History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-10-13 | 2025-10-09 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-10-10 | 2025-10-08 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-09 | 2025-10-06 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-10-08 | 2025-10-03 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-10-06 | 2025-10-02 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-10-02 | 2025-09-29 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-26 | 2025-09-24 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-25 | 2025-09-23 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-24 | 2025-09-22 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-23 | 2025-09-19 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-22 | 2025-09-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-18 | 2025-09-16 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-17 | 2025-09-15 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-16 | 2025-09-12 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-12 | 2025-09-10 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-09-11 | 2025-09-09 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-09-10 | 2025-09-08 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-08 | 2025-09-04 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-09-05 | 2025-09-03 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-04 | 2025-09-02 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-09-03 | 2025-09-01 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-02 | 2025-08-29 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-01 | 2025-08-28 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-29 | 2025-08-27 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-28 | 2025-08-26 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-27 | 2025-08-25 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-25 | 2025-08-21 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-08-22 | 2025-08-20 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-20 | 2025-08-18 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-08-19 | 2025-08-15 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-18 | 2025-08-14 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-13 | 2025-08-11 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-08-12 | 2025-08-08 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-11 | 2025-08-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-07 | 2025-08-05 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-06 | 2025-08-04 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-05 | 2025-08-01 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-08-04 | 2025-07-31 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-08-01 | 2025-07-30 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-31 | 2025-07-29 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-30 | 2025-07-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-29 | 2025-07-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-28 | 2025-07-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-25 | 2025-07-23 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-22 | 2025-07-18 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-21 | 2025-07-17 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-07-18 | 2025-07-16 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-16 | 2025-07-14 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-07-15 | 2025-07-11 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-14 | 2025-07-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-07-11 | 2025-07-09 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-10 | 2025-07-08 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-09 | 2025-07-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-08 | 2025-07-04 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-07 | 2025-07-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-03 | 2025-06-30 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-02 | 2025-06-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-06-26 | 2025-06-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-06-24 | 2025-06-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-19 | 2025-06-17 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-06-16 | 2025-06-12 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-06-13 | 2025-06-11 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-12 | 2025-06-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-06-11 | 2025-06-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-09 | 2025-06-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-06-06 | 2025-06-04 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-06-05 | 2025-06-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-03 | 2025-05-30 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-05-30 | 2025-05-28 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-05-29 | 2025-05-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-05-28 | 2025-05-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-05-27 | 2025-05-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-26 | 2025-05-22 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-22 | 2025-05-20 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-21 | 2025-05-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-05-19 | 2025-05-15 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-14 | 2025-05-12 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-13 | 2025-05-09 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-12 | 2025-05-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-05-09 | 2025-05-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-08 | 2025-05-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-05-07 | 2025-05-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-06 | 2025-04-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-04-30 | 2025-04-28 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-04-29 | 2025-04-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-04-28 | 2025-04-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-04-25 | 2025-04-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-04-24 | 2025-04-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-04-23 | 2025-04-17 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-04-22 | 2025-04-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-04-16 | 2025-04-14 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-04-15 | 2025-04-11 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-04-14 | 2025-04-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-04-11 | 2025-04-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-04-09 | 2025-04-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-04-08 | 2025-04-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-04-03 | 2025-04-01 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-31 | 2025-03-27 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-03-28 | 2025-03-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-03-26 | 2025-03-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-03-25 | 2025-03-21 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-03-24 | 2025-03-20 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-20 | 2025-03-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-18 | 2025-03-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-03-17 | 2025-03-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-03-13 | 2025-03-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-11 | 2025-03-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-03-07 | 2025-03-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-03-06 | 2025-03-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-03-05 | 2025-03-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-03-04 | 2025-02-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-03-03 | 2025-02-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-02-28 | 2025-02-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-02-27 | 2025-02-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-02-26 | 2025-02-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-02-25 | 2025-02-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-02-21 | 2025-02-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-02-20 | 2025-02-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-19 | 2025-02-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-18 | 2025-02-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-13 | 2025-02-11 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-10 | 2025-02-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-06 | 2025-02-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-04 | 2025-01-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-03 | 2025-01-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-01-27 | 2025-01-23 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-22 | 2025-01-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-21 | 2025-01-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-01-10 | 2025-01-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-09 | 2025-01-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-02 | 2024-12-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-12 | 2024-12-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-11 | 2024-12-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-05 | 2024-12-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-02 | 2024-11-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-11-28 | 2024-11-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-11-26 | 2024-11-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-11-22 | 2024-11-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-11-21 | 2024-11-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-11-18 | 2024-11-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-11-15 | 2024-11-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-11-11 | 2024-11-07 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-06 | 2024-11-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-05 | 2024-11-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-04 | 2024-10-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-23 | 2024-10-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-22 | 2024-10-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-10-21 | 2024-10-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-10-17 | 2024-10-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-09-30 | 2024-09-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-09-26 | 2024-09-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-20 | 2024-09-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-19 | 2024-09-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-09-16 | 2024-09-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-12 | 2024-09-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-09 | 2024-09-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-04 | 2024-09-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-09-02 | 2024-08-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-08-30 | 2024-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-08-26 | 2024-08-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-08-23 | 2024-08-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-08-21 | 2024-08-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-19 | 2024-08-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-08-15 | 2024-08-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-13 | 2024-08-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-08-12 | 2024-08-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-09 | 2024-08-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-02 | 2024-07-31 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-08-01 | 2024-07-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-07-31 | 2024-07-29 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-07-30 | 2024-07-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-07-29 | 2024-07-25 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-26 | 2024-07-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-07-25 | 2024-07-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-07-24 | 2024-07-22 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-23 | 2024-07-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-22 | 2024-07-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-07-19 | 2024-07-17 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-07-18 | 2024-07-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-17 | 2024-07-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-07-12 | 2024-07-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-07-11 | 2024-07-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-07-10 | 2024-07-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-07-09 | 2024-07-05 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-08 | 2024-07-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-07-05 | 2024-07-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-26 | 2024-06-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-06-21 | 2024-06-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-06-18 | 2024-06-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-12 | 2024-06-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-05 | 2024-06-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-04 | 2024-05-31 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-05-28 | 2024-05-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-22 | 2024-05-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-21 | 2024-05-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-13 | 2024-05-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-10 | 2024-05-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-03 | 2024-04-30 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-02 | 2024-04-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-22 | 2024-04-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-19 | 2024-04-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-04-18 | 2024-04-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-04-12 | 2024-04-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-09 | 2024-04-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-08 | 2024-04-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.470 | 20,000 | -54,400 | 0.00% | 9,400 |
| 2024-02-08 | 2024-02-06 | 0.187 | 74,400 | +55,800 | 0.00% | 13,913 |
| 2023-12-20 | 2023-12-18 | 0.511 | 18,600 | +9,140 | 0.00% | 9,508 |
| 2020-10-20 | 2020-10-16 | 0.300 | 9,460 | -27,109 | 0.00% | 2,839 |
| 2018-02-13 | 2018-02-09 | 0.783 | 36,569 | +19,661 | 0.00% | 28,644 |
| 2018-01-03 | 2017-12-29 | 0.860 | 16,908 | -9,831 | 0.00% | 14,534 |
| 2017-10-12 | 2017-10-10 | 1.027 | 26,739 | -52,692 | 0.00% | 27,472 |
| 2017-10-11 | 2017-10-09 | 1.109 | 79,431 | +62,523 | 0.01% | 88,073 |
| 2017-01-04 | 2016-12-30 | 1.628 | 16,908 | -9,831 | 0.00% | 27,519 |
| 2016-11-25 | 2016-11-23 | 1.780 | 26,739 | +9,831 | 0.00% | 47,600 |
| 2016-11-09 | 2016-11-07 | 1.678 | 16,908 | -19,661 | 0.00% | 28,379 |
| 2016-11-04 | 2016-11-02 | 1.577 | 36,569 | +9,830 | 0.01% | 57,659 |
| 2016-11-03 | 2016-11-01 | 1.577 | 26,739 | +9,831 | 0.00% | 42,160 |
| 2016-10-18 | 2016-10-14 | 1.628 | 16,908 | -19,661 | 0.00% | 27,519 |
| 2016-06-10 | 2016-06-07 | 0.956 | 36,569 | -39,323 | 0.01% | 34,968 |
| 2016-06-03 | 2016-06-01 | 1.017 | 75,892 | +39,323 | 0.01% | 77,200 |
| 2016-04-28 | 2016-04-26 | 0.799 | 36,569 | -82,577 | 0.01% | 29,202 |
| 2016-04-22 | 2016-04-20 | 0.834 | 119,146 | +82,577 | 0.02% | 99,384 |
| 2016-03-31 | 2016-03-29 | 0.753 | 36,569 | -9,831 | 0.01% | 27,528 |
| 2015-11-06 | 2015-11-04 | 0.702 | 46,400 | +9,831 | 0.01% | 32,568 |
| 2015-07-16 | 2015-07-14 | 1.032 | 36,569 | -11,797 | 0.01% | 37,757 |
| 2015-07-15 | 2015-07-13 | 1.078 | 48,366 | +11,797 | 0.01% | 52,152 |
| 2015-06-04 | 2015-06-02 | 1.551 | 36,569 | -19,662 | 0.01% | 56,729 |
| 2015-06-01 | 2015-05-28 | 1.577 | 56,231 | +19,662 | 0.01% | 88,661 |
| 2015-05-26 | 2015-05-21 | 1.653 | 36,569 | +9,830 | 0.01% | 60,449 |
| 2015-05-19 | 2015-05-15 | 1.653 | 26,739 | -19,661 | 0.00% | 44,200 |
| 2015-05-15 | 2015-05-13 | 1.678 | 46,400 | +19,661 | 0.01% | 77,880 |
| 2015-05-04 | 2015-04-29 | 1.755 | 26,739 | -23,593 | 0.00% | 46,920 |
| 2015-04-16 | 2015-04-14 | 1.022 | 50,332 | -19,661 | 0.01% | 51,456 |
| 2015-04-15 | 2015-04-13 | 1.068 | 69,993 | +19,661 | 0.01% | 74,760 |
| 2014-07-09 | 2014-07-07 | 0.626 | 50,332 | -98,305 | 0.01% | 31,488 |
| 2014-06-26 | 2014-06-24 | 0.575 | 148,637 | +39,322 | 0.02% | 85,428 |
| 2014-06-24 | 2014-06-20 | 0.610 | 109,315 | +58,983 | 0.02% | 66,720 |
| 2013-06-07 | 2013-06-05 | 0.397 | 50,332 | -5,899 | 0.01% | 19,968 |
| 2013-02-25 | 2013-02-21 | 0.544 | 56,231 | -3,932 | 0.01% | 30,602 |
| 2013-02-21 | 2013-02-19 | 0.539 | 60,163 | +3,932 | 0.01% | 32,436 |
| 2012-08-28 | 2012-08-24 | 0.432 | 56,231 | -3,932 | 0.01% | 24,310 |
| 2011-06-28 | 2011-06-24 | 1.272 | 60,163 | -29,491 | 0.01% | 76,500 |
| 2011-05-19 | 2011-05-17 | 1.577 | 89,654 | +19,661 | 0.02% | 141,360 |
| 2011-05-13 | 2011-05-11 | 1.602 | 69,993 | +37,356 | 0.01% | 112,140 |
| 2011-05-12 | 2011-05-09 | 1.602 | 32,637 | +15,729 | 0.01% | 52,290 |
| 2011-05-05 | 2011-05-03 | 1.678 | 16,908 | +5,898 | 0.00% | 28,379 |
| 2011-03-21 | 2011-03-17 | 1.704 | 11,010 | -3,932 | 0.00% | 18,760 |
| 2010-05-26 | 2010-05-24 | 1.831 | 14,942 | -15,729 | 0.01% | 27,359 |
| 2010-05-11 | 2010-05-07 | 2.187 | 30,671 | -3,932 | 0.01% | 67,080 |
| 2010-03-30 | 2010-03-26 | 2.518 | 34,603 | +3,145 | 0.01% | 87,119 |
| 2010-03-01 | 2010-02-25 | 2.594 | 31,458 | +19,661 | 0.01% | 81,601 |
| 2010-02-04 | 2010-02-02 | 2.594 | 11,797 | -3,932 | 0.00% | 30,601 |
| 2010-01-29 | 2010-01-27 | 2.543 | 15,729 | +3,932 | 0.01% | 40,000 |
| 2010-01-22 | 2010-01-20 | 2.645 | 11,797 | -1,966 | 0.00% | 31,201 |
| 2010-01-13 | 2010-01-11 | 2.340 | 13,763 | +1,966 | 0.01% | 32,201 |
| 2010-01-06 | 2010-01-04 | 2.034 | 11,797 | -19,661 | 0.00% | 24,001 |
| 2009-09-18 | 2009-09-16 | 2.212 | 31,458 | -3,932 | 0.02% | 69,601 |
| 2009-08-25 | 2009-08-21 | 2.085 | 35,390 | -9,830 | 0.02% | 73,800 |
| 2009-08-17 | 2009-08-13 | 2.391 | 45,220 | +19,661 | 0.03% | 108,099 |
| 2009-07-30 | 2009-07-28 | 2.441 | 25,559 | +3,932 | 0.02% | 62,399 |
| 2009-07-17 | 2009-07-15 | 2.391 | 21,627 | +3,932 | 0.01% | 51,700 |
| 2009-06-30 | 2009-06-26 | 2.085 | 17,695 | -5,898 | 0.01% | 36,900 |
| 2009-06-15 | 2009-06-11 | 2.594 | 23,593 | +19,661 | 0.02% | 61,199 |
| 2009-05-25 | 2009-05-21 | 2.467 | 3,932 | -19,661 | 0.00% | 9,699 |
| 2009-05-21 | 2009-05-19 | 2.187 | 23,593 | +19,661 | 0.02% | 51,600 |
| 2009-05-19 | 2009-05-15 | 1.831 | 3,932 | -15,729 | 0.00% | 7,200 |
| 2009-04-07 | 2009-04-03 | 1.272 | 19,661 | -5,898 | 0.01% | 25,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 25,559 | +5,898 | 0.02% | 33,800 |
| 2009-02-24 | 2009-02-20 | 1.322 | 19,661 | -1,966 | 0.01% | 26,000 |
| 2007-06-26 | 2007-06-22 | 21,627 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy