History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 7,600 | +0 | 0.00% | 16,036 |
| 2025-10-13 | 2025-10-09 | 2.260 | 7,600 | +0 | 0.00% | 17,176 |
| 2025-10-10 | 2025-10-08 | 2.380 | 7,600 | +0 | 0.00% | 18,088 |
| 2025-10-09 | 2025-10-06 | 2.140 | 7,600 | +0 | 0.00% | 16,264 |
| 2025-10-08 | 2025-10-03 | 2.060 | 7,600 | +0 | 0.00% | 15,656 |
| 2025-10-06 | 2025-10-02 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2025-10-03 | 2025-09-30 | 2.010 | 7,600 | +0 | 0.00% | 15,276 |
| 2025-10-02 | 2025-09-29 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2025-09-29 | 2025-09-25 | 1.950 | 7,600 | +0 | 0.00% | 14,820 |
| 2025-09-26 | 2025-09-24 | 1.990 | 7,600 | +0 | 0.00% | 15,124 |
| 2025-09-25 | 2025-09-23 | 1.990 | 7,600 | +0 | 0.00% | 15,124 |
| 2025-09-24 | 2025-09-22 | 2.020 | 7,600 | +0 | 0.00% | 15,352 |
| 2025-09-23 | 2025-09-19 | 2.050 | 7,600 | +0 | 0.00% | 15,580 |
| 2025-09-22 | 2025-09-18 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 7,600 | +0 | 0.00% | 14,972 |
| 2025-09-18 | 2025-09-16 | 1.990 | 7,600 | +0 | 0.00% | 15,124 |
| 2025-09-17 | 2025-09-15 | 1.990 | 7,600 | +0 | 0.00% | 15,124 |
| 2025-09-16 | 2025-09-12 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2025-09-15 | 2025-09-11 | 2.080 | 7,600 | +0 | 0.00% | 15,808 |
| 2025-09-12 | 2025-09-10 | 2.110 | 7,600 | +0 | 0.00% | 16,036 |
| 2025-09-11 | 2025-09-09 | 2.110 | 7,600 | +0 | 0.00% | 16,036 |
| 2025-09-10 | 2025-09-08 | 2.160 | 7,600 | +0 | 0.00% | 16,416 |
| 2025-09-09 | 2025-09-05 | 2.150 | 7,600 | +0 | 0.00% | 16,340 |
| 2025-09-08 | 2025-09-04 | 2.130 | 7,600 | +0 | 0.00% | 16,188 |
| 2025-09-05 | 2025-09-03 | 2.140 | 7,600 | +0 | 0.00% | 16,264 |
| 2025-09-04 | 2025-09-02 | 2.040 | 7,600 | +0 | 0.00% | 15,504 |
| 2025-09-03 | 2025-09-01 | 2.020 | 7,600 | +0 | 0.00% | 15,352 |
| 2025-09-02 | 2025-08-29 | 1.880 | 7,600 | +0 | 0.00% | 14,288 |
| 2025-09-01 | 2025-08-28 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2025-08-29 | 2025-08-27 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2025-08-28 | 2025-08-26 | 1.840 | 7,600 | +0 | 0.00% | 13,984 |
| 2025-08-27 | 2025-08-25 | 1.790 | 7,600 | +0 | 0.00% | 13,604 |
| 2025-08-26 | 2025-08-22 | 1.780 | 7,600 | +0 | 0.00% | 13,528 |
| 2025-08-25 | 2025-08-21 | 1.710 | 7,600 | +0 | 0.00% | 12,996 |
| 2025-08-22 | 2025-08-20 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2025-08-21 | 2025-08-19 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2025-08-20 | 2025-08-18 | 1.660 | 7,600 | +0 | 0.00% | 12,616 |
| 2025-08-19 | 2025-08-15 | 1.670 | 7,600 | +0 | 0.00% | 12,692 |
| 2025-08-18 | 2025-08-14 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2025-08-15 | 2025-08-13 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2025-08-14 | 2025-08-12 | 1.530 | 7,600 | +0 | 0.00% | 11,628 |
| 2025-08-13 | 2025-08-11 | 1.520 | 7,600 | +0 | 0.00% | 11,552 |
| 2025-08-12 | 2025-08-08 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2025-08-11 | 2025-08-07 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2025-08-08 | 2025-08-06 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2025-08-07 | 2025-08-05 | 1.570 | 7,600 | +0 | 0.00% | 11,932 |
| 2025-08-06 | 2025-08-04 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2025-08-05 | 2025-08-01 | 1.610 | 7,600 | +0 | 0.00% | 12,236 |
| 2025-08-04 | 2025-07-31 | 1.640 | 7,600 | +0 | 0.00% | 12,464 |
| 2025-08-01 | 2025-07-30 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2025-07-31 | 2025-07-29 | 1.670 | 7,600 | +0 | 0.00% | 12,692 |
| 2025-07-30 | 2025-07-28 | 1.660 | 7,600 | +0 | 0.00% | 12,616 |
| 2025-07-29 | 2025-07-25 | 1.640 | 7,600 | +0 | 0.00% | 12,464 |
| 2025-07-28 | 2025-07-24 | 1.630 | 7,600 | +0 | 0.00% | 12,388 |
| 2025-07-25 | 2025-07-23 | 1.610 | 7,600 | +0 | 0.00% | 12,236 |
| 2025-07-24 | 2025-07-22 | 1.640 | 7,600 | +0 | 0.00% | 12,464 |
| 2025-07-23 | 2025-07-21 | 1.670 | 7,600 | +0 | 0.00% | 12,692 |
| 2025-07-22 | 2025-07-18 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2025-07-21 | 2025-07-17 | 1.710 | 7,600 | +0 | 0.00% | 12,996 |
| 2025-07-18 | 2025-07-16 | 1.680 | 7,600 | +0 | 0.00% | 12,768 |
| 2025-07-17 | 2025-07-15 | 1.690 | 7,600 | +0 | 0.00% | 12,844 |
| 2025-07-16 | 2025-07-14 | 1.710 | 7,600 | +0 | 0.00% | 12,996 |
| 2025-07-15 | 2025-07-11 | 1.760 | 7,600 | +0 | 0.00% | 13,376 |
| 2025-07-14 | 2025-07-10 | 1.720 | 7,600 | +0 | 0.00% | 13,072 |
| 2025-07-11 | 2025-07-09 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2025-07-10 | 2025-07-08 | 1.690 | 7,600 | +0 | 0.00% | 12,844 |
| 2025-07-09 | 2025-07-07 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2025-07-08 | 2025-07-04 | 1.490 | 7,600 | +0 | 0.00% | 11,324 |
| 2025-07-07 | 2025-07-03 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-07-04 | 2025-07-02 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-07-03 | 2025-06-30 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-07-02 | 2025-06-27 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-06-30 | 2025-06-26 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2025-06-27 | 2025-06-25 | 1.460 | 7,600 | +0 | 0.00% | 11,096 |
| 2025-06-26 | 2025-06-24 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-06-25 | 2025-06-23 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-06-24 | 2025-06-20 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-06-23 | 2025-06-19 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-06-20 | 2025-06-18 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-06-19 | 2025-06-17 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-06-18 | 2025-06-16 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-06-17 | 2025-06-13 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2025-06-16 | 2025-06-12 | 1.490 | 7,600 | +0 | 0.00% | 11,324 |
| 2025-06-13 | 2025-06-11 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-06-12 | 2025-06-10 | 1.460 | 7,600 | +0 | 0.00% | 11,096 |
| 2025-06-11 | 2025-06-09 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-06-10 | 2025-06-06 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-06-09 | 2025-06-05 | 1.480 | 7,600 | +0 | 0.00% | 11,248 |
| 2025-06-06 | 2025-06-04 | 1.480 | 7,600 | +0 | 0.00% | 11,248 |
| 2025-06-05 | 2025-06-03 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2025-06-04 | 2025-06-02 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2025-06-03 | 2025-05-30 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-06-02 | 2025-05-29 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-05-30 | 2025-05-28 | 1.390 | 7,600 | +0 | 0.00% | 10,564 |
| 2025-05-29 | 2025-05-27 | 1.390 | 7,600 | +0 | 0.00% | 10,564 |
| 2025-05-28 | 2025-05-26 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-05-27 | 2025-05-23 | 1.360 | 7,600 | +0 | 0.00% | 10,336 |
| 2025-05-26 | 2025-05-22 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2025-05-23 | 2025-05-21 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-05-22 | 2025-05-20 | 1.370 | 7,600 | +0 | 0.00% | 10,412 |
| 2025-05-21 | 2025-05-19 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2025-05-20 | 2025-05-16 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-05-19 | 2025-05-15 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-05-16 | 2025-05-14 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-05-15 | 2025-05-13 | 1.470 | 7,600 | +0 | 0.00% | 11,172 |
| 2025-05-14 | 2025-05-12 | 1.460 | 7,600 | +0 | 0.00% | 11,096 |
| 2025-05-13 | 2025-05-09 | 1.460 | 7,600 | +0 | 0.00% | 11,096 |
| 2025-05-12 | 2025-05-08 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-05-09 | 2025-05-07 | 1.370 | 7,600 | +0 | 0.00% | 10,412 |
| 2025-05-08 | 2025-05-06 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-05-07 | 2025-05-02 | 1.360 | 7,600 | +0 | 0.00% | 10,336 |
| 2025-05-06 | 2025-04-30 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-05-02 | 2025-04-29 | 1.220 | 7,600 | +0 | 0.00% | 9,272 |
| 2025-04-30 | 2025-04-28 | 1.230 | 7,600 | +0 | 0.00% | 9,348 |
| 2025-04-29 | 2025-04-25 | 1.220 | 7,600 | +0 | 0.00% | 9,272 |
| 2025-04-28 | 2025-04-24 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-04-25 | 2025-04-23 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-04-24 | 2025-04-22 | 1.220 | 7,600 | +0 | 0.00% | 9,272 |
| 2025-04-23 | 2025-04-17 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-04-22 | 2025-04-16 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-04-16 | 2025-04-14 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-04-15 | 2025-04-11 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-04-14 | 2025-04-10 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-04-11 | 2025-04-09 | 1.180 | 7,600 | +0 | 0.00% | 8,968 |
| 2025-04-10 | 2025-04-08 | 1.160 | 7,600 | +0 | 0.00% | 8,816 |
| 2025-04-09 | 2025-04-07 | 1.180 | 7,600 | +0 | 0.00% | 8,968 |
| 2025-04-08 | 2025-04-03 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2025-04-07 | 2025-04-02 | 1.330 | 7,600 | +0 | 0.00% | 10,108 |
| 2025-04-03 | 2025-04-01 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2025-04-02 | 2025-03-31 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2025-04-01 | 2025-03-28 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-03-31 | 2025-03-27 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-03-28 | 2025-03-26 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-03-27 | 2025-03-25 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-03-26 | 2025-03-24 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-03-25 | 2025-03-21 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2025-03-24 | 2025-03-20 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-03-21 | 2025-03-19 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-03-20 | 2025-03-18 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-03-19 | 2025-03-17 | 1.210 | 7,600 | +0 | 0.00% | 9,196 |
| 2025-03-18 | 2025-03-14 | 1.160 | 7,600 | +0 | 0.00% | 8,816 |
| 2025-03-17 | 2025-03-13 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-03-14 | 2025-03-12 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-03-13 | 2025-03-11 | 1.140 | 7,600 | +0 | 0.00% | 8,664 |
| 2025-03-12 | 2025-03-10 | 1.230 | 7,600 | +0 | 0.00% | 9,348 |
| 2025-03-11 | 2025-03-07 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-03-10 | 2025-03-06 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-03-07 | 2025-03-05 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-03-06 | 2025-03-04 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-03-05 | 2025-03-03 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-03-04 | 2025-02-28 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-03-03 | 2025-02-27 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-02-28 | 2025-02-26 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-02-27 | 2025-02-25 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-02-26 | 2025-02-24 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-02-25 | 2025-02-21 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-02-24 | 2025-02-20 | 1.180 | 7,600 | +0 | 0.00% | 8,968 |
| 2025-02-21 | 2025-02-19 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-02-20 | 2025-02-18 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-02-19 | 2025-02-17 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2025-02-18 | 2025-02-14 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2025-02-14 | 2025-02-12 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-02-13 | 2025-02-11 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-02-12 | 2025-02-10 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-02-11 | 2025-02-07 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2025-02-10 | 2025-02-06 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-02-07 | 2025-02-05 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2025-02-06 | 2025-02-04 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-02-05 | 2025-02-03 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2025-02-04 | 2025-01-28 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2025-02-03 | 2025-01-24 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-01-27 | 2025-01-23 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-01-24 | 2025-01-22 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2025-01-23 | 2025-01-21 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-01-22 | 2025-01-20 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-01-21 | 2025-01-17 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-01-20 | 2025-01-16 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-01-17 | 2025-01-15 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2025-01-16 | 2025-01-14 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2025-01-15 | 2025-01-13 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-01-14 | 2025-01-10 | 0.900 | 7,600 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.870 | 7,600 | +0 | 0.00% | 6,612 |
| 2025-01-10 | 2025-01-08 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2025-01-09 | 2025-01-07 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2025-01-08 | 2025-01-06 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2025-01-07 | 2025-01-03 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2025-01-06 | 2025-01-02 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2025-01-03 | 2024-12-31 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2025-01-02 | 2024-12-27 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-12-30 | 2024-12-24 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-12-27 | 2024-12-20 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2024-12-23 | 2024-12-19 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.770 | 7,600 | +0 | 0.00% | 5,852 |
| 2024-12-19 | 2024-12-17 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-12-17 | 2024-12-13 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-12-16 | 2024-12-12 | 0.770 | 7,600 | +0 | 0.00% | 5,852 |
| 2024-12-13 | 2024-12-11 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2024-12-12 | 2024-12-10 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-12-11 | 2024-12-09 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-12-10 | 2024-12-06 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-12-09 | 2024-12-05 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-12-06 | 2024-12-04 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-12-05 | 2024-12-03 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-12-04 | 2024-12-02 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-12-03 | 2024-11-29 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2024-12-02 | 2024-11-28 | 0.740 | 7,600 | +0 | 0.00% | 5,624 |
| 2024-11-29 | 2024-11-27 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-11-28 | 2024-11-26 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-11-27 | 2024-11-25 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-11-26 | 2024-11-22 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-11-25 | 2024-11-21 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-11-22 | 2024-11-20 | 0.790 | 7,600 | +0 | 0.00% | 6,004 |
| 2024-11-21 | 2024-11-19 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-11-20 | 2024-11-18 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-11-19 | 2024-11-15 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2024-11-18 | 2024-11-14 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2024-11-15 | 2024-11-13 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-11-14 | 2024-11-12 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2024-11-13 | 2024-11-11 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-11-12 | 2024-11-08 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2024-11-11 | 2024-11-07 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2024-11-08 | 2024-11-06 | 0.740 | 7,600 | +0 | 0.00% | 5,624 |
| 2024-11-07 | 2024-11-05 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2024-11-06 | 2024-11-04 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2024-11-05 | 2024-11-01 | 0.740 | 7,600 | +0 | 0.00% | 5,624 |
| 2024-11-04 | 2024-10-31 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-10-31 | 2024-10-29 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2024-10-30 | 2024-10-28 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-10-29 | 2024-10-25 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-10-28 | 2024-10-24 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-10-25 | 2024-10-23 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-10-24 | 2024-10-22 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2024-10-23 | 2024-10-21 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2024-10-22 | 2024-10-18 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2024-10-21 | 2024-10-17 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2024-10-18 | 2024-10-16 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2024-10-17 | 2024-10-15 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2024-10-16 | 2024-10-14 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-10-15 | 2024-10-10 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-10-14 | 2024-10-09 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-10-10 | 2024-10-08 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-10-09 | 2024-10-07 | 0.850 | 7,600 | +0 | 0.00% | 6,460 |
| 2024-10-08 | 2024-10-04 | 0.840 | 7,600 | +0 | 0.00% | 6,384 |
| 2024-10-07 | 2024-10-03 | 0.850 | 7,600 | +0 | 0.00% | 6,460 |
| 2024-10-04 | 2024-10-02 | 0.850 | 7,600 | +0 | 0.00% | 6,460 |
| 2024-10-03 | 2024-09-30 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2024-10-02 | 2024-09-27 | 0.850 | 7,600 | +0 | 0.00% | 6,460 |
| 2024-09-30 | 2024-09-26 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2024-09-27 | 2024-09-25 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2024-09-26 | 2024-09-24 | 0.840 | 7,600 | +0 | 0.00% | 6,384 |
| 2024-09-25 | 2024-09-23 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-09-24 | 2024-09-20 | 0.870 | 7,600 | +0 | 0.00% | 6,612 |
| 2024-09-23 | 2024-09-19 | 0.880 | 7,600 | +0 | 0.00% | 6,688 |
| 2024-09-20 | 2024-09-17 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2024-09-19 | 2024-09-16 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2024-09-17 | 2024-09-13 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2024-09-16 | 2024-09-12 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2024-09-13 | 2024-09-11 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2024-09-12 | 2024-09-10 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2024-09-09 | 2024-09-04 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.740 | 7,600 | +0 | 0.00% | 5,624 |
| 2024-09-03 | 2024-08-30 | 0.770 | 7,600 | +0 | 0.00% | 5,852 |
| 2024-09-02 | 2024-08-29 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2024-08-30 | 2024-08-28 | 0.740 | 7,600 | +0 | 0.00% | 5,624 |
| 2024-08-29 | 2024-08-27 | 0.740 | 7,600 | +0 | 0.00% | 5,624 |
| 2024-08-28 | 2024-08-26 | 0.880 | 7,600 | +0 | 0.00% | 6,688 |
| 2024-08-27 | 2024-08-23 | 0.890 | 7,600 | +0 | 0.00% | 6,764 |
| 2024-08-26 | 2024-08-22 | 0.890 | 7,600 | +0 | 0.00% | 6,764 |
| 2024-08-23 | 2024-08-21 | 0.910 | 7,600 | +0 | 0.00% | 6,916 |
| 2024-08-22 | 2024-08-20 | 0.910 | 7,600 | +0 | 0.00% | 6,916 |
| 2024-08-21 | 2024-08-19 | 0.890 | 7,600 | +0 | 0.00% | 6,764 |
| 2024-08-20 | 2024-08-16 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2024-08-19 | 2024-08-15 | 0.930 | 7,600 | +0 | 0.00% | 7,068 |
| 2024-08-16 | 2024-08-14 | 0.910 | 7,600 | +0 | 0.00% | 6,916 |
| 2024-08-15 | 2024-08-13 | 0.900 | 7,600 | +0 | 0.00% | 6,840 |
| 2024-08-14 | 2024-08-12 | 0.850 | 7,600 | +0 | 0.00% | 6,460 |
| 2024-08-13 | 2024-08-09 | 0.890 | 7,600 | +0 | 0.00% | 6,764 |
| 2024-08-12 | 2024-08-08 | 0.930 | 7,600 | +0 | 0.00% | 7,068 |
| 2024-08-09 | 2024-08-07 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2024-08-08 | 2024-08-06 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2024-08-07 | 2024-08-05 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-08-05 | 2024-08-01 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-08-02 | 2024-07-31 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2024-08-01 | 2024-07-30 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-07-31 | 2024-07-29 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-30 | 2024-07-26 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-07-29 | 2024-07-25 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-07-26 | 2024-07-24 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-07-25 | 2024-07-23 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-24 | 2024-07-22 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-07-23 | 2024-07-19 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-07-22 | 2024-07-18 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-19 | 2024-07-17 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-07-18 | 2024-07-16 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2024-07-17 | 2024-07-15 | 0.930 | 7,600 | +0 | 0.00% | 7,068 |
| 2024-07-16 | 2024-07-12 | 0.900 | 7,600 | +0 | 0.00% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2024-07-12 | 2024-07-10 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2024-07-11 | 2024-07-09 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2024-07-10 | 2024-07-08 | 0.940 | 7,600 | +0 | 0.00% | 7,144 |
| 2024-07-09 | 2024-07-05 | 0.920 | 7,600 | +0 | 0.00% | 6,992 |
| 2024-07-08 | 2024-07-04 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2024-07-05 | 2024-07-03 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2024-07-04 | 2024-07-02 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2024-07-03 | 2024-06-28 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-06-26 | 2024-06-24 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-06-25 | 2024-06-21 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2024-06-24 | 2024-06-20 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2024-06-21 | 2024-06-19 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2024-06-20 | 2024-06-18 | 0.930 | 7,600 | +0 | 0.00% | 7,068 |
| 2024-06-19 | 2024-06-17 | 0.880 | 7,600 | +0 | 0.00% | 6,688 |
| 2024-06-18 | 2024-06-14 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2024-06-17 | 2024-06-13 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2024-06-12 | 2024-06-07 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2024-06-07 | 2024-06-05 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2024-06-06 | 2024-06-04 | 0.710 | 7,600 | +0 | 0.00% | 5,396 |
| 2024-06-05 | 2024-06-03 | 0.710 | 7,600 | +0 | 0.00% | 5,396 |
| 2024-06-04 | 2024-05-31 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2024-06-03 | 2024-05-30 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2024-05-31 | 2024-05-29 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2024-05-30 | 2024-05-28 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2024-05-29 | 2024-05-27 | 0.710 | 7,600 | +0 | 0.00% | 5,396 |
| 2024-05-28 | 2024-05-24 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2024-05-27 | 2024-05-23 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2024-05-24 | 2024-05-22 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2024-05-23 | 2024-05-21 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2024-05-22 | 2024-05-20 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2024-05-21 | 2024-05-17 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2024-05-20 | 2024-05-16 | 0.520 | 7,600 | +0 | 0.00% | 3,952 |
| 2024-05-17 | 2024-05-14 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2024-05-16 | 2024-05-13 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2024-05-13 | 2024-05-09 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2024-05-10 | 2024-05-08 | 0.520 | 7,600 | +0 | 0.00% | 3,952 |
| 2024-05-09 | 2024-05-07 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2024-05-07 | 2024-05-03 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2024-05-06 | 2024-05-02 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2024-05-03 | 2024-04-30 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2024-05-02 | 2024-04-29 | 0.490 | 7,600 | +0 | 0.00% | 3,724 |
| 2024-04-30 | 2024-04-26 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2024-04-29 | 2024-04-25 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2024-04-26 | 2024-04-24 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2024-04-25 | 2024-04-23 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2024-04-24 | 2024-04-22 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2024-04-23 | 2024-04-19 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2024-04-22 | 2024-04-18 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2024-04-19 | 2024-04-17 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2024-04-18 | 2024-04-16 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2024-04-17 | 2024-04-15 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2024-04-16 | 2024-04-12 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2024-04-15 | 2024-04-11 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2024-04-12 | 2024-04-10 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2024-04-11 | 2024-04-09 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2024-04-10 | 2024-04-08 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2024-04-09 | 2024-04-05 | 0.490 | 7,600 | +0 | 0.00% | 3,724 |
| 2024-04-08 | 2024-04-03 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2024-04-05 | 2024-04-02 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2024-04-03 | 2024-03-28 | 0.490 | 7,600 | +0 | 0.00% | 3,724 |
| 2024-04-02 | 2024-03-27 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2024-03-28 | 2024-03-26 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2024-03-27 | 2024-03-25 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-03-26 | 2024-03-22 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-03-25 | 2024-03-21 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-03-22 | 2024-03-20 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-03-21 | 2024-03-19 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-03-20 | 2024-03-18 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-03-19 | 2024-03-15 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-03-18 | 2024-03-14 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-03-15 | 2024-03-13 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-03-14 | 2024-03-12 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-03-11 | 2024-03-07 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2024-03-08 | 2024-03-06 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2024-03-07 | 2024-03-05 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-03-05 | 2024-03-01 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2024-03-04 | 2024-02-29 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-02-29 | 2024-02-27 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-02-28 | 2024-02-26 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2024-02-27 | 2024-02-23 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2024-02-23 | 2024-02-21 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2024-02-22 | 2024-02-20 | 0.217 | 7,600 | +0 | 0.00% | 1,649 |
| 2024-02-21 | 2024-02-19 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2024-02-20 | 2024-02-16 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-02-19 | 2024-02-15 | 0.188 | 7,600 | +0 | 0.00% | 1,429 |
| 2024-02-16 | 2024-02-14 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-02-15 | 2024-02-09 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2024-02-14 | 2024-02-07 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2024-02-08 | 2024-02-06 | 0.187 | 7,600 | +0 | 0.00% | 1,421 |
| 2024-02-07 | 2024-02-05 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-02-06 | 2024-02-02 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2024-02-05 | 2024-02-01 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2024-02-02 | 2024-01-31 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2024-02-01 | 2024-01-30 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-01-31 | 2024-01-29 | 0.250 | 7,600 | +0 | 0.00% | 1,900 |
| 2024-01-30 | 2024-01-26 | 0.170 | 7,600 | -70,000 | 0.00% | 1,292 |
| 2023-12-20 | 2023-12-18 | 0.511 | 77,600 | +38,131 | 0.00% | 39,668 |
| 2020-10-20 | 2020-10-16 | 0.300 | 39,469 | -113,100 | 0.01% | 11,844 |
| 2017-02-07 | 2017-02-03 | 1.551 | 152,569 | +19,661 | 0.02% | 236,679 |
| 2017-01-04 | 2016-12-30 | 1.628 | 132,908 | -39,323 | 0.02% | 216,319 |
| 2016-10-19 | 2016-10-17 | 1.653 | 172,231 | -11,796 | 0.03% | 284,701 |
| 2016-09-30 | 2016-09-28 | 1.160 | 184,027 | -39,322 | 0.03% | 213,408 |
| 2016-03-24 | 2016-03-22 | 0.763 | 223,349 | -39,322 | 0.03% | 170,400 |
| 2016-03-15 | 2016-03-11 | 0.707 | 262,671 | +39,322 | 0.04% | 185,704 |
| 2016-03-14 | 2016-03-10 | 0.748 | 223,349 | -39,322 | 0.03% | 166,992 |
| 2016-03-10 | 2016-03-08 | 0.626 | 262,671 | -39,322 | 0.04% | 164,328 |
| 2016-01-18 | 2016-01-14 | 0.549 | 301,993 | -78,644 | 0.04% | 165,888 |
| 2015-12-14 | 2015-12-10 | 0.580 | 380,637 | +19,661 | 0.06% | 220,704 |
| 2015-09-21 | 2015-09-17 | 0.666 | 360,976 | -19,661 | 0.05% | 240,516 |
| 2015-08-26 | 2015-08-24 | 0.610 | 380,637 | +19,661 | 0.06% | 232,320 |
| 2015-08-25 | 2015-08-21 | 0.712 | 360,976 | +19,661 | 0.05% | 257,040 |
| 2015-08-21 | 2015-08-19 | 0.783 | 341,315 | +19,661 | 0.05% | 267,344 |
| 2015-07-13 | 2015-07-09 | 0.814 | 321,654 | +19,661 | 0.05% | 261,760 |
| 2015-07-09 | 2015-07-07 | 0.559 | 301,993 | +39,322 | 0.04% | 168,960 |
| 2015-07-03 | 2015-06-30 | 1.231 | 262,671 | -19,661 | 0.04% | 323,312 |
| 2015-07-02 | 2015-06-29 | 1.155 | 282,332 | +19,661 | 0.04% | 325,972 |
| 2015-06-30 | 2015-06-26 | 1.322 | 262,671 | +19,661 | 0.04% | 347,360 |
| 2015-06-22 | 2015-06-18 | 1.551 | 243,010 | +39,322 | 0.04% | 376,980 |
| 2015-06-19 | 2015-06-17 | 1.628 | 203,688 | -39,322 | 0.03% | 331,520 |
| 2015-06-04 | 2015-06-02 | 1.551 | 243,010 | -4,719 | 0.04% | 376,980 |
| 2015-06-01 | 2015-05-28 | 1.577 | 247,729 | +19,661 | 0.04% | 390,600 |
| 2015-05-28 | 2015-05-26 | 1.729 | 228,068 | +19,661 | 0.03% | 394,400 |
| 2015-05-13 | 2015-05-11 | 1.729 | 208,407 | +19,661 | 0.03% | 360,400 |
| 2015-05-05 | 2015-04-30 | 1.882 | 188,746 | +31,458 | 0.03% | 355,200 |
| 2015-05-04 | 2015-04-29 | 1.755 | 157,288 | -117,966 | 0.02% | 276,000 |
| 2015-04-30 | 2015-04-28 | 1.119 | 275,254 | +39,322 | 0.04% | 308,000 |
| 2015-04-29 | 2015-04-27 | 1.114 | 235,932 | -39,322 | 0.04% | 262,800 |
| 2015-04-28 | 2015-04-24 | 1.073 | 275,254 | -39,322 | 0.04% | 295,400 |
| 2015-04-27 | 2015-04-23 | 1.048 | 314,576 | +39,322 | 0.05% | 329,600 |
| 2015-04-24 | 2015-04-22 | 1.119 | 275,254 | -19,661 | 0.04% | 308,000 |
| 2015-04-21 | 2015-04-17 | 0.941 | 294,915 | +19,661 | 0.04% | 277,500 |
| 2015-04-16 | 2015-04-14 | 1.022 | 275,254 | +39,322 | 0.04% | 281,400 |
| 2015-04-15 | 2015-04-13 | 1.068 | 235,932 | -58,983 | 0.04% | 252,000 |
| 2015-04-13 | 2015-04-09 | 0.727 | 294,915 | +39,322 | 0.04% | 214,500 |
| 2015-03-16 | 2015-03-12 | 0.666 | 255,593 | +19,661 | 0.04% | 170,300 |
| 2015-03-03 | 2015-02-27 | 0.697 | 235,932 | +39,322 | 0.04% | 164,400 |
| 2015-01-28 | 2015-01-26 | 0.661 | 196,610 | -19,661 | 0.03% | 130,000 |
| 2014-12-16 | 2014-12-12 | 0.870 | 216,271 | +39,322 | 0.03% | 188,100 |
| 2014-12-15 | 2014-12-11 | 0.865 | 176,949 | +19,661 | 0.03% | 153,000 |
| 2014-12-12 | 2014-12-10 | 0.926 | 157,288 | -31,458 | 0.02% | 145,600 |
| 2014-12-11 | 2014-12-09 | 0.890 | 188,746 | -47,186 | 0.03% | 168,000 |
| 2014-12-08 | 2014-12-04 | 0.799 | 235,932 | -19,661 | 0.04% | 188,400 |
| 2014-11-25 | 2014-11-21 | 0.768 | 255,593 | -19,661 | 0.04% | 196,300 |
| 2014-11-20 | 2014-11-18 | 0.748 | 275,254 | +39,322 | 0.04% | 205,800 |
| 2014-11-19 | 2014-11-17 | 0.809 | 235,932 | +19,661 | 0.04% | 190,800 |
| 2014-11-18 | 2014-11-14 | 0.839 | 216,271 | +19,661 | 0.03% | 181,500 |
| 2014-11-10 | 2014-11-06 | 0.849 | 196,610 | +39,322 | 0.03% | 167,000 |
| 2014-10-17 | 2014-10-15 | 1.012 | 157,288 | -39,322 | 0.02% | 159,200 |
| 2014-10-14 | 2014-10-10 | 0.895 | 196,610 | +19,661 | 0.03% | 176,000 |
| 2014-10-13 | 2014-10-09 | 0.900 | 176,949 | +19,661 | 0.03% | 159,300 |
| 2014-10-07 | 2014-10-03 | 0.997 | 157,288 | -49,153 | 0.02% | 156,800 |
| 2014-10-03 | 2014-09-29 | 0.926 | 206,441 | +29,492 | 0.03% | 191,100 |
| 2014-09-30 | 2014-09-26 | 1.007 | 176,949 | -58,983 | 0.03% | 178,200 |
| 2014-09-19 | 2014-09-17 | 0.824 | 235,932 | -19,661 | 0.04% | 194,400 |
| 2014-09-15 | 2014-09-11 | 0.854 | 255,593 | -19,661 | 0.04% | 218,400 |
| 2014-09-03 | 2014-09-01 | 0.890 | 275,254 | +39,322 | 0.04% | 245,000 |
| 2014-09-02 | 2014-08-29 | 0.865 | 235,932 | -19,661 | 0.04% | 204,000 |
| 2014-08-28 | 2014-08-26 | 0.895 | 255,593 | +58,983 | 0.04% | 228,800 |
| 2014-08-22 | 2014-08-20 | 1.048 | 196,610 | -19,661 | 0.03% | 206,000 |
| 2014-08-20 | 2014-08-18 | 0.956 | 216,271 | +39,322 | 0.03% | 206,800 |
| 2014-08-19 | 2014-08-15 | 1.002 | 176,949 | +78,644 | 0.03% | 177,300 |
| 2014-08-18 | 2014-08-14 | 1.099 | 98,305 | +39,322 | 0.01% | 108,000 |
| 2014-08-15 | 2014-08-13 | 1.109 | 58,983 | +39,322 | 0.01% | 65,400 |
| 2014-08-13 | 2014-08-11 | 1.205 | 19,661 | -19,661 | 0.00% | 23,700 |
| 2014-08-11 | 2014-08-07 | 1.078 | 39,322 | -19,661 | 0.01% | 42,400 |
| 2014-08-01 | 2014-07-30 | 0.921 | 58,983 | -58,983 | 0.01% | 54,300 |
| 2014-07-29 | 2014-07-25 | 0.799 | 117,966 | +39,322 | 0.02% | 94,200 |
| 2014-07-28 | 2014-07-24 | 0.860 | 78,644 | -39,322 | 0.01% | 67,600 |
| 2014-07-24 | 2014-07-22 | 0.768 | 117,966 | +58,983 | 0.02% | 90,600 |
| 2014-07-23 | 2014-07-21 | 0.799 | 58,983 | -39,322 | 0.01% | 47,100 |
| 2014-07-21 | 2014-07-17 | 0.646 | 98,305 | -58,983 | 0.01% | 63,500 |
| 2014-07-17 | 2014-07-15 | 0.575 | 157,288 | +19,661 | 0.02% | 90,400 |
| 2014-07-10 | 2014-07-08 | 0.646 | 137,627 | -39,322 | 0.02% | 88,900 |
| 2014-06-25 | 2014-06-23 | 0.539 | 176,949 | +78,644 | 0.03% | 95,400 |
| 2014-06-24 | 2014-06-20 | 0.610 | 98,305 | +39,322 | 0.01% | 60,000 |
| 2014-06-23 | 2014-06-19 | 0.676 | 58,983 | -78,644 | 0.01% | 39,900 |
| 2014-06-20 | 2014-06-18 | 0.549 | 137,627 | +39,322 | 0.02% | 75,600 |
| 2014-06-17 | 2014-06-13 | 0.493 | 98,305 | +78,644 | 0.01% | 48,500 |
| 2012-02-21 | 2012-02-17 | 0.737 | 19,661 | +19,661 | 0.00% | 14,500 |
| 2010-12-13 | 2010-12-09 | 2.187 | 0 | -5,898 | ||
| 2009-05-25 | 2009-05-21 | 2.467 | 5,898 | +5,898 | 0.00% | 14,549 |
| 2009-04-02 | 2009-03-31 | 1.160 | 0 | -9,831 | ||
| 2009-02-25 | 2009-02-23 | 1.180 | 9,831 | -43,254 | 0.01% | 11,601 |
| 2009-02-24 | 2009-02-20 | 1.322 | 53,085 | +43,254 | 0.04% | 70,200 |
| 2007-06-26 | 2007-06-22 | 9,831 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy