History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-10-13 | 2025-10-09 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-10-10 | 2025-10-08 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-10-09 | 2025-10-06 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-10-08 | 2025-10-03 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2025-10-06 | 2025-10-02 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-10-03 | 2025-09-30 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-10-02 | 2025-09-29 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-09-29 | 2025-09-25 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-09-26 | 2025-09-24 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-09-25 | 2025-09-23 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-09-24 | 2025-09-22 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-09-23 | 2025-09-19 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-22 | 2025-09-18 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-09-18 | 2025-09-16 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-09-17 | 2025-09-15 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-09-16 | 2025-09-12 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-09-12 | 2025-09-10 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-11 | 2025-09-09 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-10 | 2025-09-08 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-09-09 | 2025-09-05 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-08 | 2025-09-04 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-09-05 | 2025-09-03 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-09-04 | 2025-09-02 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-09-03 | 2025-09-01 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-09-02 | 2025-08-29 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-01 | 2025-08-28 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-08-29 | 2025-08-27 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-08-27 | 2025-08-25 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-08-26 | 2025-08-22 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-25 | 2025-08-21 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-08-22 | 2025-08-20 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-08-19 | 2025-08-15 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-08-18 | 2025-08-14 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-08-15 | 2025-08-13 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-08-14 | 2025-08-12 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-08-13 | 2025-08-11 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-08-12 | 2025-08-08 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-08-11 | 2025-08-07 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-08-07 | 2025-08-05 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-08-06 | 2025-08-04 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-08-05 | 2025-08-01 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-08-04 | 2025-07-31 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-08-01 | 2025-07-30 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-07-31 | 2025-07-29 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-07-30 | 2025-07-28 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-07-29 | 2025-07-25 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-07-28 | 2025-07-24 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-07-25 | 2025-07-23 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-07-24 | 2025-07-22 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-07-23 | 2025-07-21 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-07-22 | 2025-07-18 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-21 | 2025-07-17 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-07-18 | 2025-07-16 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-07-17 | 2025-07-15 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-07-16 | 2025-07-14 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-07-15 | 2025-07-11 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-14 | 2025-07-10 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-07-11 | 2025-07-09 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-07-10 | 2025-07-08 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-07-09 | 2025-07-07 | 1.550 | 30,000 | -48,000 | 0.00% | 46,500 |
| 2025-06-05 | 2025-06-03 | 1.550 | 78,000 | +48,000 | 0.00% | 120,900 |
| 2023-12-20 | 2023-12-18 | 0.511 | 30,000 | +14,741 | 0.00% | 15,336 |
| 2020-10-20 | 2020-10-16 | 0.300 | 15,259 | -43,724 | 0.00% | 4,579 |
| 2020-07-27 | 2020-07-23 | 0.381 | 58,983 | -58,983 | 0.00% | 22,500 |
| 2019-03-08 | 2019-03-06 | 0.417 | 117,966 | -117,966 | 0.01% | 49,200 |
| 2019-03-07 | 2019-03-05 | 0.427 | 235,932 | +176,949 | 0.01% | 100,800 |
| 2019-03-06 | 2019-03-04 | 0.402 | 58,983 | -58,983 | 0.00% | 23,700 |
| 2019-02-28 | 2019-02-26 | 0.371 | 117,966 | +58,983 | 0.01% | 43,800 |
| 2018-12-20 | 2018-12-18 | 0.402 | 58,983 | -9,831 | 0.00% | 23,700 |
| 2018-12-19 | 2018-12-17 | 0.417 | 68,814 | +9,831 | 0.00% | 28,700 |
| 2017-11-21 | 2017-11-17 | 1.017 | 58,983 | -38,142 | 0.00% | 60,000 |
| 2017-11-16 | 2017-11-14 | 1.022 | 97,125 | +38,142 | 0.01% | 99,294 |
| 2017-11-15 | 2017-11-13 | 1.017 | 58,983 | +58,983 | 0.00% | 60,000 |
| 2017-10-18 | 2017-10-16 | 1.114 | 0 | -19,661 | ||
| 2017-10-17 | 2017-10-13 | 1.032 | 19,661 | +19,661 | 0.00% | 20,300 |
| 2017-10-12 | 2017-10-10 | 1.027 | 0 | -39,322 | ||
| 2017-10-11 | 2017-10-09 | 1.109 | 39,322 | +19,661 | 0.00% | 43,600 |
| 2017-10-09 | 2017-10-04 | 0.865 | 19,661 | +19,661 | 0.00% | 17,000 |
| 2016-11-07 | 2016-11-03 | 1.704 | 0 | -39,322 | ||
| 2016-10-31 | 2016-10-27 | 1.450 | 39,322 | +19,661 | 0.01% | 57,000 |
| 2016-10-25 | 2016-10-20 | 1.653 | 19,661 | +19,661 | 0.00% | 32,500 |
| 2016-09-15 | 2016-09-13 | 0.844 | 0 | -23,593 | ||
| 2016-09-13 | 2016-09-09 | 0.844 | 23,593 | +23,593 | 0.00% | 19,920 |
| 2016-07-04 | 2016-06-29 | 0.646 | 0 | -39,322 | ||
| 2016-06-27 | 2016-06-23 | 0.641 | 39,322 | +39,322 | 0.01% | 25,200 |
| 2016-06-21 | 2016-06-17 | 0.712 | 0 | -29,492 | ||
| 2016-06-13 | 2016-06-08 | 0.956 | 29,492 | +29,492 | 0.00% | 28,200 |
| 2016-06-07 | 2016-06-03 | 1.017 | 0 | -19,661 | ||
| 2016-06-03 | 2016-06-01 | 1.017 | 19,661 | +19,661 | 0.00% | 20,000 |
| 2016-04-21 | 2016-04-19 | 0.849 | 0 | -29,492 | ||
| 2016-03-14 | 2016-03-10 | 0.748 | 29,492 | +29,492 | 0.00% | 22,050 |
| 2015-09-21 | 2015-09-17 | 0.666 | 0 | -39,322 | ||
| 2015-09-15 | 2015-09-11 | 0.692 | 39,322 | +39,322 | 0.01% | 27,200 |
| 2015-08-04 | 2015-07-31 | 0.788 | 0 | -16,122 | ||
| 2015-08-03 | 2015-07-30 | 0.814 | 16,122 | -23,200 | 0.00% | 13,120 |
| 2015-07-16 | 2015-07-14 | 1.032 | 39,322 | +39,322 | 0.01% | 40,600 |
| 2015-07-15 | 2015-07-13 | 1.078 | 0 | -39,322 | ||
| 2015-07-13 | 2015-07-09 | 0.814 | 39,322 | +39,322 | 0.01% | 32,000 |
| 2015-06-16 | 2015-06-12 | 1.450 | 0 | -39,322 | ||
| 2015-06-12 | 2015-06-10 | 1.256 | 39,322 | +19,661 | 0.01% | 49,400 |
| 2015-06-10 | 2015-06-08 | 1.450 | 19,661 | +19,661 | 0.00% | 28,500 |
| 2015-05-28 | 2015-05-26 | 1.729 | 0 | -39,322 | ||
| 2015-05-27 | 2015-05-22 | 1.729 | 39,322 | +39,322 | 0.01% | 68,000 |
| 2015-05-11 | 2015-05-07 | 1.500 | 0 | -39,322 | ||
| 2015-05-07 | 2015-05-05 | 1.628 | 39,322 | +19,661 | 0.01% | 64,000 |
| 2015-05-06 | 2015-05-04 | 1.653 | 19,661 | +19,661 | 0.00% | 32,500 |
| 2015-05-05 | 2015-04-30 | 1.882 | 0 | -19,661 | ||
| 2015-05-04 | 2015-04-29 | 1.755 | 19,661 | +19,661 | 0.00% | 34,500 |
| 2015-04-28 | 2015-04-24 | 1.073 | 0 | -39,322 | ||
| 2015-04-22 | 2015-04-20 | 0.890 | 39,322 | +39,322 | 0.01% | 35,000 |
| 2015-04-20 | 2015-04-16 | 1.017 | 0 | -39,322 | ||
| 2015-04-17 | 2015-04-15 | 0.987 | 39,322 | -78,644 | 0.01% | 38,800 |
| 2015-04-15 | 2015-04-13 | 1.068 | 117,966 | +78,644 | 0.02% | 126,000 |
| 2015-04-13 | 2015-04-09 | 0.727 | 39,322 | +39,322 | 0.01% | 28,600 |
| 2015-01-26 | 2015-01-22 | 0.671 | 0 | -39,322 | ||
| 2015-01-09 | 2015-01-07 | 0.748 | 39,322 | +39,322 | 0.01% | 29,400 |
| 2014-11-28 | 2014-11-26 | 0.743 | 0 | -78,644 | ||
| 2014-11-20 | 2014-11-18 | 0.748 | 78,644 | +39,322 | 0.01% | 58,800 |
| 2014-11-18 | 2014-11-14 | 0.839 | 39,322 | +39,322 | 0.01% | 33,000 |
| 2014-11-04 | 2014-10-31 | 0.860 | 0 | -39,322 | ||
| 2014-10-24 | 2014-10-22 | 0.885 | 39,322 | +39,322 | 0.01% | 34,800 |
| 2014-10-17 | 2014-10-15 | 1.012 | 0 | -39,322 | ||
| 2014-10-10 | 2014-10-08 | 0.916 | 39,322 | +39,322 | 0.01% | 36,000 |
| 2014-10-09 | 2014-10-07 | 0.992 | 0 | -78,644 | ||
| 2014-09-30 | 2014-09-26 | 1.007 | 78,644 | +78,644 | 0.01% | 79,200 |
| 2014-09-29 | 2014-09-25 | 0.834 | 0 | -9,831 | ||
| 2014-09-26 | 2014-09-24 | 0.809 | 9,831 | +9,831 | 0.00% | 7,950 |
| 2014-09-04 | 2014-09-02 | 0.905 | 0 | -1,966 | ||
| 2014-09-02 | 2014-08-29 | 0.865 | 1,966 | +1,966 | 0.00% | 1,700 |
| 2014-08-27 | 2014-08-25 | 0.946 | 0 | -9,831 | ||
| 2014-08-25 | 2014-08-21 | 0.966 | 9,831 | -19,661 | 0.00% | 9,500 |
| 2014-08-22 | 2014-08-20 | 1.048 | 29,492 | -9,830 | 0.00% | 30,900 |
| 2014-08-20 | 2014-08-18 | 0.956 | 39,322 | +39,322 | 0.01% | 37,600 |
| 2014-08-12 | 2014-08-08 | 1.114 | 0 | -31,458 | ||
| 2014-08-11 | 2014-08-07 | 1.078 | 31,458 | -19,661 | 0.00% | 33,920 |
| 2014-08-06 | 2014-08-04 | 1.027 | 51,119 | +9,831 | 0.01% | 52,520 |
| 2014-08-05 | 2014-08-01 | 0.977 | 41,288 | +1,966 | 0.01% | 40,320 |
| 2014-08-04 | 2014-07-31 | 0.987 | 39,322 | +39,322 | 0.01% | 38,800 |
| 2014-08-01 | 2014-07-30 | 0.921 | 0 | -49,153 | ||
| 2014-07-31 | 2014-07-29 | 0.844 | 49,153 | +29,492 | 0.01% | 41,500 |
| 2014-07-29 | 2014-07-25 | 0.799 | 19,661 | +19,661 | 0.00% | 15,700 |
| 2014-07-25 | 2014-07-23 | 0.844 | 0 | -9,831 | ||
| 2014-07-24 | 2014-07-22 | 0.768 | 9,831 | +9,831 | 0.00% | 7,550 |
| 2014-07-23 | 2014-07-21 | 0.799 | 0 | -39,322 | ||
| 2014-07-22 | 2014-07-18 | 0.656 | 39,322 | +39,322 | 0.01% | 25,800 |
| 2014-07-18 | 2014-07-16 | 0.585 | 0 | -9,831 | ||
| 2014-07-10 | 2014-07-08 | 0.646 | 9,831 | -9,830 | 0.00% | 6,350 |
| 2014-07-07 | 2014-07-03 | 0.539 | 19,661 | +9,830 | 0.00% | 10,600 |
| 2014-07-04 | 2014-07-02 | 0.534 | 9,831 | +9,831 | 0.00% | 5,250 |
| 2014-07-03 | 2014-06-30 | 0.554 | 0 | -108,136 | ||
| 2014-07-02 | 2014-06-27 | 0.539 | 108,136 | +9,831 | 0.02% | 58,300 |
| 2014-06-30 | 2014-06-26 | 0.549 | 98,305 | -9,831 | 0.01% | 54,000 |
| 2014-06-27 | 2014-06-25 | 0.534 | 108,136 | +108,136 | 0.02% | 57,750 |
| 2014-06-23 | 2014-06-19 | 0.676 | 0 | -294,915 | ||
| 2014-06-20 | 2014-06-18 | 0.549 | 294,915 | +243,796 | 0.04% | 162,000 |
| 2014-06-19 | 2014-06-17 | 0.570 | 51,119 | +51,119 | 0.01% | 29,120 |
| 2014-06-17 | 2014-06-13 | 0.493 | 0 | -9,831 | ||
| 2014-06-16 | 2014-06-12 | 0.488 | 9,831 | +9,831 | 0.00% | 4,800 |
| 2014-04-09 | 2014-04-07 | 0.605 | 0 | -19,661 | ||
| 2014-04-08 | 2014-04-04 | 0.676 | 19,661 | +9,830 | 0.00% | 13,300 |
| 2014-04-07 | 2014-04-03 | 0.559 | 9,831 | +9,831 | 0.00% | 5,500 |
| 2012-10-17 | 2012-10-15 | 0.509 | 0 | -19,661 | ||
| 2011-08-10 | 2011-08-08 | 1.200 | 19,661 | -19,661 | 0.00% | 23,600 |
| 2011-07-19 | 2011-07-15 | 1.246 | 39,322 | -18,088 | 0.01% | 49,000 |
| 2011-07-18 | 2011-07-14 | 1.322 | 57,410 | -19,661 | 0.01% | 75,920 |
| 2011-07-12 | 2011-07-08 | 1.399 | 77,071 | +18,088 | 0.01% | 107,800 |
| 2011-07-06 | 2011-07-04 | 1.450 | 58,983 | +19,661 | 0.01% | 85,500 |
| 2011-07-04 | 2011-06-29 | 1.500 | 39,322 | -19,661 | 0.01% | 59,000 |
| 2011-06-29 | 2011-06-27 | 1.266 | 58,983 | +19,661 | 0.01% | 74,700 |
| 2011-06-03 | 2011-06-01 | 1.602 | 39,322 | -19,661 | 0.01% | 63,000 |
| 2011-05-27 | 2011-05-25 | 1.602 | 58,983 | -64,881 | 0.01% | 94,500 |
| 2011-05-26 | 2011-05-24 | 1.602 | 123,864 | +64,881 | 0.02% | 198,449 |
| 2011-05-23 | 2011-05-19 | 1.577 | 58,983 | +19,661 | 0.01% | 93,000 |
| 2011-05-20 | 2011-05-18 | 1.602 | 39,322 | -19,661 | 0.01% | 63,000 |
| 2011-05-19 | 2011-05-17 | 1.577 | 58,983 | +19,661 | 0.01% | 93,000 |
| 2011-05-18 | 2011-05-16 | 1.678 | 39,322 | -19,661 | 0.01% | 66,000 |
| 2011-05-17 | 2011-05-13 | 1.678 | 58,983 | +19,661 | 0.01% | 99,000 |
| 2010-05-03 | 2010-04-29 | 2.365 | 39,322 | -19,661 | 0.01% | 93,000 |
| 2010-04-20 | 2010-04-16 | 2.518 | 58,983 | +19,661 | 0.02% | 148,500 |
| 2009-10-13 | 2009-10-09 | 1.958 | 39,322 | -19,661 | 0.02% | 77,000 |
| 2009-08-11 | 2009-08-07 | 2.391 | 58,983 | +19,661 | 0.04% | 141,000 |
| 2009-07-20 | 2009-07-16 | 2.289 | 39,322 | -19,661 | 0.03% | 90,000 |
| 2009-07-17 | 2009-07-15 | 2.391 | 58,983 | +19,661 | 0.04% | 141,000 |
| 2009-07-06 | 2009-07-02 | 2.238 | 39,322 | -19,661 | 0.03% | 88,000 |
| 2009-07-02 | 2009-06-29 | 2.365 | 58,983 | +19,661 | 0.04% | 139,500 |
| 2009-06-22 | 2009-06-18 | 2.085 | 39,322 | -17,695 | 0.03% | 82,000 |
| 2009-06-19 | 2009-06-17 | 2.263 | 57,017 | +17,695 | 0.04% | 129,050 |
| 2009-06-16 | 2009-06-12 | 2.492 | 39,322 | -19,661 | 0.03% | 98,000 |
| 2009-06-10 | 2009-06-08 | 2.645 | 58,983 | -39,322 | 0.04% | 156,000 |
| 2009-06-09 | 2009-06-05 | 2.416 | 98,305 | +9,830 | 0.07% | 237,500 |
| 2009-06-05 | 2009-06-03 | 2.441 | 88,475 | +19,661 | 0.06% | 216,001 |
| 2009-06-02 | 2009-05-29 | 2.696 | 68,814 | +9,831 | 0.05% | 185,501 |
| 2009-05-25 | 2009-05-21 | 2.467 | 58,983 | +19,661 | 0.04% | 145,500 |
| 2009-05-21 | 2009-05-19 | 2.187 | 39,322 | -19,661 | 0.03% | 86,000 |
| 2009-05-15 | 2009-05-13 | 1.806 | 58,983 | +19,661 | 0.04% | 106,500 |
| 2009-04-28 | 2009-04-24 | 1.678 | 39,322 | -39,322 | 0.03% | 66,000 |
| 2009-04-08 | 2009-04-06 | 1.251 | 78,644 | -9,831 | 0.05% | 98,400 |
| 2009-04-07 | 2009-04-03 | 1.272 | 88,475 | -9,830 | 0.06% | 112,501 |
| 2009-04-06 | 2009-04-02 | 1.322 | 98,305 | -39,322 | 0.07% | 130,000 |
| 2009-04-03 | 2009-04-01 | 1.236 | 137,627 | +9,830 | 0.09% | 170,100 |
| 2009-03-30 | 2009-03-26 | 1.195 | 127,797 | +39,322 | 0.09% | 152,750 |
| 2009-03-10 | 2009-03-06 | 1.272 | 88,475 | -78,644 | 0.06% | 112,501 |
| 2009-03-09 | 2009-03-05 | 1.272 | 167,119 | -39,322 | 0.11% | 212,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 206,441 | +58,983 | 0.14% | 262,500 |
| 2009-03-05 | 2009-03-03 | 1.322 | 147,458 | +39,322 | 0.10% | 195,000 |
| 2009-03-04 | 2009-03-02 | 1.475 | 108,136 | -35,389 | 0.07% | 159,501 |
| 2009-03-03 | 2009-02-27 | 1.322 | 143,525 | +29,491 | 0.10% | 189,799 |
| 2009-03-02 | 2009-02-26 | 1.226 | 114,034 | -3,932 | 0.08% | 139,780 |
| 2009-02-27 | 2009-02-25 | 1.399 | 117,966 | +19,661 | 0.08% | 165,000 |
| 2008-11-05 | 2008-11-03 | 98,305 | +19,661 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 78,644 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy