-11 | 2009-08-07 | 2.391 | 204,475 | -45,220 | 0.14% | 488,801 |
| 2009-08-07 | 2009-08-05 | 2.340 | 249,695 | +5,898 | 0.17% | 584,200 |
| 2009-08-06 | 2009-08-04 | 2.391 | 243,797 | -9,830 | 0.16% | 582,801 |
| 2009-08-04 | 2009-07-31 | 2.518 | 253,627 | -5,898 | 0.17% | 638,550 |
| 2009-07-30 | 2009-07-28 | 2.441 | 259,525 | +19,661 | 0.17% | 633,599 |
| 2009-07-29 | 2009-07-27 | 2.467 | 239,864 | +5,898 | 0.16% | 591,699 |
| 2009-07-28 | 2009-07-24 | 2.492 | 233,966 | +5,898 | 0.16% | 583,100 |
| 2009-07-27 | 2009-07-23 | 2.543 | 228,068 | +5,899 | 0.15% | 580,001 |
| 2009-07-24 | 2009-07-22 | 2.543 | 222,169 | +5,898 | 0.15% | 564,999 |
| 2009-07-23 | 2009-07-21 | 2.645 | 216,271 | -11,797 | 0.14% | 572,000 |
| 2009-07-17 | 2009-07-15 | 2.391 | 228,068 | -27,525 | 0.15% | 545,200 |
| 2009-07-14 | 2009-07-10 | 2.238 | 255,593 | +5,898 | 0.17% | 572,000 |
| 2009-07-08 | 2009-07-06 | 2.340 | 249,695 | -5,898 | 0.17% | 584,200 |
| 2009-07-03 | 2009-06-30 | 2.238 | 255,593 | +17,695 | 0.17% | 572,000 |
| 2009-07-02 | 2009-06-29 | 2.365 | 237,898 | -21,627 | 0.16% | 562,649 |
| 2009-06-23 | 2009-06-19 | 2.034 | 259,525 | -26,739 | 0.17% | 527,999 |
| 2009-06-22 | 2009-06-18 | 2.085 | 286,264 | +9,830 | 0.19% | 596,959 |
| 2009-06-18 | 2009-06-16 | 2.187 | 276,434 | +7,865 | 0.19% | 604,580 |
| 2009-06-17 | 2009-06-15 | 2.289 | 268,569 | +35,389 | 0.18% | 614,699 |
| 2009-06-16 | 2009-06-12 | 2.492 | 233,180 | +11,797 | 0.16% | 581,141 |
| 2009-06-12 | 2009-06-10 | 2.594 | 221,383 | -5,898 | 0.15% | 574,260 |
| 2009-06-11 | 2009-06-09 | 2.518 | 227,281 | +13,762 | 0.15% | 572,219 |
| 2009-06-10 | 2009-06-08 | 2.645 | 213,519 | -7,864 | 0.14% | 564,721 |
| 2009-06-05 | 2009-06-03 | 2.441 | 221,383 | -3,932 | 0.15% | 540,480 |
| 2009-06-04 | 2009-06-02 | 2.314 | 225,315 | +17,695 | 0.15% | 521,429 |
| 2009-06-03 | 2009-06-01 | 2.594 | 207,620 | -6,685 | 0.14% | 538,559 |
| 2009-06-02 | 2009-05-29 | 2.696 | 214,305 | -27,526 | 0.14% | 577,700 |
| 2009-05-26 | 2009-05-22 | 2.314 | 241,831 | +55,051 | 0.16% | 559,651 |
| 2009-05-25 | 2009-05-21 | 2.467 | 186,780 | -5,898 | 0.13% | 460,751 |
| 2009-05-22 | 2009-05-20 | 2.340 | 192,678 | +29,492 | 0.13% | 450,800 |
| 2009-05-21 | 2009-05-19 | 2.187 | 163,186 | +19,661 | 0.11% | 356,899 |
| 2009-05-20 | 2009-05-18 | 2.212 | 143,525 | +15,728 | 0.10% | 317,549 |
| 2009-05-19 | 2009-05-15 | 1.831 | 127,797 | +68,814 | 0.09% | 234,001 |
| 2009-05-13 | 2009-05-11 | 1.678 | 58,983 | -19,661 | 0.04% | 99,000 |
| 2009-05-08 | 2009-05-06 | 1.628 | 78,644 | -19,661 | 0.05% | 128,000 |
| 2009-05-05 | 2009-04-30 | 1.475 | 98,305 | +19,661 | 0.07% | 145,000 |
| 2009-04-29 | 2009-04-27 | 1.475 | 78,644 | +39,322 | 0.05% | 116,000 |
| 2009-04-28 | 2009-04-24 | 1.678 | 39,322 | -41,288 | 0.03% | 66,000 |
| 2009-04-27 | 2009-04-23 | 1.475 | 80,610 | -17,695 | 0.05% | 118,900 |
| 2009-04-24 | 2009-04-22 | 1.348 | 98,305 | +19,661 | 0.07% | 132,500 |
| 2009-04-20 | 2009-04-16 | 1.261 | 78,644 | -39,322 | 0.05% | 99,200 |
| 2009-04-15 | 2009-04-09 | 1.221 | 117,966 | -19,661 | 0.08% | 144,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 137,627 | +19,661 | 0.09% | 182,000 |
| 2009-03-23 | 2009-03-19 | 1.180 | 117,966 | -19,661 | 0.08% | 139,200 |
| 2009-03-09 | 2009-03-05 | 1.272 | 137,627 | -19,661 | 0.09% | 175,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 157,288 | -19,661 | 0.11% | 200,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 176,949 | +58,983 | 0.12% | 234,000 |
| 2009-03-04 | 2009-03-02 | 1.475 | 117,966 | +9,830 | 0.08% | 174,000 |
| 2009-03-03 | 2009-02-27 | 1.322 | 108,136 | +9,831 | 0.07% | 143,001 |
| 2009-03-02 | 2009-02-26 | 1.226 | 98,305 | +98,305 | 0.07% | 120,500 |
| 2009-02-27 | 2009-02-25 | 1.399 | 0 | -19,661 | ||
| 2009-02-24 | 2009-02-20 | 1.322 | 19,661 | +19,661 | 0.01% | 26,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy