History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-10-13 | 2025-10-09 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-10-10 | 2025-10-08 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-10-09 | 2025-10-06 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-10-08 | 2025-10-03 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-10-06 | 2025-10-02 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-10-03 | 2025-09-30 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-10-02 | 2025-09-29 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-25 | 2025-09-23 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-24 | 2025-09-22 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-09-23 | 2025-09-19 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-22 | 2025-09-18 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-18 | 2025-09-16 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-17 | 2025-09-15 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-16 | 2025-09-12 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-11 | 2025-09-09 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-10 | 2025-09-08 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-09-09 | 2025-09-05 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-09-05 | 2025-09-03 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-09-04 | 2025-09-02 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-03 | 2025-09-01 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-09-02 | 2025-08-29 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-08-27 | 2025-08-25 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-25 | 2025-08-21 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-08-22 | 2025-08-20 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-08-19 | 2025-08-15 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-08-18 | 2025-08-14 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-13 | 2025-08-11 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-11 | 2025-08-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-08 | 2025-08-06 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-06 | 2025-08-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-01 | 2025-07-30 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-30 | 2025-07-28 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-29 | 2025-07-25 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-28 | 2025-07-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-25 | 2025-07-23 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-24 | 2025-07-22 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-23 | 2025-07-21 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-22 | 2025-07-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-21 | 2025-07-17 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-18 | 2025-07-16 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-16 | 2025-07-14 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-15 | 2025-07-11 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-07-11 | 2025-07-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-09 | 2025-07-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-07-07 | 2025-07-03 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-03 | 2025-06-30 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-02 | 2025-06-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-06-26 | 2025-06-24 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-06-24 | 2025-06-20 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-06-19 | 2025-06-17 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-06-13 | 2025-06-11 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-06-11 | 2025-06-09 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-06-10 | 2025-06-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-06-09 | 2025-06-05 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-06-06 | 2025-06-04 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-06-05 | 2025-06-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-05-30 | 2025-05-28 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-05-28 | 2025-05-26 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-05-27 | 2025-05-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-05-21 | 2025-05-19 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-05-19 | 2025-05-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-05-14 | 2025-05-12 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-05-13 | 2025-05-09 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-05-12 | 2025-05-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-05-09 | 2025-05-07 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-05-08 | 2025-05-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-05-07 | 2025-05-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-06 | 2025-04-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-04-30 | 2025-04-28 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-04-29 | 2025-04-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-04-28 | 2025-04-24 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-04-25 | 2025-04-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-04-23 | 2025-04-17 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-04-22 | 2025-04-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-04-16 | 2025-04-14 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-04-15 | 2025-04-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-04-14 | 2025-04-10 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-04-11 | 2025-04-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-04-09 | 2025-04-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-04-08 | 2025-04-03 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-04-03 | 2025-04-01 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-03-31 | 2025-03-27 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-03-28 | 2025-03-26 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-03-27 | 2025-03-25 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-03-25 | 2025-03-21 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-03-24 | 2025-03-20 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-03-20 | 2025-03-18 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-03-19 | 2025-03-17 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-03-18 | 2025-03-14 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-12 | 2025-03-10 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-03-11 | 2025-03-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-10 | 2025-03-06 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-05 | 2025-03-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-04 | 2025-02-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-03 | 2025-02-27 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-02-28 | 2025-02-26 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-02-27 | 2025-02-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-02-20 | 2025-02-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-02-10 | 2025-02-06 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-02-06 | 2025-02-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-01-27 | 2025-01-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-01-22 | 2025-01-20 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-01-16 | 2025-01-14 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-01-15 | 2025-01-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-09 | 2025-01-07 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-01-02 | 2024-12-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-12-23 | 2024-12-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-12-19 | 2024-12-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-12-17 | 2024-12-13 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-12-16 | 2024-12-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-12-11 | 2024-12-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-12-10 | 2024-12-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-12-09 | 2024-12-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-12-05 | 2024-12-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-12-02 | 2024-11-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-11-28 | 2024-11-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-11-26 | 2024-11-22 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-11-21 | 2024-11-19 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-11-15 | 2024-11-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-11-13 | 2024-11-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-07 | 2024-11-05 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-06 | 2024-11-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-05 | 2024-11-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-10-28 | 2024-10-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-10-23 | 2024-10-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-10-18 | 2024-10-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-10-17 | 2024-10-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-10-16 | 2024-10-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-10-10 | 2024-10-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-10-02 | 2024-09-27 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-09-26 | 2024-09-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-09-23 | 2024-09-19 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-09-19 | 2024-09-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-09-17 | 2024-09-13 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-09-16 | 2024-09-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-09 | 2024-09-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-09-03 | 2024-08-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-08-26 | 2024-08-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-08-23 | 2024-08-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-08-20 | 2024-08-16 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-19 | 2024-08-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-16 | 2024-08-14 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-08-15 | 2024-08-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-08-12 | 2024-08-08 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-09 | 2024-08-07 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-02 | 2024-07-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-08-01 | 2024-07-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-07-31 | 2024-07-29 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-07-29 | 2024-07-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-07-25 | 2024-07-23 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-07-18 | 2024-07-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-07-17 | 2024-07-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-07-16 | 2024-07-12 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-07-12 | 2024-07-10 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-07-10 | 2024-07-08 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-07-09 | 2024-07-05 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-07-08 | 2024-07-04 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-07-05 | 2024-07-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-06-26 | 2024-06-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-06-21 | 2024-06-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-06-19 | 2024-06-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-06-17 | 2024-06-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-06-12 | 2024-06-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-06-06 | 2024-06-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-06-05 | 2024-06-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-06-04 | 2024-05-31 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-30 | 2024-05-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-05-28 | 2024-05-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-24 | 2024-05-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-21 | 2024-05-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-20 | 2024-05-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-07 | 2024-05-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-06 | 2024-05-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-03 | 2024-04-30 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-05-02 | 2024-04-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-30 | 2024-04-26 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-04-29 | 2024-04-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-04-26 | 2024-04-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-04-24 | 2024-04-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-04-19 | 2024-04-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-04-18 | 2024-04-16 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-04-17 | 2024-04-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-04-16 | 2024-04-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-04-12 | 2024-04-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-04-10 | 2024-04-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-08 | 2024-04-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-04-05 | 2024-04-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-04-03 | 2024-03-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-03-28 | 2024-03-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-03-27 | 2024-03-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-19 | 2024-03-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-12 | 2024-03-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-11 | 2024-03-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-05 | 2024-03-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-29 | 2024-02-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-27 | 2024-02-23 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-02-26 | 2024-02-22 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-02-23 | 2024-02-21 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-02-22 | 2024-02-20 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-02-21 | 2024-02-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-02-19 | 2024-02-15 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-02-16 | 2024-02-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-02-15 | 2024-02-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-14 | 2024-02-07 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-02-08 | 2024-02-06 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-02-07 | 2024-02-05 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-02-06 | 2024-02-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-02-05 | 2024-02-01 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-02-02 | 2024-01-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-01 | 2024-01-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-01-26 | 2024-01-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-01-25 | 2024-01-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-01-24 | 2024-01-22 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-01-23 | 2024-01-19 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-01-22 | 2024-01-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-19 | 2024-01-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-01-18 | 2024-01-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-01-17 | 2024-01-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-01-16 | 2024-01-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-01-12 | 2024-01-10 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-01-11 | 2024-01-09 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-01-10 | 2024-01-08 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-01-09 | 2024-01-05 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-08 | 2024-01-04 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-05 | 2024-01-03 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-04 | 2024-01-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-21 | 2023-12-19 | 0.570 | 6,000 | +0 | 0.00% | 3,421 |
| 2023-12-20 | 2023-12-18 | 0.511 | 6,000 | +2,948 | 0.00% | 3,067 |
| 2023-12-19 | 2023-12-15 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2023-12-18 | 2023-12-14 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-12-15 | 2023-12-13 | 0.486 | 3,052 | +0 | 0.00% | 1,482 |
| 2023-12-14 | 2023-12-12 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-12-13 | 2023-12-11 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2023-12-12 | 2023-12-08 | 0.492 | 3,052 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-12-08 | 2023-12-06 | 0.490 | 3,052 | +0 | 0.00% | 1,494 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,052 | +0 | 0.00% | 1,494 |
| 2023-12-06 | 2023-12-04 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-12-05 | 2023-12-01 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-12-04 | 2023-11-30 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-12-01 | 2023-11-29 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-11-30 | 2023-11-28 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2023-11-29 | 2023-11-27 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.411 | 3,052 | +0 | 0.00% | 1,254 |
| 2023-11-27 | 2023-11-23 | 0.383 | 3,052 | +0 | 0.00% | 1,170 |
| 2023-11-24 | 2023-11-22 | 0.356 | 3,052 | +0 | 0.00% | 1,086 |
| 2023-11-23 | 2023-11-21 | 0.340 | 3,052 | +0 | 0.00% | 1,038 |
| 2023-11-22 | 2023-11-20 | 0.346 | 3,052 | +0 | 0.00% | 1,056 |
| 2023-11-21 | 2023-11-17 | 0.368 | 3,052 | +0 | 0.00% | 1,122 |
| 2023-11-20 | 2023-11-16 | 0.350 | 3,052 | +0 | 0.00% | 1,068 |
| 2023-11-17 | 2023-11-15 | 0.358 | 3,052 | +0 | 0.00% | 1,092 |
| 2023-11-16 | 2023-11-14 | 0.362 | 3,052 | +0 | 0.00% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.360 | 3,052 | +0 | 0.00% | 1,098 |
| 2023-11-14 | 2023-11-10 | 0.360 | 3,052 | +0 | 0.00% | 1,098 |
| 2023-11-13 | 2023-11-09 | 0.334 | 3,052 | +0 | 0.00% | 1,020 |
| 2023-11-10 | 2023-11-08 | 0.352 | 3,052 | +0 | 0.00% | 1,074 |
| 2023-11-09 | 2023-11-07 | 0.342 | 3,052 | +0 | 0.00% | 1,044 |
| 2023-11-08 | 2023-11-06 | 0.358 | 3,052 | +0 | 0.00% | 1,092 |
| 2023-11-07 | 2023-11-03 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-11-06 | 2023-11-02 | 0.354 | 3,052 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.340 | 3,052 | +0 | 0.00% | 1,038 |
| 2023-11-02 | 2023-10-31 | 0.330 | 3,052 | +0 | 0.00% | 1,008 |
| 2023-11-01 | 2023-10-30 | 0.330 | 3,052 | +0 | 0.00% | 1,008 |
| 2023-10-31 | 2023-10-27 | 0.319 | 3,052 | +0 | 0.00% | 972 |
| 2023-10-30 | 2023-10-26 | 0.277 | 3,052 | +0 | 0.00% | 846 |
| 2023-10-27 | 2023-10-25 | 0.244 | 3,052 | +0 | 0.00% | 744 |
| 2023-10-26 | 2023-10-24 | 0.244 | 3,052 | +0 | 0.00% | 744 |
| 2023-10-25 | 2023-10-20 | 0.256 | 3,052 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.252 | 3,052 | +0 | 0.00% | 768 |
| 2023-10-20 | 2023-10-18 | 0.258 | 3,052 | +0 | 0.00% | 786 |
| 2023-10-19 | 2023-10-17 | 0.216 | 3,052 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.212 | 3,052 | +0 | 0.00% | 648 |
| 2023-10-17 | 2023-10-13 | 0.232 | 3,052 | +0 | 0.00% | 708 |
| 2023-10-16 | 2023-10-12 | 0.230 | 3,052 | +0 | 0.00% | 702 |
| 2023-10-13 | 2023-10-11 | 0.230 | 3,052 | +0 | 0.00% | 702 |
| 2023-10-12 | 2023-10-10 | 0.230 | 3,052 | +0 | 0.00% | 702 |
| 2023-10-11 | 2023-10-09 | 0.230 | 3,052 | +0 | 0.00% | 702 |
| 2023-10-10 | 2023-10-06 | 0.212 | 3,052 | +0 | 0.00% | 648 |
| 2023-10-09 | 2023-10-05 | 0.187 | 3,052 | +0 | 0.00% | 570 |
| 2023-10-06 | 2023-10-04 | 0.183 | 3,052 | +0 | 0.00% | 558 |
| 2023-10-05 | 2023-10-03 | 0.195 | 3,052 | +0 | 0.00% | 594 |
| 2023-10-04 | 2023-09-29 | 0.216 | 3,052 | +0 | 0.00% | 660 |
| 2023-10-03 | 2023-09-28 | 0.216 | 3,052 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.216 | 3,052 | +0 | 0.00% | 660 |
| 2023-09-28 | 2023-09-26 | 0.224 | 3,052 | +0 | 0.00% | 684 |
| 2023-09-27 | 2023-09-25 | 0.236 | 3,052 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.293 | 3,052 | +0 | 0.00% | 894 |
| 2023-09-25 | 2023-09-21 | 0.291 | 3,052 | +0 | 0.00% | 888 |
| 2023-09-22 | 2023-09-20 | 0.340 | 3,052 | +0 | 0.00% | 1,038 |
| 2023-09-21 | 2023-09-19 | 0.340 | 3,052 | +0 | 0.00% | 1,038 |
| 2023-09-20 | 2023-09-18 | 0.393 | 3,052 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.446 | 3,052 | +0 | 0.00% | 1,362 |
| 2023-09-18 | 2023-09-14 | 0.446 | 3,052 | +0 | 0.00% | 1,362 |
| 2023-09-15 | 2023-09-13 | 0.444 | 3,052 | +0 | 0.00% | 1,356 |
| 2023-09-14 | 2023-09-12 | 0.427 | 3,052 | +0 | 0.00% | 1,302 |
| 2023-09-13 | 2023-09-11 | 0.484 | 3,052 | +0 | 0.00% | 1,476 |
| 2023-09-12 | 2023-09-07 | 0.484 | 3,052 | +0 | 0.00% | 1,476 |
| 2023-09-11 | 2023-09-06 | 0.423 | 3,052 | +0 | 0.00% | 1,290 |
| 2023-09-07 | 2023-09-05 | 0.423 | 3,052 | +0 | 0.00% | 1,290 |
| 2023-09-06 | 2023-09-04 | 0.423 | 3,052 | +0 | 0.00% | 1,290 |
| 2023-09-05 | 2023-08-31 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-09-04 | 2023-08-30 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-31 | 2023-08-29 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-30 | 2023-08-28 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-29 | 2023-08-25 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-28 | 2023-08-24 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-25 | 2023-08-23 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-24 | 2023-08-22 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-23 | 2023-08-21 | 0.466 | 3,052 | +0 | 0.00% | 1,422 |
| 2023-08-22 | 2023-08-18 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-08-21 | 2023-08-17 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-08-18 | 2023-08-16 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-08-17 | 2023-08-15 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2023-08-16 | 2023-08-14 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-08-15 | 2023-08-11 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.381 | 3,052 | +0 | 0.00% | 1,164 |
| 2023-08-11 | 2023-08-09 | 0.381 | 3,052 | +0 | 0.00% | 1,164 |
| 2023-08-10 | 2023-08-08 | 0.383 | 3,052 | +0 | 0.00% | 1,170 |
| 2023-08-09 | 2023-08-07 | 0.344 | 3,052 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.344 | 3,052 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,052 | +0 | 0.00% | 1,098 |
| 2023-08-04 | 2023-08-02 | 0.358 | 3,052 | +0 | 0.00% | 1,092 |
| 2023-08-03 | 2023-08-01 | 0.387 | 3,052 | +0 | 0.00% | 1,182 |
| 2023-08-02 | 2023-07-31 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-08-01 | 2023-07-28 | 0.462 | 3,052 | +0 | 0.00% | 1,410 |
| 2023-07-31 | 2023-07-27 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-28 | 2023-07-26 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-27 | 2023-07-25 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-26 | 2023-07-24 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-25 | 2023-07-21 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-24 | 2023-07-20 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-21 | 2023-07-19 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-20 | 2023-07-18 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-19 | 2023-07-14 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-18 | 2023-07-13 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-14 | 2023-07-12 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-13 | 2023-07-11 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-11 | 2023-07-07 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-10 | 2023-07-06 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-07 | 2023-07-05 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-06 | 2023-07-04 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-05 | 2023-07-03 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-07-03 | 2023-06-29 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-30 | 2023-06-28 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-29 | 2023-06-27 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-28 | 2023-06-26 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-26 | 2023-06-21 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-23 | 2023-06-20 | 0.381 | 3,052 | +0 | 0.00% | 1,164 |
| 2023-06-21 | 2023-06-19 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-20 | 2023-06-16 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-19 | 2023-06-15 | 0.374 | 3,052 | +0 | 0.00% | 1,140 |
| 2023-06-16 | 2023-06-14 | 0.376 | 3,052 | +0 | 0.00% | 1,146 |
| 2023-06-15 | 2023-06-13 | 0.360 | 3,052 | +0 | 0.00% | 1,098 |
| 2023-06-14 | 2023-06-12 | 0.362 | 3,052 | +0 | 0.00% | 1,104 |
| 2023-06-13 | 2023-06-09 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-12 | 2023-06-08 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-08 | 2023-06-06 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-06 | 2023-06-02 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-05 | 2023-06-01 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-06-01 | 2023-05-30 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-05-31 | 2023-05-29 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-05-30 | 2023-05-25 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-05-29 | 2023-05-24 | 0.364 | 3,052 | +0 | 0.00% | 1,110 |
| 2023-05-25 | 2023-05-23 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-05-24 | 2023-05-22 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-05-23 | 2023-05-19 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-05-22 | 2023-05-18 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-05-19 | 2023-05-17 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-05-18 | 2023-05-16 | 0.429 | 3,052 | +0 | 0.00% | 1,308 |
| 2023-05-17 | 2023-05-15 | 0.431 | 3,052 | +0 | 0.00% | 1,314 |
| 2023-05-16 | 2023-05-12 | 0.431 | 3,052 | +0 | 0.00% | 1,314 |
| 2023-05-15 | 2023-05-11 | 0.431 | 3,052 | +0 | 0.00% | 1,314 |
| 2023-05-12 | 2023-05-10 | 0.435 | 3,052 | +0 | 0.00% | 1,326 |
| 2023-05-11 | 2023-05-09 | 0.435 | 3,052 | +0 | 0.00% | 1,326 |
| 2023-05-10 | 2023-05-08 | 0.435 | 3,052 | +0 | 0.00% | 1,326 |
| 2023-05-09 | 2023-05-05 | 0.435 | 3,052 | +0 | 0.00% | 1,326 |
| 2023-05-08 | 2023-05-04 | 0.435 | 3,052 | +0 | 0.00% | 1,326 |
| 2023-05-05 | 2023-05-03 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2023-04-27 | 2023-04-25 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2023-04-25 | 2023-04-21 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.393 | 3,052 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.409 | 3,052 | +0 | 0.00% | 1,248 |
| 2023-04-20 | 2023-04-18 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-04-19 | 2023-04-17 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-04-18 | 2023-04-14 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2023-04-17 | 2023-04-13 | 0.450 | 3,052 | +0 | 0.00% | 1,374 |
| 2023-04-14 | 2023-04-12 | 0.450 | 3,052 | +0 | 0.00% | 1,374 |
| 2023-04-13 | 2023-04-11 | 0.450 | 3,052 | +0 | 0.00% | 1,374 |
| 2023-04-12 | 2023-04-06 | 0.450 | 3,052 | +0 | 0.00% | 1,374 |
| 2023-04-11 | 2023-04-04 | 0.450 | 3,052 | +0 | 0.00% | 1,374 |
| 2023-04-06 | 2023-04-03 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2023-04-04 | 2023-03-31 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2023-04-03 | 2023-03-30 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2023-03-31 | 2023-03-29 | 0.462 | 3,052 | +0 | 0.00% | 1,410 |
| 2023-03-30 | 2023-03-28 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-03-27 | 2023-03-23 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-03-24 | 2023-03-22 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-03-23 | 2023-03-21 | 0.541 | 3,052 | +0 | 0.00% | 1,650 |
| 2023-03-22 | 2023-03-20 | 0.492 | 3,052 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-03-20 | 2023-03-16 | 0.482 | 3,052 | +0 | 0.00% | 1,470 |
| 2023-03-17 | 2023-03-15 | 0.482 | 3,052 | +0 | 0.00% | 1,470 |
| 2023-03-16 | 2023-03-14 | 0.454 | 3,052 | +0 | 0.00% | 1,386 |
| 2023-03-15 | 2023-03-13 | 0.454 | 3,052 | +0 | 0.00% | 1,386 |
| 2023-03-14 | 2023-03-10 | 0.492 | 3,052 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2023-03-10 | 2023-03-08 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2023-03-09 | 2023-03-07 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2023-03-08 | 2023-03-06 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2023-03-07 | 2023-03-03 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2023-03-06 | 2023-03-02 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2023-03-03 | 2023-03-01 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2023-03-02 | 2023-02-28 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-03-01 | 2023-02-27 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-02-28 | 2023-02-24 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.600 | 3,052 | +0 | 0.00% | 1,830 |
| 2023-02-24 | 2023-02-22 | 0.600 | 3,052 | +0 | 0.00% | 1,830 |
| 2023-02-23 | 2023-02-21 | 0.639 | 3,052 | +0 | 0.00% | 1,950 |
| 2023-02-22 | 2023-02-20 | 0.619 | 3,052 | +0 | 0.00% | 1,890 |
| 2023-02-21 | 2023-02-17 | 0.629 | 3,052 | +0 | 0.00% | 1,920 |
| 2023-02-20 | 2023-02-16 | 0.639 | 3,052 | +0 | 0.00% | 1,950 |
| 2023-02-17 | 2023-02-15 | 0.590 | 3,052 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.629 | 3,052 | +0 | 0.00% | 1,920 |
| 2023-02-15 | 2023-02-13 | 0.600 | 3,052 | +0 | 0.00% | 1,830 |
| 2023-02-14 | 2023-02-10 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2023-02-13 | 2023-02-09 | 0.688 | 3,052 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.570 | 3,052 | +0 | 0.00% | 1,740 |
| 2023-02-09 | 2023-02-07 | 0.580 | 3,052 | +0 | 0.00% | 1,770 |
| 2023-02-08 | 2023-02-06 | 0.541 | 3,052 | +0 | 0.00% | 1,650 |
| 2023-02-07 | 2023-02-03 | 0.570 | 3,052 | +0 | 0.00% | 1,740 |
| 2023-02-06 | 2023-02-02 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2023-02-03 | 2023-02-01 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2023-02-02 | 2023-01-31 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2023-02-01 | 2023-01-30 | 0.482 | 3,052 | +0 | 0.00% | 1,470 |
| 2023-01-31 | 2023-01-27 | 0.541 | 3,052 | +0 | 0.00% | 1,650 |
| 2023-01-30 | 2023-01-26 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2023-01-27 | 2023-01-20 | 0.551 | 3,052 | +0 | 0.00% | 1,680 |
| 2023-01-26 | 2023-01-19 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2023-01-20 | 2023-01-18 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2023-01-19 | 2023-01-17 | 0.480 | 3,052 | +0 | 0.00% | 1,464 |
| 2023-01-18 | 2023-01-16 | 0.492 | 3,052 | +0 | 0.00% | 1,500 |
| 2023-01-17 | 2023-01-13 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-01-16 | 2023-01-12 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-01-13 | 2023-01-11 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2023-01-12 | 2023-01-10 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-01-11 | 2023-01-09 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-01-10 | 2023-01-06 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-01-09 | 2023-01-05 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-01-06 | 2023-01-04 | 0.511 | 3,052 | +0 | 0.00% | 1,560 |
| 2023-01-05 | 2023-01-03 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2023-01-04 | 2022-12-30 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2023-01-03 | 2022-12-29 | 0.478 | 3,052 | +0 | 0.00% | 1,458 |
| 2022-12-30 | 2022-12-28 | 0.472 | 3,052 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.472 | 3,052 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.472 | 3,052 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.476 | 3,052 | +0 | 0.00% | 1,452 |
| 2022-12-22 | 2022-12-20 | 0.476 | 3,052 | +0 | 0.00% | 1,452 |
| 2022-12-21 | 2022-12-19 | 0.476 | 3,052 | +0 | 0.00% | 1,452 |
| 2022-12-20 | 2022-12-16 | 0.476 | 3,052 | +0 | 0.00% | 1,452 |
| 2022-12-19 | 2022-12-15 | 0.476 | 3,052 | +0 | 0.00% | 1,452 |
| 2022-12-16 | 2022-12-14 | 0.476 | 3,052 | +0 | 0.00% | 1,452 |
| 2022-12-15 | 2022-12-13 | 0.476 | 3,052 | +0 | 0.00% | 1,452 |
| 2022-12-14 | 2022-12-12 | 0.470 | 3,052 | +0 | 0.00% | 1,434 |
| 2022-12-13 | 2022-12-09 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2022-12-12 | 2022-12-08 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2022-12-09 | 2022-12-07 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2022-12-08 | 2022-12-06 | 0.482 | 3,052 | +0 | 0.00% | 1,470 |
| 2022-12-07 | 2022-12-05 | 0.478 | 3,052 | +0 | 0.00% | 1,458 |
| 2022-12-06 | 2022-12-02 | 0.448 | 3,052 | +0 | 0.00% | 1,368 |
| 2022-12-05 | 2022-12-01 | 0.448 | 3,052 | +0 | 0.00% | 1,368 |
| 2022-12-02 | 2022-11-30 | 0.393 | 3,052 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.413 | 3,052 | +0 | 0.00% | 1,260 |
| 2022-11-30 | 2022-11-28 | 0.413 | 3,052 | +0 | 0.00% | 1,260 |
| 2022-11-29 | 2022-11-25 | 0.413 | 3,052 | +0 | 0.00% | 1,260 |
| 2022-11-28 | 2022-11-24 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2022-11-25 | 2022-11-23 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2022-11-24 | 2022-11-22 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2022-11-23 | 2022-11-21 | 0.448 | 3,052 | +0 | 0.00% | 1,368 |
| 2022-11-22 | 2022-11-18 | 0.409 | 3,052 | +0 | 0.00% | 1,248 |
| 2022-11-21 | 2022-11-17 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2022-11-18 | 2022-11-16 | 0.407 | 3,052 | +0 | 0.00% | 1,242 |
| 2022-11-17 | 2022-11-15 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-16 | 2022-11-14 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-11-15 | 2022-11-11 | 0.399 | 3,052 | +0 | 0.00% | 1,218 |
| 2022-11-14 | 2022-11-10 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-11 | 2022-11-09 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-10 | 2022-11-08 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-09 | 2022-11-07 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-08 | 2022-11-04 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-07 | 2022-11-03 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-04 | 2022-11-02 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-03 | 2022-11-01 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-11-02 | 2022-10-31 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-11-01 | 2022-10-28 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-31 | 2022-10-27 | 0.470 | 3,052 | +0 | 0.00% | 1,434 |
| 2022-10-28 | 2022-10-26 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-10-27 | 2022-10-25 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-10-26 | 2022-10-24 | 0.403 | 3,052 | +0 | 0.00% | 1,230 |
| 2022-10-25 | 2022-10-21 | 0.413 | 3,052 | +0 | 0.00% | 1,260 |
| 2022-10-24 | 2022-10-20 | 0.435 | 3,052 | +0 | 0.00% | 1,326 |
| 2022-10-21 | 2022-10-19 | 0.435 | 3,052 | +0 | 0.00% | 1,326 |
| 2022-10-20 | 2022-10-18 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-19 | 2022-10-17 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-18 | 2022-10-14 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-17 | 2022-10-13 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-14 | 2022-10-12 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-13 | 2022-10-11 | 0.442 | 3,052 | +0 | 0.00% | 1,350 |
| 2022-10-12 | 2022-10-10 | 0.454 | 3,052 | +0 | 0.00% | 1,386 |
| 2022-10-11 | 2022-10-07 | 0.462 | 3,052 | +0 | 0.00% | 1,410 |
| 2022-10-10 | 2022-10-06 | 0.480 | 3,052 | +0 | 0.00% | 1,464 |
| 2022-10-07 | 2022-10-05 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-06 | 2022-10-03 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-05 | 2022-09-30 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-10-03 | 2022-09-29 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-09-30 | 2022-09-28 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-09-29 | 2022-09-27 | 0.448 | 3,052 | +0 | 0.00% | 1,368 |
| 2022-09-28 | 2022-09-26 | 0.492 | 3,052 | +0 | 0.00% | 1,500 |
| 2022-09-27 | 2022-09-23 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2022-09-26 | 2022-09-22 | 0.580 | 3,052 | +0 | 0.00% | 1,770 |
| 2022-09-23 | 2022-09-21 | 0.580 | 3,052 | +0 | 0.00% | 1,770 |
| 2022-09-22 | 2022-09-20 | 0.580 | 3,052 | +0 | 0.00% | 1,770 |
| 2022-09-21 | 2022-09-19 | 0.570 | 3,052 | +0 | 0.00% | 1,740 |
| 2022-09-20 | 2022-09-16 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2022-09-19 | 2022-09-15 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2022-09-16 | 2022-09-14 | 0.619 | 3,052 | +0 | 0.00% | 1,890 |
| 2022-09-15 | 2022-09-13 | 0.619 | 3,052 | +0 | 0.00% | 1,890 |
| 2022-09-14 | 2022-09-09 | 0.629 | 3,052 | +0 | 0.00% | 1,920 |
| 2022-09-13 | 2022-09-08 | 0.600 | 3,052 | +0 | 0.00% | 1,830 |
| 2022-09-09 | 2022-09-07 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2022-09-08 | 2022-09-06 | 0.629 | 3,052 | +0 | 0.00% | 1,920 |
| 2022-09-07 | 2022-09-05 | 0.629 | 3,052 | +0 | 0.00% | 1,920 |
| 2022-09-06 | 2022-09-02 | 0.659 | 3,052 | +0 | 0.00% | 2,010 |
| 2022-09-05 | 2022-09-01 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2022-09-02 | 2022-08-31 | 0.570 | 3,052 | +0 | 0.00% | 1,740 |
| 2022-09-01 | 2022-08-30 | 0.590 | 3,052 | +0 | 0.00% | 1,800 |
| 2022-08-31 | 2022-08-29 | 0.619 | 3,052 | +0 | 0.00% | 1,890 |
| 2022-08-30 | 2022-08-26 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2022-08-29 | 2022-08-25 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2022-08-26 | 2022-08-24 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2022-08-25 | 2022-08-23 | 0.668 | 3,052 | +0 | 0.00% | 2,040 |
| 2022-08-24 | 2022-08-22 | 0.649 | 3,052 | +0 | 0.00% | 1,980 |
| 2022-08-23 | 2022-08-19 | 0.649 | 3,052 | +0 | 0.00% | 1,980 |
| 2022-08-22 | 2022-08-18 | 0.609 | 3,052 | +0 | 0.00% | 1,860 |
| 2022-08-19 | 2022-08-17 | 0.698 | 3,052 | +0 | 0.00% | 2,130 |
| 2022-08-18 | 2022-08-16 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2022-08-16 | 2022-08-12 | 0.580 | 3,052 | +0 | 0.00% | 1,770 |
| 2022-08-15 | 2022-08-11 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2022-08-12 | 2022-08-10 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,052 | +0 | 0.00% | 1,710 |
| 2022-08-10 | 2022-08-08 | 0.488 | 3,052 | +0 | 0.00% | 1,488 |
| 2022-08-09 | 2022-08-05 | 0.521 | 3,052 | +0 | 0.00% | 1,590 |
| 2022-08-08 | 2022-08-04 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.425 | 3,052 | +0 | 0.00% | 1,296 |
| 2022-08-04 | 2022-08-02 | 0.413 | 3,052 | +0 | 0.00% | 1,260 |
| 2022-08-03 | 2022-08-01 | 0.436 | 3,052 | +0 | 0.00% | 1,332 |
| 2022-08-02 | 2022-07-29 | 0.452 | 3,052 | +0 | 0.00% | 1,380 |
| 2022-08-01 | 2022-07-28 | 0.492 | 3,052 | +0 | 0.00% | 1,500 |
| 2022-07-29 | 2022-07-27 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2022-07-28 | 2022-07-26 | 0.531 | 3,052 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.600 | 3,052 | +0 | 0.00% | 1,830 |
| 2022-07-26 | 2022-07-22 | 0.472 | 3,052 | +0 | 0.00% | 1,440 |
| 2022-07-25 | 2022-07-21 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2022-07-22 | 2022-07-20 | 0.427 | 3,052 | +0 | 0.00% | 1,302 |
| 2022-07-21 | 2022-07-19 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2022-07-20 | 2022-07-18 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2022-07-19 | 2022-07-15 | 0.433 | 3,052 | +0 | 0.00% | 1,320 |
| 2022-07-18 | 2022-07-14 | 0.440 | 3,052 | +0 | 0.00% | 1,344 |
| 2022-07-15 | 2022-07-13 | 0.436 | 3,052 | +0 | 0.00% | 1,332 |
| 2022-07-14 | 2022-07-12 | 0.421 | 3,052 | +0 | 0.00% | 1,284 |
| 2022-07-13 | 2022-07-11 | 0.468 | 3,052 | +0 | 0.00% | 1,428 |
| 2022-07-12 | 2022-07-08 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2022-07-11 | 2022-07-07 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2022-07-08 | 2022-07-06 | 0.492 | 3,052 | +0 | 0.00% | 1,500 |
| 2022-07-07 | 2022-07-05 | 0.501 | 3,052 | +0 | 0.00% | 1,530 |
| 2022-07-06 | 2022-07-04 | 0.511 | 3,052 | -3,560 | 0.00% | 1,560 |
| 2020-10-20 | 2020-10-16 | 0.300 | 6,612 | -18,947 | 0.00% | 1,984 |
| 2017-10-12 | 2017-10-10 | 1.027 | 25,559 | -9,831 | 0.00% | 26,260 |
| 2017-10-11 | 2017-10-09 | 1.109 | 35,390 | +9,831 | 0.00% | 39,240 |
| 2017-09-07 | 2017-09-05 | 0.921 | 25,559 | -589,831 | 0.00% | 23,530 |
| 2017-09-06 | 2017-09-04 | 0.910 | 615,390 | +589,831 | 0.04% | 560,270 |
| 2017-08-10 | 2017-08-08 | 1.032 | 25,559 | -235,933 | 0.00% | 26,390 |
| 2017-08-09 | 2017-08-07 | 1.032 | 261,492 | +235,933 | 0.02% | 269,990 |
| 2017-08-07 | 2017-08-03 | 1.038 | 25,559 | -11,797 | 0.00% | 26,520 |
| 2017-08-04 | 2017-08-02 | 1.058 | 37,356 | +11,797 | 0.00% | 39,520 |
| 2017-07-31 | 2017-07-27 | 1.032 | 25,559 | -255,594 | 0.00% | 26,390 |
| 2017-07-28 | 2017-07-26 | 1.043 | 281,153 | +255,594 | 0.02% | 293,150 |
| 2017-07-18 | 2017-07-14 | 1.160 | 25,559 | -609,492 | 0.00% | 29,640 |
| 2017-07-17 | 2017-07-13 | 1.195 | 635,051 | +609,492 | 0.05% | 759,050 |
| 2017-07-07 | 2017-07-05 | 1.109 | 25,559 | -471,865 | 0.00% | 28,340 |
| 2017-07-06 | 2017-07-04 | 1.094 | 497,424 | +471,865 | 0.04% | 543,950 |
| 2017-06-26 | 2017-06-22 | 1.027 | 25,559 | -353,899 | 0.00% | 26,260 |
| 2017-06-23 | 2017-06-21 | 1.119 | 379,458 | +353,899 | 0.03% | 424,600 |
| 2017-06-20 | 2017-06-16 | 1.109 | 25,559 | -196,610 | 0.00% | 28,340 |
| 2017-06-19 | 2017-06-15 | 1.073 | 222,169 | +196,610 | 0.02% | 238,429 |
| 2017-05-24 | 2017-05-22 | 1.022 | 25,559 | -39,322 | 0.00% | 26,130 |
| 2017-05-23 | 2017-05-19 | 1.058 | 64,881 | -157,288 | 0.00% | 68,640 |
| 2017-05-22 | 2017-05-18 | 1.058 | 222,169 | +196,610 | 0.02% | 235,039 |
| 2017-05-18 | 2017-05-16 | 1.165 | 25,559 | -338,170 | 0.00% | 29,770 |
| 2017-05-17 | 2017-05-15 | 1.160 | 363,729 | +338,170 | 0.03% | 421,800 |
| 2017-05-15 | 2017-05-11 | 1.211 | 25,559 | -429,790 | 0.00% | 30,940 |
| 2017-05-12 | 2017-05-10 | 1.211 | 455,349 | +429,790 | 0.03% | 551,208 |
| 2017-04-28 | 2017-04-26 | 1.297 | 25,559 | -78,644 | 0.00% | 33,150 |
| 2017-04-27 | 2017-04-25 | 1.261 | 104,203 | -180,882 | 0.01% | 131,440 |
| 2017-04-26 | 2017-04-24 | 1.261 | 285,085 | +259,526 | 0.04% | 359,600 |
| 2017-04-13 | 2017-04-11 | 1.348 | 25,559 | -157,288 | 0.00% | 34,450 |
| 2017-04-12 | 2017-04-10 | 1.373 | 182,847 | +157,288 | 0.02% | 251,099 |
| 2017-04-05 | 2017-03-31 | 1.399 | 25,559 | -157,288 | 0.00% | 35,750 |
| 2017-04-03 | 2017-03-30 | 1.450 | 182,847 | +157,288 | 0.02% | 265,049 |
| 2017-03-29 | 2017-03-27 | 1.475 | 25,559 | -98,305 | 0.00% | 37,700 |
| 2017-03-28 | 2017-03-24 | 1.500 | 123,864 | +98,305 | 0.02% | 185,849 |
| 2016-09-19 | 2016-09-14 | 0.870 | 25,559 | -19,661 | 0.00% | 22,230 |
| 2016-09-13 | 2016-09-09 | 0.844 | 45,220 | +19,661 | 0.01% | 38,180 |
| 2016-01-12 | 2016-01-08 | 0.554 | 25,559 | -19,661 | 0.00% | 14,170 |
| 2016-01-06 | 2016-01-04 | 0.580 | 45,220 | +19,661 | 0.01% | 26,220 |
| 2015-12-07 | 2015-12-03 | 0.615 | 25,559 | -19,661 | 0.00% | 15,730 |
| 2015-11-12 | 2015-11-10 | 0.722 | 45,220 | -19,661 | 0.01% | 32,660 |
| 2015-11-11 | 2015-11-09 | 0.722 | 64,881 | -9,831 | 0.01% | 46,860 |
| 2015-11-10 | 2015-11-06 | 0.707 | 74,712 | +49,153 | 0.01% | 52,820 |
| 2015-10-27 | 2015-10-23 | 0.676 | 25,559 | -9,831 | 0.00% | 17,290 |
| 2015-10-22 | 2015-10-19 | 0.702 | 35,390 | +9,831 | 0.01% | 24,840 |
| 2015-10-19 | 2015-10-15 | 0.763 | 25,559 | -9,831 | 0.00% | 19,500 |
| 2015-10-15 | 2015-10-13 | 0.768 | 35,390 | +9,831 | 0.01% | 27,180 |
| 2015-10-14 | 2015-10-12 | 0.778 | 25,559 | -9,831 | 0.00% | 19,890 |
| 2015-10-13 | 2015-10-09 | 0.712 | 35,390 | -9,830 | 0.01% | 25,200 |
| 2015-10-09 | 2015-10-07 | 0.697 | 45,220 | +19,661 | 0.01% | 31,510 |
| 2015-10-02 | 2015-09-29 | 0.626 | 25,559 | -19,661 | 0.00% | 15,990 |
| 2015-09-30 | 2015-09-25 | 0.656 | 45,220 | +19,661 | 0.01% | 29,670 |
| 2015-09-21 | 2015-09-17 | 0.666 | 25,559 | -11,797 | 0.00% | 17,030 |
| 2015-08-28 | 2015-08-26 | 0.636 | 37,356 | -7,864 | 0.01% | 23,750 |
| 2015-08-19 | 2015-08-17 | 0.829 | 45,220 | +11,796 | 0.01% | 37,490 |
| 2015-08-17 | 2015-08-13 | 0.860 | 33,424 | -11,796 | 0.00% | 28,730 |
| 2015-08-14 | 2015-08-12 | 0.834 | 45,220 | +11,796 | 0.01% | 37,720 |
| 2015-08-13 | 2015-08-11 | 0.890 | 33,424 | -13,762 | 0.00% | 29,750 |
| 2015-07-31 | 2015-07-29 | 0.824 | 47,186 | -5,899 | 0.01% | 38,880 |
| 2015-07-27 | 2015-07-23 | 0.936 | 53,085 | +19,661 | 0.01% | 49,680 |
| 2015-07-23 | 2015-07-21 | 0.961 | 33,424 | -3,932 | 0.00% | 32,130 |
| 2015-07-22 | 2015-07-20 | 0.971 | 37,356 | +11,797 | 0.01% | 36,290 |
| 2015-07-16 | 2015-07-14 | 1.032 | 25,559 | -11,797 | 0.00% | 26,390 |
| 2015-07-10 | 2015-07-08 | 0.483 | 37,356 | -11,797 | 0.01% | 18,050 |
| 2015-07-09 | 2015-07-07 | 0.559 | 49,153 | +11,797 | 0.01% | 27,500 |
| 2015-07-02 | 2015-06-29 | 1.155 | 37,356 | +11,797 | 0.01% | 43,130 |
| 2015-06-29 | 2015-06-25 | 1.424 | 25,559 | -15,729 | 0.00% | 36,400 |
| 2015-06-25 | 2015-06-23 | 1.526 | 41,288 | +15,729 | 0.01% | 63,000 |
| 2015-06-18 | 2015-06-16 | 1.602 | 25,559 | -11,797 | 0.00% | 40,949 |
| 2015-06-17 | 2015-06-15 | 1.475 | 37,356 | -15,729 | 0.01% | 55,100 |
| 2015-06-16 | 2015-06-12 | 1.450 | 53,085 | +19,661 | 0.01% | 76,950 |
| 2015-06-11 | 2015-06-09 | 1.272 | 33,424 | +7,865 | 0.00% | 42,500 |
| 2015-05-26 | 2015-05-21 | 1.653 | 25,559 | -11,797 | 0.00% | 42,249 |
| 2015-05-18 | 2015-05-14 | 1.602 | 37,356 | +11,797 | 0.01% | 59,850 |
| 2015-05-13 | 2015-05-11 | 1.729 | 25,559 | -19,661 | 0.00% | 44,199 |
| 2015-05-12 | 2015-05-08 | 1.729 | 45,220 | +7,864 | 0.01% | 78,199 |
| 2015-05-11 | 2015-05-07 | 1.500 | 37,356 | +11,797 | 0.01% | 56,050 |
| 2015-05-06 | 2015-05-04 | 1.653 | 25,559 | -9,831 | 0.00% | 42,249 |
| 2015-05-05 | 2015-04-30 | 1.882 | 35,390 | +21,627 | 0.01% | 66,600 |
| 2015-05-04 | 2015-04-29 | 1.755 | 13,763 | -19,661 | 0.00% | 24,151 |
| 2015-04-30 | 2015-04-28 | 1.119 | 33,424 | -9,830 | 0.00% | 37,400 |
| 2015-04-27 | 2015-04-23 | 1.048 | 43,254 | +19,661 | 0.01% | 45,320 |
| 2015-04-24 | 2015-04-22 | 1.119 | 23,593 | -19,661 | 0.00% | 26,400 |
| 2015-04-23 | 2015-04-21 | 1.043 | 43,254 | +19,661 | 0.01% | 45,100 |
| 2015-04-17 | 2015-04-15 | 0.987 | 23,593 | +9,830 | 0.00% | 23,280 |
| 2015-04-16 | 2015-04-14 | 1.022 | 13,763 | -29,491 | 0.00% | 14,070 |
| 2015-04-15 | 2015-04-13 | 1.068 | 43,254 | -9,831 | 0.01% | 46,200 |
| 2015-04-14 | 2015-04-10 | 0.834 | 53,085 | +39,322 | 0.01% | 44,280 |
| 2015-04-13 | 2015-04-09 | 0.727 | 13,763 | -19,661 | 0.00% | 10,010 |
| 2015-04-10 | 2015-04-08 | 0.727 | 33,424 | +19,661 | 0.00% | 24,310 |
| 2015-02-09 | 2015-02-05 | 0.722 | 13,763 | -19,661 | 0.00% | 9,940 |
| 2015-02-04 | 2015-02-02 | 0.687 | 33,424 | +19,661 | 0.00% | 22,950 |
| 2015-01-13 | 2015-01-09 | 0.748 | 13,763 | -18,874 | 0.00% | 10,290 |
| 2015-01-12 | 2015-01-08 | 0.743 | 32,637 | -787 | 0.00% | 24,236 |
| 2015-01-07 | 2015-01-05 | 0.753 | 33,424 | +19,661 | 0.00% | 25,160 |
| 2015-01-06 | 2015-01-02 | 0.793 | 13,763 | -19,661 | 0.00% | 10,920 |
| 2014-12-23 | 2014-12-19 | 0.753 | 33,424 | +19,661 | 0.00% | 25,160 |
| 2014-12-19 | 2014-12-17 | 0.809 | 13,763 | -19,661 | 0.00% | 11,130 |
| 2014-12-11 | 2014-12-09 | 0.890 | 33,424 | +19,661 | 0.00% | 29,750 |
| 2014-12-09 | 2014-12-05 | 0.768 | 13,763 | -19,661 | 0.00% | 10,570 |
| 2014-12-08 | 2014-12-04 | 0.799 | 33,424 | +19,661 | 0.00% | 26,690 |
| 2014-11-12 | 2014-11-10 | 0.875 | 13,763 | -19,661 | 0.00% | 12,040 |
| 2014-11-11 | 2014-11-07 | 0.875 | 33,424 | +19,661 | 0.00% | 29,240 |
| 2014-09-26 | 2014-09-24 | 0.809 | 13,763 | -19,661 | 0.00% | 11,130 |
| 2014-09-25 | 2014-09-23 | 0.839 | 33,424 | +19,661 | 0.00% | 28,050 |
| 2014-06-23 | 2014-06-19 | 0.676 | 13,763 | -280,366 | 0.00% | 9,310 |
| 2014-06-20 | 2014-06-18 | 0.549 | 294,129 | +98,305 | 0.04% | 161,568 |
| 2014-06-19 | 2014-06-17 | 0.570 | 195,824 | +182,061 | 0.03% | 111,552 |
| 2012-12-06 | 2012-12-04 | 0.559 | 13,763 | -294,915 | 0.00% | 7,700 |
| 2012-11-05 | 2012-11-01 | 0.514 | 308,678 | +294,915 | 0.05% | 158,570 |
| 2012-10-29 | 2012-10-25 | 0.554 | 13,763 | -275,254 | 0.00% | 7,630 |
| 2012-09-21 | 2012-09-19 | 0.509 | 289,017 | +275,254 | 0.05% | 147,000 |
| 2012-06-11 | 2012-06-07 | 0.463 | 13,763 | -270,929 | 0.00% | 6,370 |
| 2012-06-08 | 2012-06-06 | 0.468 | 284,692 | +249,302 | 0.05% | 133,216 |
| 2012-06-06 | 2012-06-04 | 0.463 | 35,390 | +21,627 | 0.01% | 16,380 |
| 2012-05-21 | 2012-05-17 | 0.448 | 13,763 | -432,542 | 0.00% | 6,160 |
| 2012-05-17 | 2012-05-15 | 0.442 | 446,305 | +432,542 | 0.07% | 197,490 |
| 2012-05-15 | 2012-05-11 | 0.448 | 13,763 | -212,339 | 0.00% | 6,160 |
| 2012-05-14 | 2012-05-10 | 0.463 | 226,102 | +204,475 | 0.04% | 104,650 |
| 2012-05-10 | 2012-05-08 | 0.463 | 21,627 | +3,932 | 0.00% | 10,010 |
| 2012-05-09 | 2012-05-07 | 0.544 | 17,695 | +3,932 | 0.00% | 9,630 |
| 2012-05-08 | 2012-05-04 | 0.605 | 13,763 | -58,983 | 0.00% | 8,330 |
| 2012-05-07 | 2012-05-03 | 0.610 | 72,746 | +58,983 | 0.01% | 44,400 |
| 2012-04-26 | 2012-04-24 | 0.565 | 13,763 | -279,186 | 0.00% | 7,770 |
| 2012-04-25 | 2012-04-23 | 0.580 | 292,949 | +235,932 | 0.05% | 169,860 |
| 2012-02-21 | 2012-02-17 | 0.737 | 57,017 | +19,661 | 0.01% | 42,050 |
| 2012-02-20 | 2012-02-16 | 0.763 | 37,356 | +21,627 | 0.01% | 28,500 |
| 2012-01-19 | 2012-01-17 | 0.712 | 15,729 | +1,966 | 0.00% | 11,200 |
| 2009-04-02 | 2009-03-31 | 1.160 | 13,763 | -1,966 | 0.01% | 15,960 |
| 2007-06-26 | 2007-06-22 | 15,729 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy