History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.609 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.619 0 +0
2022-09-15 2022-09-13 0.619 0 +0
2022-09-14 2022-09-09 0.629 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.609 0 +0
2022-09-08 2022-09-06 0.629 0 +0
2022-09-07 2022-09-05 0.629 0 +0
2022-09-06 2022-09-02 0.659 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.619 0 +0
2022-08-30 2022-08-26 0.609 0 +0
2022-08-29 2022-08-25 0.609 0 +0
2022-08-26 2022-08-24 0.609 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.649 0 +0
2022-08-23 2022-08-19 0.649 0 +0
2022-08-22 2022-08-18 0.609 0 +0
2022-08-19 2022-08-17 0.698 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.521 0 +0
2022-08-08 2022-08-04 0.452 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.413 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.452 0 +0
2022-08-01 2022-07-28 0.492 0 +0
2022-07-29 2022-07-27 0.531 0 +0
2022-07-28 2022-07-26 0.531 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.433 0 +0
2022-07-22 2022-07-20 0.427 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.433 0 +0
2022-07-19 2022-07-15 0.433 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.436 0 +0
2022-07-14 2022-07-12 0.421 0 +0
2022-07-13 2022-07-11 0.468 0 +0
2022-07-12 2022-07-08 0.501 0 +0
2022-07-11 2022-07-07 0.501 0 +0
2022-07-08 2022-07-06 0.492 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.511 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.454 0 +0
2022-06-29 2022-06-27 0.541 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.393 0 +0
2022-06-24 2022-06-22 0.393 0 +0
2022-06-23 2022-06-21 0.393 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.387 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.397 0 +0
2022-05-31 2022-05-27 0.393 0 +0
2022-05-30 2022-05-26 0.393 0 +0
2022-05-27 2022-05-25 0.393 0 +0
2022-05-26 2022-05-24 0.397 0 +0
2022-05-25 2022-05-23 0.397 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.397 0 +0
2022-05-20 2022-05-18 0.397 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.458 0 +0
2022-05-17 2022-05-13 0.458 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.377 0 +0
2022-05-12 2022-05-10 0.399 0 +0
2022-05-11 2022-05-06 0.399 0 +0
2022-05-10 2022-05-05 0.389 0 +0
2022-05-06 2022-05-04 0.391 0 +0
2022-05-05 2022-05-03 0.391 0 +0
2022-05-04 2022-04-29 0.391 0 +0
2022-05-03 2022-04-28 0.391 0 +0
2022-04-29 2022-04-27 0.391 0 +0
2022-04-28 2022-04-26 0.354 0 +0
2022-04-27 2022-04-25 0.336 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.324 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.334 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.334 0 +0
2022-04-04 2022-03-31 0.352 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.354 0 +0
2022-03-29 2022-03-25 0.397 0 +0
2022-03-28 2022-03-24 0.395 0 +0
2022-03-25 2022-03-23 0.383 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.319 0 +0
2022-03-16 2022-03-14 0.332 0 +0
2022-03-15 2022-03-11 0.332 0 +0
2022-03-14 2022-03-10 0.332 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.334 0 +0
2022-03-08 2022-03-04 0.334 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.391 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.391 0 +0
2022-03-01 2022-02-25 0.403 0 +0
2022-02-28 2022-02-24 0.403 0 +0
2022-02-25 2022-02-23 0.403 0 +0
2022-02-24 2022-02-22 0.403 0 +0
2022-02-23 2022-02-21 0.403 0 +0
2022-02-22 2022-02-18 0.403 0 +0
2022-02-21 2022-02-17 0.403 0 +0
2022-02-18 2022-02-16 0.403 0 +0
2022-02-17 2022-02-15 0.401 0 +0
2022-02-16 2022-02-14 0.401 0 +0
2022-02-15 2022-02-11 0.401 0 +0
2022-02-14 2022-02-10 0.401 0 +0
2022-02-11 2022-02-09 0.401 0 +0
2022-02-10 2022-02-08 0.401 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.436 0 +0
2022-01-26 2022-01-24 0.436 0 +0
2022-01-25 2022-01-21 0.438 0 +0
2022-01-24 2022-01-20 0.438 0 +0
2022-01-21 2022-01-19 0.438 0 +0
2022-01-20 2022-01-18 0.438 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.438 0 +0
2022-01-17 2022-01-13 0.438 0 +0
2022-01-14 2022-01-12 0.438 0 +0
2022-01-13 2022-01-11 0.438 0 +0
2022-01-12 2022-01-10 0.438 0 +0
2022-01-11 2022-01-07 0.438 0 +0
2022-01-10 2022-01-06 0.438 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.438 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.435 0 +0
2021-12-30 2021-12-28 0.433 0 +0
2021-12-29 2021-12-24 0.397 0 +0
2021-12-28 2021-12-22 0.397 0 +0
2021-12-23 2021-12-21 0.397 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.442 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.476 0 +0
2021-12-08 2021-12-06 0.492 0 +0
2021-12-07 2021-12-03 0.492 0 +0
2021-12-06 2021-12-02 0.492 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.492 0 +0
2021-12-01 2021-11-29 0.492 0 +0
2021-11-30 2021-11-26 0.501 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.531 0 +0
2021-11-23 2021-11-19 0.531 0 +0
2021-11-22 2021-11-18 0.501 0 +0
2021-11-19 2021-11-17 0.501 0 +0
2021-11-18 2021-11-16 0.501 0 +0
2021-11-17 2021-11-15 0.501 0 +0
2021-11-16 2021-11-12 0.501 0 +0
2021-11-15 2021-11-11 0.501 0 +0
2021-11-12 2021-11-10 0.511 0 +0
2021-11-11 2021-11-09 0.511 0 +0
2021-11-10 2021-11-08 0.511 0 +0
2021-11-09 2021-11-05 0.511 0 +0
2021-11-08 2021-11-04 0.521 0 +0
2021-11-05 2021-11-03 0.521 0 +0
2021-11-04 2021-11-02 0.551 0 +0
2021-11-03 2021-11-01 0.551 0 +0
2021-11-02 2021-10-29 0.511 0 +0
2021-11-01 2021-10-28 0.501 0 +0
2021-10-29 2021-10-27 0.501 0 +0
2021-10-28 2021-10-26 0.501 0 +0
2021-10-27 2021-10-25 0.501 0 +0
2021-10-26 2021-10-22 0.501 0 +0
2021-10-25 2021-10-21 0.501 0 +0
2021-10-22 2021-10-20 0.501 0 +0
2021-10-21 2021-10-19 0.501 0 +0
2021-10-20 2021-10-18 0.501 0 +0
2021-10-19 2021-10-15 0.501 0 +0
2021-10-18 2021-10-12 0.501 0 +0
2021-10-15 2021-10-11 0.492 0 +0
2021-10-12 2021-10-08 0.492 0 +0
2021-10-11 2021-10-07 0.492 0 +0
2021-10-08 2021-10-06 0.492 0 +0
2021-10-07 2021-10-05 0.492 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.531 0 +0
2021-10-04 2021-09-29 0.521 0 +0
2021-09-30 2021-09-28 0.521 0 +0
2021-09-29 2021-09-27 0.531 0 +0
2021-09-28 2021-09-24 0.531 0 +0
2021-09-27 2021-09-23 0.531 0 +0
2021-09-24 2021-09-21 0.531 0 +0
2021-09-23 2021-09-20 0.531 0 +0
2021-09-21 2021-09-17 0.531 0 +0
2021-09-20 2021-09-16 0.560 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.570 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.639 0 +0
2021-08-31 2021-08-27 0.629 0 +0
2021-08-30 2021-08-26 0.629 0 +0
2021-08-27 2021-08-25 0.639 0 +0
2021-08-26 2021-08-24 0.649 0 +0
2021-08-25 2021-08-23 0.629 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.629 0 +0
2021-08-16 2021-08-12 0.609 0 +0
2021-08-13 2021-08-11 0.619 0 +0
2021-08-12 2021-08-10 0.629 0 +0
2021-08-11 2021-08-09 0.629 0 +0
2021-08-10 2021-08-06 0.649 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.619 0 +0
2021-07-27 2021-07-23 0.668 0 +0
2021-07-26 2021-07-22 0.668 0 +0
2021-07-23 2021-07-21 0.629 0 +0
2021-07-22 2021-07-20 0.649 0 +0
2021-07-21 2021-07-19 0.649 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.649 0 +0
2021-07-16 2021-07-14 0.649 0 +0
2021-07-15 2021-07-13 0.639 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.551 0 +0
2021-07-05 2021-06-30 0.551 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.609 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.609 0 +0
2021-06-24 2021-06-22 0.619 0 +0
2021-06-23 2021-06-21 0.609 0 +0
2021-06-22 2021-06-18 0.619 0 +0
2021-06-21 2021-06-17 0.639 0 +0
2021-06-18 2021-06-16 0.649 0 +0
2021-06-17 2021-06-15 0.629 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.629 0 +0
2021-06-11 2021-06-09 0.629 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.629 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.639 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.668 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.718 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.757 0 +0
2021-05-24 2021-05-20 0.757 0 +0
2021-05-21 2021-05-18 0.747 0 +0
2021-05-20 2021-05-17 0.777 0 +0
2021-05-18 2021-05-14 0.757 0 +0
2021-05-17 2021-05-13 0.865 0 +0
2021-05-14 2021-05-12 0.875 0 +0
2021-05-13 2021-05-11 0.885 0 +0
2021-05-12 2021-05-10 0.934 0 +0
2021-05-11 2021-05-07 0.934 0 +0
2021-05-10 2021-05-06 0.954 0 +0
2021-05-07 2021-05-05 0.944 0 +0
2021-05-06 2021-05-04 1.003 0 +0
2021-05-05 2021-05-03 1.081 0 +0
2021-05-04 2021-04-30 1.081 0 +0
2021-05-03 2021-04-29 1.081 0 -58,491
2020-10-20 2020-10-16 0.300 58,491 -167,611 0.01% 17,552
2020-08-10 2020-08-06 0.427 226,102 -25,952 0.01% 96,600
2019-12-27 2019-12-20 0.280 252,054 -9,831 0.01% 70,510
2019-05-08 2019-05-06 0.331 261,885 -32,244 0.01% 86,580
2019-05-03 2019-04-30 0.326 294,129 +32,244 0.02% 95,744
2019-04-12 2019-04-10 0.356 261,885 -19,661 0.01% 93,240
2019-04-10 2019-04-08 0.356 281,546 -19,661 0.02% 100,240
2019-04-03 2019-04-01 0.356 301,207 -17,695 0.02% 107,240
2019-04-02 2019-03-29 0.356 318,902 +57,017 0.02% 113,540
2019-02-26 2019-02-22 0.376 261,885 -55,051 0.01% 98,568
2019-02-22 2019-02-20 0.361 316,936 +55,051 0.02% 114,452
2019-01-09 2019-01-07 0.381 261,885 -11,796 0.02% 99,900
2018-11-20 2018-11-16 0.381 273,681 -58,983 0.02% 104,400
2018-11-13 2018-11-09 0.371 332,664 +58,983 0.02% 123,516
2018-09-07 2018-09-05 0.554 273,681 -88,475 0.02% 151,728
2018-09-06 2018-09-04 0.559 362,156 +88,475 0.03% 202,620
2018-08-29 2018-08-27 0.570 273,681 +11,796 0.02% 155,904
2018-08-20 2018-08-16 0.610 261,885 -97,912 0.02% 159,840
2018-08-16 2018-08-14 0.610 359,797 -16,515 0.03% 219,600
2018-07-17 2018-07-13 0.646 376,312 -196,610 0.03% 243,078
2018-02-07 2018-02-05 0.875 572,922 +58,983 0.04% 501,208
2018-02-01 2018-01-30 0.921 513,939 -39,322 0.04% 473,134
2018-01-24 2018-01-22 0.977 553,261 -45,220 0.04% 540,288
2018-01-23 2018-01-19 0.900 598,481 -9,831 0.04% 538,788
2018-01-22 2018-01-18 0.880 608,312 -14,549 0.04% 535,262
2018-01-18 2018-01-16 0.844 622,861 +9,044 0.04% 525,888
2017-12-27 2017-12-21 0.844 613,817 +157,288 0.04% 518,252
2017-11-09 2017-11-07 1.053 456,529 +1,180 0.03% 480,654
2017-10-31 2017-10-27 1.068 455,349 -39,322 0.03% 486,360
2017-10-27 2017-10-25 1.078 494,671 +39,322 0.04% 533,392
2017-10-19 2017-10-17 1.211 455,349 -39,322 0.03% 551,208
2017-10-12 2017-10-10 1.027 494,671 -86,509 0.04% 508,232
2017-10-11 2017-10-09 1.109 581,180 +14,549 0.04% 644,408
2017-08-18 2017-08-16 1.027 566,631 +78,251 0.04% 582,165
2017-08-14 2017-08-10 1.032 488,380 -27,132 0.04% 504,252
2017-08-04 2017-08-02 1.058 515,512 +27,132 0.04% 545,376
2017-08-01 2017-07-28 1.022 488,380 +25,953 0.04% 499,284
2017-07-25 2017-07-21 1.068 462,427 +68,813 0.03% 493,920
2017-07-20 2017-07-18 1.109 393,614 +9,831 0.03% 436,436
2017-07-12 2017-07-10 1.155 383,783 -31,458 0.03% 443,104
2017-07-04 2017-06-30 1.144 415,241 -29,098 0.03% 475,200
2017-06-30 2017-06-28 1.032 444,339 -39,322 0.03% 458,780
2017-06-14 2017-06-12 1.134 483,661 -3,932 0.03% 548,580
2017-06-13 2017-06-09 1.149 487,593 -17,695 0.03% 560,480
2017-06-09 2017-06-07 1.205 505,288 -15,729 0.04% 609,090
2017-06-08 2017-06-06 1.063 521,017 -39,322 0.04% 553,850
2017-05-26 2017-05-24 1.017 560,339 +39,322 0.04% 570,000
2017-05-25 2017-05-23 1.022 521,017 +78,644 0.04% 532,650
2017-02-13 2017-02-09 1.475 442,373 +19,661 0.06% 652,500
2017-02-08 2017-02-06 1.628 422,712 -19,661 0.05% 688,000
2016-12-16 2016-12-14 1.500 442,373 +19,661 0.06% 663,750
2016-11-14 2016-11-10 1.628 422,712 -58,983 0.06% 688,000
2016-11-08 2016-11-04 1.678 481,695 -19,661 0.07% 808,500
2016-11-01 2016-10-28 1.297 501,356 +19,661 0.07% 650,250
2016-10-06 2016-10-04 1.266 481,695 -98,305 0.07% 610,050
2016-10-05 2016-10-03 1.272 580,000 +98,305 0.09% 737,500
2016-09-29 2016-09-27 1.139 481,695 -184,813 0.07% 548,800
2016-09-27 2016-09-23 0.905 666,508 -39,323 0.10% 603,420
2016-09-23 2016-09-21 0.824 705,831 +39,323 0.11% 581,580
2016-09-05 2016-09-01 0.844 666,508 -19,661 0.10% 562,740
2016-07-06 2016-07-04 0.682 686,169 -98,306 0.10% 467,660
2016-07-04 2016-06-29 0.646 784,475 +98,306 0.12% 506,730
2016-06-29 2016-06-27 0.641 686,169 -58,984 0.10% 439,740
2016-06-24 2016-06-22 0.661 745,153 +58,984 0.11% 492,700
2016-06-07 2016-06-03 1.017 686,169 -19,662 0.10% 697,999
2016-04-13 2016-04-11 0.758 705,831 -58,983 0.11% 534,910
2016-01-28 2016-01-26 0.554 764,814 -19,661 0.11% 424,010
2016-01-13 2016-01-11 0.509 784,475 -196,610 0.12% 399,000
2015-12-28 2015-12-22 0.585 981,085 +58,983 0.15% 573,850
2015-12-02 2015-11-30 0.621 922,102 -19,661 0.14% 572,180
2015-12-01 2015-11-27 0.636 941,763 +19,661 0.14% 598,750
2015-11-26 2015-11-24 0.661 922,102 -19,661 0.14% 609,700
2015-11-23 2015-11-19 0.666 941,763 +157,288 0.14% 627,490
2015-11-06 2015-11-04 0.702 784,475 -196,610 0.12% 550,620
2015-11-05 2015-11-03 0.661 981,085 -19,661 0.15% 648,700
2015-11-03 2015-10-30 0.651 1,000,746 +19,661 0.15% 651,520
2015-10-28 2015-10-26 0.687 981,085 +196,610 0.15% 673,650
2015-10-08 2015-10-06 0.671 784,475 -98,305 0.12% 526,680
2015-10-02 2015-09-29 0.626 882,780 -19,661 0.13% 552,270
2015-09-25 2015-09-23 0.651 902,441 -78,644 0.13% 587,520
2015-09-22 2015-09-18 0.692 981,085 -39,322 0.15% 678,640
2015-09-16 2015-09-14 0.666 1,020,407 +39,322 0.15% 679,890
2015-09-15 2015-09-11 0.692 981,085 -19,661 0.15% 678,640
2015-09-14 2015-09-10 0.646 1,000,746 -39,322 0.15% 646,430
2015-09-11 2015-09-09 0.671 1,040,068 +98,305 0.15% 698,280
2015-09-10 2015-09-08 0.631 941,763 +39,322 0.14% 593,960
2015-09-04 2015-09-01 0.621 902,441 +19,661 0.13% 559,980
2015-09-02 2015-08-31 0.621 882,780 -98,305 0.13% 547,780
2015-09-01 2015-08-28 0.666 981,085 -98,305 0.15% 653,690
2015-08-31 2015-08-27 0.671 1,079,390 +78,644 0.16% 724,680
2015-08-25 2015-08-21 0.712 1,000,746 +98,305 0.15% 712,600
2015-08-24 2015-08-20 0.722 902,441 +98,305 0.13% 651,780
2015-08-20 2015-08-18 0.763 804,136 -98,305 0.12% 613,500
2015-08-19 2015-08-17 0.829 902,441 +117,966 0.13% 748,170
2015-08-17 2015-08-13 0.860 784,475 -19,661 0.12% 674,310
2015-07-24 2015-07-22 0.916 804,136 +19,661 0.12% 736,200
2015-07-20 2015-07-16 0.977 784,475 -17,301 0.12% 766,080
2015-07-17 2015-07-15 0.926 801,776 +393 0.12% 742,196
2015-07-16 2015-07-14 1.032 801,383 +16,908 0.12% 827,428
2015-07-14 2015-07-10 0.860 784,475 -98,305 0.12% 674,310
2015-07-13 2015-07-09 0.814 882,780 -137,627 0.13% 718,400
2015-07-09 2015-07-07 0.559 1,020,407 -39,322 0.15% 570,900
2015-07-08 2015-07-06 0.727 1,059,729 +117,966 0.16% 770,770
2015-07-07 2015-07-03 0.987 941,763 +39,322 0.14% 929,260
2015-07-06 2015-07-02 1.124 902,441 +98,305 0.13% 1,014,390
2015-07-03 2015-06-30 1.231 804,136 +58,983 0.12% 989,781
2015-06-29 2015-06-25 1.424 745,153 -39,322 0.11% 1,061,201
2015-06-24 2015-06-22 1.475 784,475 +19,661 0.12% 1,157,101
2015-06-18 2015-06-16 1.602 764,814 -137,627 0.11% 1,225,351
2015-06-12 2015-06-10 1.256 902,441 +3,933 0.13% 1,133,730
2015-06-09 2015-06-05 1.526 898,508 -29,492 0.13% 1,370,999
2015-06-05 2015-06-03 1.526 928,000 +78,644 0.14% 1,416,000
2015-06-04 2015-06-02 1.551 849,356 -19,661 0.13% 1,317,600
2015-06-03 2015-06-01 1.551 869,017 +19,661 0.13% 1,348,100
2015-06-02 2015-05-29 1.602 849,356 +19,661 0.13% 1,360,800
2015-06-01 2015-05-28 1.577 829,695 +39,322 0.12% 1,308,200
2015-05-28 2015-05-26 1.729 790,373 -2,752 0.12% 1,366,800
2015-05-27 2015-05-22 1.729 793,125 +40,108 0.12% 1,371,559
2015-05-22 2015-05-20 1.551 753,017 +19,661 0.11% 1,168,150
2015-05-19 2015-05-15 1.653 733,356 +58,983 0.11% 1,212,250
2015-05-18 2015-05-14 1.602 674,373 -72,746 0.10% 1,080,450
2015-05-15 2015-05-13 1.678 747,119 -39,322 0.11% 1,254,001
2015-05-14 2015-05-12 1.704 786,441 -25,559 0.12% 1,340,001
2015-05-13 2015-05-11 1.729 812,000 +58,983 0.12% 1,404,200
2015-05-12 2015-05-08 1.729 753,017 +37,356 0.11% 1,302,200
2015-05-08 2015-05-06 1.551 715,661 +98,305 0.11% 1,110,200
2015-05-07 2015-05-05 1.628 617,356 +157,288 0.09% 1,004,800
2015-05-06 2015-05-04 1.653 460,068 +112,068 0.07% 760,500
2015-05-05 2015-04-30 1.882 348,000 +112,068 0.05% 654,900
2015-05-04 2015-04-29 1.755 235,932 +19,661 0.04% 414,000
2015-04-29 2015-04-27 1.114 216,271 -49,153 0.03% 240,900
2015-04-27 2015-04-23 1.048 265,424 -19,661 0.04% 278,100
2015-04-24 2015-04-22 1.119 285,085 +39,322 0.04% 319,000
2015-04-23 2015-04-21 1.043 245,763 -121,898 0.04% 256,250
2015-04-21 2015-04-17 0.941 367,661 +62,915 0.05% 345,950
2015-04-16 2015-04-14 1.022 304,746 +9,831 0.05% 311,550
2015-04-15 2015-04-13 1.068 294,915 -230,034 0.04% 315,000
2015-04-14 2015-04-10 0.834 524,949 -117,966 0.08% 437,880
2015-04-10 2015-04-08 0.727 642,915 +98,305 0.10% 467,610
2015-04-02 2015-03-31 0.676 544,610 -98,305 0.08% 368,410
2015-04-01 2015-03-30 0.661 642,915 +98,305 0.10% 425,100
2015-03-24 2015-03-20 0.687 544,610 +19,661 0.08% 373,950
2015-03-20 2015-03-18 0.712 524,949 +176,949 0.08% 373,800
2015-02-06 2015-02-04 0.707 348,000 -98,305 0.05% 246,030
2015-02-04 2015-02-02 0.687 446,305 -58,983 0.07% 306,450
2015-02-03 2015-01-30 0.676 505,288 -98,305 0.08% 341,810
2015-02-02 2015-01-29 0.631 603,593 -25,560 0.09% 380,680
2015-01-29 2015-01-27 0.641 629,153 +98,306 0.09% 403,200
2015-01-26 2015-01-22 0.671 530,847 +182,847 0.08% 356,400
2015-01-15 2015-01-13 0.737 348,000 -98,305 0.05% 256,650
2015-01-13 2015-01-09 0.748 446,305 +98,305 0.07% 333,690
2015-01-09 2015-01-07 0.748 348,000 -98,305 0.05% 260,190
2015-01-08 2015-01-06 0.732 446,305 -78,644 0.07% 326,880
2015-01-02 2014-12-29 0.768 524,949 -98,305 0.08% 403,170
2014-12-29 2014-12-22 0.727 623,254 +98,305 0.09% 453,310
2014-12-23 2014-12-19 0.753 524,949 +39,322 0.08% 395,160
2014-12-22 2014-12-18 0.788 485,627 +137,627 0.07% 382,850
2014-12-12 2014-12-10 0.926 348,000 -19,661 0.05% 322,140
2014-12-11 2014-12-09 0.890 367,661 -39,322 0.05% 327,250
2014-12-09 2014-12-05 0.768 406,983 -116,000 0.06% 312,570
2014-12-05 2014-12-03 0.656 522,983 +116,000 0.08% 343,140
2014-11-18 2014-11-14 0.839 406,983 -44,434 0.06% 341,550
2014-11-12 2014-11-10 0.875 451,417 +19,661 0.07% 394,912
2014-10-29 2014-10-27 0.839 431,756 +39,322 0.06% 362,340
2014-10-28 2014-10-24 0.890 392,434 +19,661 0.06% 349,300
2014-10-24 2014-10-22 0.885 372,773 -153,356 0.06% 329,904
2014-10-17 2014-10-15 1.012 526,129 +241,044 0.08% 532,524
2014-10-09 2014-10-07 0.992 285,085 -68,813 0.04% 282,750
2014-10-08 2014-10-06 1.002 353,898 +19,661 0.05% 354,600
2014-10-06 2014-09-30 0.951 334,237 +78,644 0.05% 317,900
2014-09-30 2014-09-26 1.007 255,593 -47,580 0.04% 257,400
2014-09-26 2014-09-24 0.809 303,173 +4,326 0.05% 245,178
2014-09-25 2014-09-23 0.839 298,847 -181,275 0.04% 250,800
2014-09-24 2014-09-22 0.788 480,122 -58,983 0.07% 378,510
2014-09-23 2014-09-19 0.814 539,105 -19,661 0.08% 438,720
2014-09-22 2014-09-18 0.834 558,766 +82,969 0.08% 466,088
2014-09-19 2014-09-17 0.824 475,797 +98,305 0.07% 392,040
2014-09-15 2014-09-11 0.854 377,492 -19,661 0.06% 322,560
2014-09-11 2014-09-08 0.860 397,153 +98,306 0.06% 341,380
2014-09-05 2014-09-03 0.926 298,847 -78,645 0.04% 276,640
2014-09-03 2014-09-01 0.890 377,492 +78,645 0.06% 336,000
2014-08-26 2014-08-22 0.971 298,847 -29,492 0.04% 290,320
2014-08-25 2014-08-21 0.966 328,339 +3,932 0.05% 317,300
2014-08-22 2014-08-20 1.048 324,407 +9,831 0.05% 339,900
2014-08-20 2014-08-18 0.956 314,576 +31,457 0.05% 300,800
2014-08-19 2014-08-15 1.002 283,119 -43,254 0.04% 283,680
2014-08-15 2014-08-13 1.109 326,373 -62,915 0.05% 361,880
2014-08-14 2014-08-12 1.200 389,288 -19,661 0.06% 467,280
2014-08-13 2014-08-11 1.205 408,949 +137,627 0.06% 492,960
2014-08-12 2014-08-08 1.114 271,322 +9,830 0.04% 302,220
2014-08-11 2014-08-07 1.078 261,492 -98,305 0.04% 281,961
2014-08-08 2014-08-06 0.997 359,797 -23,593 0.05% 358,680
2014-08-05 2014-08-01 0.977 383,390 -39,322 0.06% 374,400
2014-08-01 2014-07-30 0.921 422,712 -570,169 0.06% 389,150
2014-07-31 2014-07-29 0.844 992,881 +34,996 0.15% 838,300
2014-07-30 2014-07-28 0.717 957,885 +82,970 0.14% 686,952
2014-07-29 2014-07-25 0.799 874,915 +78,644 0.13% 698,650
2014-07-28 2014-07-24 0.860 796,271 -127,797 0.12% 684,450
2014-07-25 2014-07-23 0.844 924,068 -92,407 0.14% 780,200
2014-07-24 2014-07-22 0.768 1,016,475 +167,119 0.15% 780,670
2014-07-23 2014-07-21 0.799 849,356 -19,661 0.13% 678,240
2014-07-21 2014-07-17 0.646 869,017 +151,390 0.13% 561,340
2014-07-18 2014-07-16 0.585 717,627 +16,122 0.11% 419,750
2014-07-17 2014-07-15 0.575 701,505 -43,648 0.10% 403,184
2014-07-16 2014-07-14 0.570 745,153 +131,729 0.11% 424,480
2014-07-14 2014-07-10 0.610 613,424 -117,966 0.09% 374,400
2014-07-11 2014-07-09 0.595 731,390 +117,966 0.11% 435,240
2014-07-10 2014-07-08 0.646 613,424 -94,373 0.09% 396,240
2014-07-09 2014-07-07 0.626 707,797 +26,346 0.11% 442,800
2014-07-08 2014-07-04 0.539 681,451 -187,566 0.10% 367,396
2014-07-04 2014-07-02 0.534 869,017 +314,576 0.13% 464,100
2014-07-02 2014-06-27 0.539 554,441 -102,237 0.08% 298,920
2014-06-30 2014-06-26 0.549 656,678 -74,712 0.10% 360,720
2014-06-27 2014-06-25 0.534 731,390 +119,932 0.11% 390,600
2014-06-26 2014-06-24 0.575 611,458 -159,254 0.09% 351,430
2014-06-25 2014-06-23 0.539 770,712 +137,627 0.11% 415,520
2014-06-24 2014-06-20 0.610 633,085 -157,288 0.09% 386,400
2014-06-23 2014-06-19 0.676 790,373 -36,569 0.12% 534,660
2014-06-20 2014-06-18 0.549 826,942 -279,187 0.12% 454,248
2014-06-19 2014-06-17 0.570 1,106,129 +29,492 0.16% 630,112
2014-06-18 2014-06-16 0.504 1,076,637 -98,305 0.16% 542,124
2014-06-17 2014-06-13 0.493 1,174,942 +530,847 0.17% 579,672
2014-06-16 2014-06-12 0.488 644,095 +173,017 0.10% 314,496
2014-06-09 2014-06-05 0.463 471,078 +31,458 0.07% 218,036
2014-06-03 2014-05-29 0.473 439,620 -31,458 0.07% 207,948
2014-05-28 2014-05-26 0.473 471,078 +31,851 0.07% 222,828
2014-05-21 2014-05-19 0.488 439,227 -31,851 0.07% 214,464
2014-05-13 2014-05-09 0.437 471,078 +25,166 0.07% 206,056
2014-05-09 2014-05-07 0.488 445,912 -23,593 0.07% 217,728
2014-05-08 2014-05-05 0.488 469,505 -5,505 0.07% 229,248
2014-04-28 2014-04-24 0.483 475,010 +54,657 0.07% 229,520
2014-04-16 2014-04-14 0.514 420,353 +23,594 0.06% 215,938
2014-04-15 2014-04-11 0.544 396,759 -23,594 0.06% 215,926
2014-04-10 2014-04-08 0.575 420,353 -98,305 0.06% 241,594
2014-04-08 2014-04-04 0.676 518,658 +68,421 0.08% 350,854
2014-04-04 2014-04-02 0.544 450,237 -19,661 0.07% 245,030
2014-04-01 2014-03-28 0.590 469,898 +58,983 0.07% 277,240
2014-03-31 2014-03-27 0.590 410,915 -357,044 0.06% 242,440
2014-03-13 2014-03-11 0.458 767,959 +23,593 0.11% 351,540
2014-03-11 2014-03-07 0.458 744,366 +432,542 0.11% 340,740
2014-03-05 2014-03-03 0.498 311,824 +29,492 0.05% 155,428
2014-03-03 2014-02-27 0.498 282,332 +62,129 0.04% 140,728
2014-02-25 2014-02-21 0.483 220,203 -23,594 0.03% 106,400
2013-12-13 2013-12-11 0.483 243,797 +23,594 0.04% 117,800
2013-11-04 2013-10-31 0.534 220,203 -23,594 0.03% 117,600
2013-09-13 2013-09-11 0.519 243,797 +23,594 0.04% 126,480
2013-09-10 2013-09-06 0.514 220,203 -23,594 0.03% 113,120
2013-06-20 2013-06-18 0.448 243,797 -161,613 0.04% 109,120
2013-06-06 2013-06-04 0.422 405,410 -231,607 0.07% 171,146
2013-03-22 2013-03-20 0.468 637,017 +23,593 0.10% 298,080
2013-03-18 2013-03-14 0.493 613,424 +151,390 0.10% 302,640
2013-03-07 2013-03-05 0.534 462,034 +45,220 0.07% 246,750
2013-03-04 2013-02-28 0.544 416,814 -176,949 0.07% 226,840
2013-02-25 2013-02-21 0.544 593,763 +137,627 0.10% 323,140
2013-02-22 2013-02-20 0.539 456,136 -176,949 0.07% 245,920
2013-02-21 2013-02-19 0.539 633,085 -80,610 0.10% 341,320
2013-02-20 2013-02-18 0.519 713,695 +60,949 0.11% 370,260
2013-01-23 2013-01-21 0.610 652,746 +141,953 0.10% 398,400
2013-01-22 2013-01-18 0.590 510,793 +93,979 0.08% 301,368
2013-01-21 2013-01-17 0.600 416,814 -39,322 0.07% 250,160
2013-01-18 2013-01-16 0.570 456,136 +43,255 0.07% 259,840
2013-01-17 2013-01-15 0.600 412,881 +192,678 0.07% 247,800
2013-01-15 2013-01-11 0.636 220,203 -454,956 0.04% 140,000
2013-01-14 2013-01-10 0.595 675,159 +786 0.11% 401,778
2013-01-11 2013-01-09 0.585 674,373 -37,356 0.11% 394,450
2013-01-10 2013-01-08 0.549 711,729 +196,610 0.11% 390,960
2013-01-02 2012-12-27 0.519 515,119 +58,983 0.08% 267,240
2012-12-28 2012-12-24 0.519 456,136 +117,967 0.07% 236,640
2012-12-27 2012-12-20 0.524 338,169 +117,966 0.05% 177,160
2012-07-16 2012-07-12 0.534 220,203 -78,644 0.04% 117,600
2012-07-11 2012-07-09 0.498 298,847 -98,306 0.05% 148,960
2012-05-28 2012-05-24 0.493 397,153 -19,661 0.06% 195,940
2012-05-24 2012-05-22 0.463 416,814 -98,305 0.07% 192,920
2012-05-11 2012-05-09 0.478 515,119 -41,288 0.08% 246,280
2012-05-10 2012-05-08 0.463 556,407 -7,864 0.09% 257,530
2012-05-07 2012-05-03 0.610 564,271 -88,475 0.09% 344,400
2012-05-04 2012-05-02 0.615 652,746 -127,796 0.10% 401,720
2012-03-16 2012-03-14 0.712 780,542 +186,779 0.13% 555,800
2012-02-27 2012-02-23 0.707 593,763 +21,627 0.10% 419,780
2012-02-24 2012-02-22 0.727 572,136 +17,695 0.09% 416,130
2012-02-22 2012-02-20 0.727 554,441 +98,305 0.09% 403,260
2012-02-21 2012-02-17 0.737 456,136 +196,611 0.07% 336,400
2012-02-20 2012-02-16 0.763 259,525 -143,526 0.04% 198,000
2012-02-16 2012-02-14 0.753 403,051 +64,882 0.07% 303,400
2012-02-15 2012-02-13 0.773 338,169 -163,973 0.06% 261,440
2012-02-14 2012-02-10 0.758 502,142 +19,661 0.08% 380,546
2012-02-13 2012-02-09 0.712 482,481 +26,345 0.08% 343,560
2012-02-10 2012-02-08 0.743 456,136 +39,322 0.08% 338,720
2011-12-28 2011-12-22 0.799 416,814 +79,824 0.07% 332,840
2011-12-21 2011-12-19 0.890 336,990 -20,841 0.06% 299,950
2011-12-20 2011-12-16 0.870 357,831 -78,644 0.06% 311,220
2011-09-22 2011-09-20 0.910 436,475 +64,489 0.07% 397,380
2011-08-29 2011-08-25 1.073 371,986 +43,647 0.06% 399,212
2011-08-22 2011-08-18 1.211 328,339 +108,136 0.05% 397,460
2011-06-20 2011-06-16 1.475 220,203 -11,797 0.04% 324,799
2011-06-14 2011-06-10 1.500 232,000 -27,525 0.04% 348,100
2011-06-09 2011-06-07 1.526 259,525 +39,322 0.05% 395,999
2011-06-02 2011-05-31 1.602 220,203 -5,899 0.04% 352,799
2011-05-24 2011-05-20 1.551 226,102 -9,830 0.04% 350,750
2011-05-20 2011-05-18 1.602 235,932 -19,661 0.04% 378,000
2011-05-19 2011-05-17 1.577 255,593 +39,322 0.05% 403,000
2011-05-18 2011-05-16 1.678 216,271 +19,661 0.04% 363,000
2011-05-17 2011-05-13 1.678 196,610 +19,661 0.03% 330,000
2011-04-27 2011-04-21 1.729 176,949 -19,661 0.03% 306,000
2011-04-26 2011-04-20 1.729 196,610 -39,322 0.04% 340,000
2011-04-12 2011-04-08 1.704 235,932 +30,671 0.04% 402,000
2011-03-28 2011-03-24 1.780 205,261 +28,312 0.04% 365,400
2011-03-25 2011-03-23 1.831 176,949 -39,322 0.04% 324,000
2011-03-15 2011-03-11 1.806 216,271 +39,322 0.04% 390,500
2011-02-21 2011-02-17 2.085 176,949 -81,790 0.04% 369,000
2011-02-08 2011-02-02 1.882 258,739 -19,661 0.05% 486,920
2011-02-07 2011-01-31 1.958 278,400 +18,875 0.06% 545,160
2011-01-31 2011-01-27 2.085 259,525 +33,817 0.07% 541,199
2011-01-28 2011-01-26 2.085 225,708 +29,098 0.07% 470,679
2011-01-27 2011-01-25 2.111 196,610 +19,661 0.06% 415,000
2011-01-25 2011-01-21 2.136 176,949 -4,719 0.05% 378,000
2011-01-17 2011-01-13 2.136 181,668 -58,983 0.06% 388,080
2011-01-14 2011-01-12 2.060 240,651 -19,661 0.07% 495,720
2011-01-13 2011-01-11 2.060 260,312 +39,322 0.08% 536,220
2011-01-10 2011-01-06 2.136 220,990 -117,966 0.07% 472,080
2011-01-06 2011-01-04 2.060 338,956 +30,671 0.10% 698,220
2011-01-04 2010-12-31 2.085 308,285 +18,482 0.09% 642,881
2011-01-03 2010-12-29 2.085 289,803 +49,152 0.09% 604,339
2010-12-20 2010-12-16 2.034 240,651 +58,983 0.07% 489,600
2010-12-16 2010-12-14 2.085 181,668 -39,322 0.06% 378,840
2010-12-15 2010-12-13 2.060 220,990 +39,322 0.07% 455,220
2010-12-08 2010-12-06 2.060 181,668 -98,305 0.06% 374,220
2010-12-06 2010-12-02 2.009 279,973 +78,644 0.09% 562,480
2010-11-25 2010-11-23 1.958 201,329 +4,719 0.06% 394,240
2010-11-17 2010-11-15 2.162 196,610 -19,661 0.06% 425,000
2010-11-08 2010-11-04 2.085 216,271 +39,322 0.08% 451,000
2010-11-05 2010-11-03 2.314 176,949 -17,695 0.06% 409,500
2010-11-04 2010-11-02 2.060 194,644 -23,593 0.07% 400,950
2010-10-21 2010-10-19 1.907 218,237 +14,156 0.08% 416,249
2010-09-22 2010-09-20 2.034 204,081 -58,983 0.07% 415,199
2010-09-16 2010-09-14 2.085 263,064 +7,471 0.10% 548,579
2010-09-15 2010-09-13 2.111 255,593 +19,661 0.09% 539,500
2010-05-25 2010-05-20 1.907 235,932 -117,966 0.09% 450,000
2010-04-23 2010-04-21 2.797 353,898 +176,949 0.13% 989,999
2010-01-22 2010-01-20 2.645 176,949 -177,343 0.06% 468,000
2010-01-13 2010-01-11 2.340 354,292 -9,830 0.13% 828,921
2009-12-23 2009-12-21 1.882 364,122 +9,830 0.13% 685,240
2009-11-24 2009-11-20 2.009 354,292 +394 0.13% 711,791
2009-11-06 2009-11-04 1.755 353,898 +78,644 0.18% 620,999
2009-11-05 2009-11-03 1.806 275,254 +39,322 0.14% 497,000
2009-10-14 2009-10-12 1.882 235,932 +19,661 0.12% 444,000
2009-09-24 2009-09-22 2.162 216,271 +39,322 0.11% 467,500
2009-08-25 2009-08-21 2.085 176,949 -19,661 0.09% 369,000
2009-07-24 2009-07-22 2.543 196,610 +19,661 0.13% 500,000
2009-07-02 2009-06-29 2.365 176,949 -19,661 0.12% 418,500
2009-06-18 2009-06-16 2.187 196,610 +19,661 0.13% 430,000
2009-06-12 2009-06-10 2.594 176,949 -9,831 0.12% 459,000
2009-06-11 2009-06-09 2.518 186,780 -137,627 0.13% 470,251
2009-06-10 2009-06-08 2.645 324,407 +133,695 0.22% 858,001
2009-06-05 2009-06-03 2.441 190,712 -58,196 0.13% 465,600
2009-06-04 2009-06-02 2.314 248,908 -20,448 0.17% 576,029
2009-06-03 2009-06-01 2.594 269,356 -39,322 0.18% 698,700
2009-06-02 2009-05-29 2.696 308,678 +39,322 0.21% 832,100
2009-05-25 2009-05-21 2.467 269,356 +78,644 0.18% 664,450
2009-05-21 2009-05-19 2.187 190,712 -88,474 0.13% 417,100
2009-05-15 2009-05-13 1.806 279,186 +19,661 0.19% 504,099
2009-05-13 2009-05-11 1.678 259,525 +39,322 0.17% 435,599
2009-05-12 2009-05-08 1.577 220,203 +39,322 0.15% 347,199
2009-05-07 2009-05-05 1.475 180,881 +3,932 0.12% 266,799
2009-03-20 2009-03-18 1.256 176,949 -39,322 0.12% 222,300
2009-03-09 2009-03-05 1.272 216,271 -78,644 0.15% 275,000
2009-03-03 2009-02-27 1.322 294,915 -5,899 0.20% 390,000
2009-03-02 2009-02-26 1.226 300,814 -206,440 0.20% 368,731
2009-02-27 2009-02-25 1.399 507,254 +330,305 0.34% 709,500
2009-02-24 2009-02-20 1.322 176,949 -82,183 0.12% 234,000
2007-06-26 2007-06-22 259,132 0.28%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top