History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.609 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.619 0 +0
2022-09-15 2022-09-13 0.619 0 +0
2022-09-14 2022-09-09 0.629 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.609 0 +0
2022-09-08 2022-09-06 0.629 0 +0
2022-09-07 2022-09-05 0.629 0 +0
2022-09-06 2022-09-02 0.659 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.619 0 +0
2022-08-30 2022-08-26 0.609 0 +0
2022-08-29 2022-08-25 0.609 0 +0
2022-08-26 2022-08-24 0.609 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.649 0 +0
2022-08-23 2022-08-19 0.649 0 +0
2022-08-22 2022-08-18 0.609 0 +0
2022-08-19 2022-08-17 0.698 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.521 0 +0
2022-08-08 2022-08-04 0.452 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.413 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.452 0 +0
2022-08-01 2022-07-28 0.492 0 +0
2022-07-29 2022-07-27 0.531 0 +0
2022-07-28 2022-07-26 0.531 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.433 0 +0
2022-07-22 2022-07-20 0.427 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.433 0 +0
2022-07-19 2022-07-15 0.433 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.436 0 +0
2022-07-14 2022-07-12 0.421 0 +0
2022-07-13 2022-07-11 0.468 0 +0
2022-07-12 2022-07-08 0.501 0 +0
2022-07-11 2022-07-07 0.501 0 +0
2022-07-08 2022-07-06 0.492 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.511 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.454 0 +0
2022-06-29 2022-06-27 0.541 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.393 0 +0
2022-06-24 2022-06-22 0.393 0 +0
2022-06-23 2022-06-21 0.393 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.387 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.397 0 +0
2022-05-31 2022-05-27 0.393 0 +0
2022-05-30 2022-05-26 0.393 0 +0
2022-05-27 2022-05-25 0.393 0 +0
2022-05-26 2022-05-24 0.397 0 +0
2022-05-25 2022-05-23 0.397 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.397 0 +0
2022-05-20 2022-05-18 0.397 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.458 0 +0
2022-05-17 2022-05-13 0.458 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.377 0 +0
2022-05-12 2022-05-10 0.399 0 +0
2022-05-11 2022-05-06 0.399 0 +0
2022-05-10 2022-05-05 0.389 0 +0
2022-05-06 2022-05-04 0.391 0 +0
2022-05-05 2022-05-03 0.391 0 +0
2022-05-04 2022-04-29 0.391 0 +0
2022-05-03 2022-04-28 0.391 0 +0
2022-04-29 2022-04-27 0.391 0 +0
2022-04-28 2022-04-26 0.354 0 +0
2022-04-27 2022-04-25 0.336 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.324 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.334 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.334 0 +0
2022-04-04 2022-03-31 0.352 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.354 0 +0
2022-03-29 2022-03-25 0.397 0 +0
2022-03-28 2022-03-24 0.395 0 +0
2022-03-25 2022-03-23 0.383 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.319 0 +0
2022-03-16 2022-03-14 0.332 0 +0
2022-03-15 2022-03-11 0.332 0 +0
2022-03-14 2022-03-10 0.332 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.334 0 +0
2022-03-08 2022-03-04 0.334 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.391 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.391 0 +0
2022-03-01 2022-02-25 0.403 0 +0
2022-02-28 2022-02-24 0.403 0 +0
2022-02-25 2022-02-23 0.403 0 +0
2022-02-24 2022-02-22 0.403 0 +0
2022-02-23 2022-02-21 0.403 0 +0
2022-02-22 2022-02-18 0.403 0 +0
2022-02-21 2022-02-17 0.403 0 +0
2022-02-18 2022-02-16 0.403 0 +0
2022-02-17 2022-02-15 0.401 0 +0
2022-02-16 2022-02-14 0.401 0 +0
2022-02-15 2022-02-11 0.401 0 +0
2022-02-14 2022-02-10 0.401 0 +0
2022-02-11 2022-02-09 0.401 0 +0
2022-02-10 2022-02-08 0.401 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.436 0 +0
2022-01-26 2022-01-24 0.436 0 +0
2022-01-25 2022-01-21 0.438 0 +0
2022-01-24 2022-01-20 0.438 0 +0
2022-01-21 2022-01-19 0.438 0 +0
2022-01-20 2022-01-18 0.438 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.438 0 +0
2022-01-17 2022-01-13 0.438 0 +0
2022-01-14 2022-01-12 0.438 0 +0
2022-01-13 2022-01-11 0.438 0 +0
2022-01-12 2022-01-10 0.438 0 +0
2022-01-11 2022-01-07 0.438 0 +0
2022-01-10 2022-01-06 0.438 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.438 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.435 0 +0
2021-12-30 2021-12-28 0.433 0 +0
2021-12-29 2021-12-24 0.397 0 +0
2021-12-28 2021-12-22 0.397 0 +0
2021-12-23 2021-12-21 0.397 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.442 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.476 0 +0
2021-12-08 2021-12-06 0.492 0 +0
2021-12-07 2021-12-03 0.492 0 +0
2021-12-06 2021-12-02 0.492 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.492 0 +0
2021-12-01 2021-11-29 0.492 0 +0
2021-11-30 2021-11-26 0.501 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.531 0 +0
2021-11-23 2021-11-19 0.531 0 +0
2021-11-22 2021-11-18 0.501 0 +0
2021-11-19 2021-11-17 0.501 0 +0
2021-11-18 2021-11-16 0.501 0 +0
2021-11-17 2021-11-15 0.501 0 +0
2021-11-16 2021-11-12 0.501 0 +0
2021-11-15 2021-11-11 0.501 0 +0
2021-11-12 2021-11-10 0.511 0 +0
2021-11-11 2021-11-09 0.511 0 +0
2021-11-10 2021-11-08 0.511 0 +0
2021-11-09 2021-11-05 0.511 0 +0
2021-11-08 2021-11-04 0.521 0 +0
2021-11-05 2021-11-03 0.521 0 +0
2021-11-04 2021-11-02 0.551 0 +0
2021-11-03 2021-11-01 0.551 0 +0
2021-11-02 2021-10-29 0.511 0 +0
2021-11-01 2021-10-28 0.501 0 +0
2021-10-29 2021-10-27 0.501 0 +0
2021-10-28 2021-10-26 0.501 0 +0
2021-10-27 2021-10-25 0.501 0 +0
2021-10-26 2021-10-22 0.501 0 +0
2021-10-25 2021-10-21 0.501 0 +0
2021-10-22 2021-10-20 0.501 0 +0
2021-10-21 2021-10-19 0.501 0 +0
2021-10-20 2021-10-18 0.501 0 +0
2021-10-19 2021-10-15 0.501 0 +0
2021-10-18 2021-10-12 0.501 0 +0
2021-10-15 2021-10-11 0.492 0 +0
2021-10-12 2021-10-08 0.492 0 +0
2021-10-11 2021-10-07 0.492 0 +0
2021-10-08 2021-10-06 0.492 0 +0
2021-10-07 2021-10-05 0.492 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.531 0 +0
2021-10-04 2021-09-29 0.521 0 +0
2021-09-30 2021-09-28 0.521 0 +0
2021-09-29 2021-09-27 0.531 0 +0
2021-09-28 2021-09-24 0.531 0 +0
2021-09-27 2021-09-23 0.531 0 +0
2021-09-24 2021-09-21 0.531 0 +0
2021-09-23 2021-09-20 0.531 0 +0
2021-09-21 2021-09-17 0.531 0 +0
2021-09-20 2021-09-16 0.560 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.570 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.639 0 +0
2021-08-31 2021-08-27 0.629 0 +0
2021-08-30 2021-08-26 0.629 0 +0
2021-08-27 2021-08-25 0.639 0 +0
2021-08-26 2021-08-24 0.649 0 +0
2021-08-25 2021-08-23 0.629 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.629 0 +0
2021-08-16 2021-08-12 0.609 0 +0
2021-08-13 2021-08-11 0.619 0 +0
2021-08-12 2021-08-10 0.629 0 +0
2021-08-11 2021-08-09 0.629 0 +0
2021-08-10 2021-08-06 0.649 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.619 0 +0
2021-07-27 2021-07-23 0.668 0 +0
2021-07-26 2021-07-22 0.668 0 +0
2021-07-23 2021-07-21 0.629 0 +0
2021-07-22 2021-07-20 0.649 0 +0
2021-07-21 2021-07-19 0.649 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.649 0 +0
2021-07-16 2021-07-14 0.649 0 +0
2021-07-15 2021-07-13 0.639 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.551 0 +0
2021-07-05 2021-06-30 0.551 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.609 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.609 0 +0
2021-06-24 2021-06-22 0.619 0 +0
2021-06-23 2021-06-21 0.609 0 +0
2021-06-22 2021-06-18 0.619 0 +0
2021-06-21 2021-06-17 0.639 0 +0
2021-06-18 2021-06-16 0.649 0 +0
2021-06-17 2021-06-15 0.629 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.629 0 +0
2021-06-11 2021-06-09 0.629 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.629 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.639 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.668 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.718 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.757 0 +0
2021-05-24 2021-05-20 0.757 0 +0
2021-05-21 2021-05-18 0.747 0 +0
2021-05-20 2021-05-17 0.777 0 +0
2021-05-18 2021-05-14 0.757 0 +0
2021-05-17 2021-05-13 0.865 0 +0
2021-05-14 2021-05-12 0.875 0 +0
2021-05-13 2021-05-11 0.885 0 +0
2021-05-12 2021-05-10 0.934 0 +0
2021-05-11 2021-05-07 0.934 0 +0
2021-05-10 2021-05-06 0.954 0 +0
2021-05-07 2021-05-05 0.944 0 +0
2021-05-06 2021-05-04 1.003 0 +0
2021-05-05 2021-05-03 1.081 0 +0
2021-05-04 2021-04-30 1.081 0 +0
2021-05-03 2021-04-29 1.081 0 +0
2021-04-30 2021-04-28 1.081 0 +0
2021-04-29 2021-04-27 1.081 0 +0
2021-04-28 2021-04-26 1.081 0 +0
2021-04-27 2021-04-23 0.786 0 +0
2021-04-26 2021-04-22 0.786 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.786 0 +0
2021-04-21 2021-04-19 0.796 0 +0
2021-04-20 2021-04-16 0.796 0 +0
2021-04-19 2021-04-15 0.796 0 +0
2021-04-16 2021-04-14 0.786 0 +0
2021-04-15 2021-04-13 0.786 0 +0
2021-04-14 2021-04-12 0.796 0 +0
2021-04-13 2021-04-09 0.767 0 +0
2021-04-12 2021-04-08 0.786 0 +0
2021-04-09 2021-04-07 0.786 0 +0
2021-04-08 2021-04-01 0.786 0 +0
2021-04-07 2021-03-31 0.786 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.786 0 +0
2021-03-30 2021-03-26 0.786 0 +0
2021-03-29 2021-03-25 0.786 0 +0
2021-03-26 2021-03-24 0.786 0 +0
2021-03-25 2021-03-23 0.786 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.786 0 +0
2021-03-22 2021-03-18 0.786 0 +0
2021-03-19 2021-03-17 0.786 0 +0
2021-03-18 2021-03-16 0.796 0 +0
2021-03-17 2021-03-15 0.796 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.786 0 +0
2021-03-12 2021-03-10 0.786 0 +0
2021-03-11 2021-03-09 0.786 0 +0
2021-03-10 2021-03-08 0.806 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.816 0 +0
2021-03-05 2021-03-03 0.816 0 +0
2021-03-04 2021-03-02 0.806 0 +0
2021-03-03 2021-03-01 0.806 0 +0
2021-03-02 2021-02-26 0.786 0 +0
2021-03-01 2021-02-25 0.796 0 +0
2021-02-26 2021-02-24 0.796 0 +0
2021-02-25 2021-02-23 0.786 0 +0
2021-02-24 2021-02-22 0.786 0 +0
2021-02-23 2021-02-19 0.796 0 +0
2021-02-22 2021-02-18 0.796 0 +0
2021-02-19 2021-02-17 0.816 0 +0
2021-02-18 2021-02-16 0.786 0 +0
2021-02-17 2021-02-11 0.845 0 +0
2021-02-16 2021-02-09 0.806 0 +0
2021-02-10 2021-02-08 0.826 0 +0
2021-02-09 2021-02-05 0.816 0 +0
2021-02-08 2021-02-04 0.826 0 +0
2021-02-05 2021-02-03 0.806 0 +0
2021-02-04 2021-02-02 0.836 0 +0
2021-02-03 2021-02-01 0.895 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.924 0 +0
2021-01-29 2021-01-27 0.885 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.983 0 +0
2021-01-26 2021-01-22 0.963 0 +0
2021-01-25 2021-01-21 0.914 0 +0
2021-01-22 2021-01-20 0.895 0 +0
2021-01-21 2021-01-19 0.885 0 +0
2021-01-20 2021-01-18 0.885 0 +0
2021-01-19 2021-01-15 0.885 0 +0
2021-01-18 2021-01-14 0.973 0 +0
2021-01-15 2021-01-13 0.973 0 +0
2021-01-14 2021-01-12 1.003 0 +0
2021-01-13 2021-01-11 1.003 0 +0
2021-01-12 2021-01-08 1.003 0 +0
2021-01-11 2021-01-07 0.983 0 +0
2021-01-08 2021-01-06 0.963 0 +0
2021-01-07 2021-01-05 1.022 0 +0
2021-01-06 2021-01-04 1.003 0 +0
2021-01-05 2020-12-31 0.983 0 +0
2021-01-04 2020-12-29 0.914 0 +0
2020-12-30 2020-12-28 0.904 0 +0
2020-12-29 2020-12-24 0.855 0 +0
2020-12-28 2020-12-22 0.944 0 +0
2020-12-23 2020-12-21 1.003 0 +0
2020-12-22 2020-12-18 1.003 0 +0
2020-12-21 2020-12-17 1.003 0 +0
2020-12-18 2020-12-16 1.003 0 +0
2020-12-17 2020-12-15 0.983 0 +0
2020-12-16 2020-12-14 0.983 0 +0
2020-12-15 2020-12-11 0.983 0 +0
2020-12-14 2020-12-10 1.003 0 +0
2020-12-11 2020-12-09 0.983 0 +0
2020-12-10 2020-12-08 0.983 0 +0
2020-12-09 2020-12-07 0.983 0 +0
2020-12-08 2020-12-04 1.003 0 +0
2020-12-07 2020-12-03 0.983 0 +0
2020-12-04 2020-12-02 1.003 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.081 0 +0
2020-12-01 2020-11-27 1.180 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.180 0 +0
2020-11-23 2020-11-19 1.160 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.180 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.180 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.160 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.199 0 +0
2020-11-05 2020-11-03 1.199 0 +0
2020-11-04 2020-11-02 1.219 0 +0
2020-11-03 2020-10-30 1.337 0 +0
2020-11-02 2020-10-29 1.357 0 +0
2020-10-30 2020-10-28 1.160 0 +0
2020-10-29 2020-10-27 1.042 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.983 0 +0
2020-10-23 2020-10-21 0.777 0 +0
2020-10-22 2020-10-20 1.101 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.346 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.351 0 +0
2020-09-28 2020-09-24 0.346 0 +0
2020-09-25 2020-09-23 0.346 0 +0
2020-09-24 2020-09-22 0.346 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.351 0 +0
2020-09-21 2020-09-17 0.356 0 +0
2020-09-18 2020-09-16 0.361 0 +0
2020-09-17 2020-09-15 0.351 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.376 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.361 0 +0
2020-09-10 2020-09-08 0.371 0 +0
2020-09-09 2020-09-07 0.356 0 +0
2020-09-08 2020-09-04 0.361 0 +0
2020-09-07 2020-09-03 0.356 0 +0
2020-09-04 2020-09-02 0.341 0 +0
2020-09-03 2020-09-01 0.346 0 +0
2020-09-02 2020-08-31 0.356 0 +0
2020-09-01 2020-08-28 0.392 0 +0
2020-08-31 2020-08-27 0.427 0 +0
2020-08-28 2020-08-26 0.427 0 +0
2020-08-27 2020-08-25 0.422 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.427 0 +0
2020-08-24 2020-08-20 0.427 0 +0
2020-08-21 2020-08-19 0.432 0 +0
2020-08-20 2020-08-18 0.432 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.422 0 +0
2020-08-17 2020-08-13 0.427 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.417 0 +0
2020-08-12 2020-08-10 0.432 0 +0
2020-08-11 2020-08-07 0.432 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.417 0 +0
2020-08-06 2020-08-04 0.427 0 +0
2020-08-05 2020-08-03 0.397 0 +0
2020-08-04 2020-07-31 0.407 0 +0
2020-08-03 2020-07-30 0.417 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.422 0 +0
2020-07-29 2020-07-27 0.442 0 +0
2020-07-28 2020-07-24 0.387 0 +0
2020-07-27 2020-07-23 0.381 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.264 0 +0
2020-06-26 2020-06-23 0.259 0 +0
2020-06-24 2020-06-22 0.234 0 +0
2020-06-23 2020-06-19 0.249 0 +0
2020-06-22 2020-06-18 0.244 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.270 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.275 0 +0
2020-06-10 2020-06-08 0.270 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.285 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.264 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.285 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.295 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.229 0 +0
2020-05-18 2020-05-14 0.229 0 +0
2020-05-15 2020-05-13 0.229 0 +0
2020-05-14 2020-05-12 0.229 0 +0
2020-05-13 2020-05-11 0.229 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.214 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.224 0 +0
2020-05-06 2020-05-04 0.214 0 +0
2020-05-05 2020-04-29 0.214 0 +0
2020-05-04 2020-04-28 0.214 0 +0
2020-04-29 2020-04-27 0.249 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.234 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.239 0 +0
2020-04-22 2020-04-20 0.239 0 +0
2020-04-21 2020-04-17 0.239 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.249 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.244 0 +0
2020-04-08 2020-04-06 0.244 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.249 0 +0
2020-04-02 2020-03-31 0.249 0 +0
2020-04-01 2020-03-30 0.249 0 +0
2020-03-31 2020-03-27 0.249 0 +0
2020-03-30 2020-03-26 0.254 0 +0
2020-03-27 2020-03-25 0.254 0 +0
2020-03-26 2020-03-24 0.254 0 +0
2020-03-25 2020-03-23 0.254 0 +0
2020-03-24 2020-03-20 0.254 0 +0
2020-03-23 2020-03-19 0.264 0 +0
2020-03-20 2020-03-18 0.254 0 +0
2020-03-19 2020-03-17 0.305 0 +0
2020-03-18 2020-03-16 0.254 0 +0
2020-03-17 2020-03-13 0.259 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.275 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.264 0 +0
2020-02-26 2020-02-24 0.264 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.295 0 +0
2020-02-21 2020-02-19 0.280 0 +0
2020-02-20 2020-02-18 0.280 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.315 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.264 0 +0
2020-01-17 2020-01-15 0.275 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.275 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.270 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.275 0 +0
2019-12-30 2019-12-24 0.280 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.285 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.259 0 +0
2019-12-05 2019-12-03 0.264 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.259 0 +0
2019-11-29 2019-11-27 0.254 0 +0
2019-11-28 2019-11-26 0.280 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.305 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.270 0 +0
2019-10-24 2019-10-22 0.254 0 +0
2019-10-23 2019-10-21 0.254 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.280 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.275 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.285 0 +0
2019-10-11 2019-10-09 0.295 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.295 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.300 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.305 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.305 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.305 0 +0
2019-09-11 2019-09-09 0.305 0 +0
2019-09-10 2019-09-06 0.305 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.305 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.326 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.326 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.326 0 +0
2019-08-26 2019-08-22 0.326 0 +0
2019-08-23 2019-08-21 0.331 0 +0
2019-08-22 2019-08-20 0.331 0 +0
2019-08-21 2019-08-19 0.336 0 +0
2019-08-20 2019-08-16 0.331 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.305 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.331 0 +0
2019-08-09 2019-08-07 0.331 0 +0
2019-08-08 2019-08-06 0.326 0 +0
2019-08-07 2019-08-05 0.331 0 +0
2019-08-06 2019-08-02 0.336 0 +0
2019-08-05 2019-08-01 0.336 0 +0
2019-08-02 2019-07-31 0.336 0 +0
2019-08-01 2019-07-30 0.336 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.336 0 +0
2019-07-29 2019-07-25 0.341 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.331 0 +0
2019-07-23 2019-07-19 0.336 0 +0
2019-07-22 2019-07-18 0.336 0 +0
2019-07-19 2019-07-17 0.346 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.326 0 +0
2019-07-16 2019-07-12 0.331 0 +0
2019-07-15 2019-07-11 0.341 0 +0
2019-07-12 2019-07-10 0.341 0 +0
2019-07-11 2019-07-09 0.341 0 +0
2019-07-10 2019-07-08 0.346 0 +0
2019-07-09 2019-07-05 0.336 0 +0
2019-07-08 2019-07-04 0.336 0 +0
2019-07-05 2019-07-03 0.336 0 +0
2019-07-04 2019-07-02 0.336 0 +0
2019-07-03 2019-06-28 0.336 0 +0
2019-07-02 2019-06-27 0.341 0 +0
2019-06-28 2019-06-26 0.341 0 +0
2019-06-27 2019-06-25 0.331 0 +0
2019-06-26 2019-06-24 0.331 0 +0
2019-06-25 2019-06-21 0.336 0 +0
2019-06-24 2019-06-20 0.331 0 +0
2019-06-21 2019-06-19 0.331 0 +0
2019-06-20 2019-06-18 0.341 0 +0
2019-06-19 2019-06-17 0.326 0 +0
2019-06-18 2019-06-14 0.331 0 +0
2019-06-17 2019-06-13 0.331 0 +0
2019-06-14 2019-06-12 0.326 0 +0
2019-06-13 2019-06-11 0.331 0 +0
2019-06-12 2019-06-10 0.336 0 +0
2019-06-11 2019-06-06 0.346 0 +0
2019-06-10 2019-06-05 0.341 0 +0
2019-06-06 2019-06-04 0.341 0 +0
2019-06-05 2019-06-03 0.346 0 +0
2019-06-04 2019-05-31 0.331 0 +0
2019-06-03 2019-05-30 0.326 0 +0
2019-05-31 2019-05-29 0.361 0 +0
2019-05-30 2019-05-28 0.381 0 +0
2019-05-29 2019-05-27 0.402 0 +0
2019-05-28 2019-05-24 0.407 0 +0
2019-05-27 2019-05-23 0.397 0 +0
2019-05-24 2019-05-22 0.397 0 +0
2019-05-23 2019-05-21 0.376 0 +0
2019-05-22 2019-05-20 0.356 0 +0
2019-05-21 2019-05-17 0.356 0 +0
2019-05-20 2019-05-16 0.356 0 +0
2019-05-17 2019-05-15 0.356 0 +0
2019-05-16 2019-05-14 0.356 0 +0
2019-05-15 2019-05-10 0.331 0 +0
2019-05-14 2019-05-09 0.336 0 +0
2019-05-10 2019-05-08 0.336 0 +0
2019-05-09 2019-05-07 0.336 0 +0
2019-05-08 2019-05-06 0.331 0 +0
2019-05-07 2019-05-03 0.341 0 +0
2019-05-06 2019-05-02 0.351 0 +0
2019-05-03 2019-04-30 0.326 0 +0
2019-05-02 2019-04-29 0.326 0 +0
2019-04-30 2019-04-26 0.331 0 +0
2019-04-29 2019-04-25 0.331 0 +0
2019-04-26 2019-04-24 0.341 0 +0
2019-04-25 2019-04-23 0.351 0 +0
2019-04-24 2019-04-18 0.336 0 +0
2019-04-23 2019-04-17 0.346 0 +0
2019-04-18 2019-04-16 0.341 0 +0
2019-04-17 2019-04-15 0.331 0 +0
2019-04-16 2019-04-12 0.336 0 +0
2019-04-15 2019-04-11 0.346 0 +0
2019-04-12 2019-04-10 0.356 0 +0
2019-04-11 2019-04-09 0.331 0 +0
2019-04-10 2019-04-08 0.356 0 +0
2019-04-09 2019-04-04 0.341 0 +0
2019-04-08 2019-04-03 0.346 0 +0
2019-04-04 2019-04-02 0.361 0 +0
2019-04-03 2019-04-01 0.356 0 +0
2019-04-02 2019-03-29 0.356 0 +0
2019-04-01 2019-03-28 0.341 0 +0
2019-03-29 2019-03-27 0.346 0 +0
2019-03-28 2019-03-26 0.351 0 +0
2019-03-27 2019-03-25 0.346 0 +0
2019-03-26 2019-03-22 0.371 0 +0
2019-03-25 2019-03-21 0.366 0 +0
2019-03-22 2019-03-20 0.381 0 +0
2019-03-21 2019-03-19 0.407 0 +0
2019-03-20 2019-03-18 0.407 0 +0
2019-03-19 2019-03-15 0.402 0 +0
2019-03-18 2019-03-14 0.392 0 +0
2019-03-15 2019-03-13 0.376 0 +0
2019-03-14 2019-03-12 0.402 0 +0
2019-03-13 2019-03-11 0.381 0 +0
2019-03-12 2019-03-08 0.392 0 +0
2019-03-11 2019-03-07 0.387 0 +0
2019-03-08 2019-03-06 0.417 0 +0
2019-03-07 2019-03-05 0.427 0 +0
2019-03-06 2019-03-04 0.402 0 +0
2019-03-05 2019-03-01 0.402 0 +0
2019-03-04 2019-02-28 0.381 0 +0
2019-03-01 2019-02-27 0.387 0 +0
2019-02-28 2019-02-26 0.371 0 +0
2019-02-27 2019-02-25 0.366 0 +0
2019-02-26 2019-02-22 0.376 0 +0
2019-02-25 2019-02-21 0.371 0 +0
2019-02-22 2019-02-20 0.361 0 +0
2019-02-21 2019-02-19 0.376 0 +0
2019-02-20 2019-02-18 0.407 0 +0
2019-02-19 2019-02-15 0.407 0 +0
2019-02-18 2019-02-14 0.381 0 +0
2019-02-15 2019-02-13 0.397 0 +0
2019-02-14 2019-02-12 0.392 0 +0
2019-02-13 2019-02-11 0.392 0 +0
2019-02-12 2019-02-08 0.381 0 +0
2019-02-11 2019-02-04 0.381 0 +0
2019-02-08 2019-01-31 0.366 0 +0
2019-02-01 2019-01-30 0.366 0 +0
2019-01-31 2019-01-29 0.366 0 +0
2019-01-30 2019-01-28 0.371 0 +0
2019-01-29 2019-01-25 0.402 0 +0
2019-01-28 2019-01-24 0.412 0 +0
2019-01-25 2019-01-23 0.412 0 +0
2019-01-24 2019-01-22 0.412 0 +0
2019-01-23 2019-01-21 0.417 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.422 0 +0
2019-01-18 2019-01-16 0.422 0 +0
2019-01-17 2019-01-15 0.427 0 +0
2019-01-16 2019-01-14 0.407 0 +0
2019-01-15 2019-01-11 0.422 0 +0
2019-01-14 2019-01-10 0.422 0 +0
2019-01-11 2019-01-09 0.381 0 +0
2019-01-10 2019-01-08 0.381 0 +0
2019-01-09 2019-01-07 0.381 0 +0
2019-01-08 2019-01-04 0.397 0 +0
2019-01-07 2019-01-03 0.387 0 +0
2019-01-04 2019-01-02 0.381 0 +0
2019-01-03 2018-12-31 0.432 0 +0
2019-01-02 2018-12-27 0.356 0 +0
2018-12-28 2018-12-24 0.366 0 +0
2018-12-27 2018-12-20 0.392 0 +0
2018-12-21 2018-12-19 0.402 0 +0
2018-12-20 2018-12-18 0.402 0 +0
2018-12-19 2018-12-17 0.417 0 +0
2018-12-18 2018-12-14 0.392 0 +0
2018-12-17 2018-12-13 0.376 0 +0
2018-12-14 2018-12-12 0.366 0 +0
2018-12-13 2018-12-11 0.366 0 +0
2018-12-12 2018-12-10 0.361 0 +0
2018-12-11 2018-12-07 0.356 0 +0
2018-12-10 2018-12-06 0.366 0 +0
2018-12-07 2018-12-05 0.376 0 +0
2018-12-06 2018-12-04 0.371 0 +0
2018-12-05 2018-12-03 0.376 0 +0
2018-12-04 2018-11-30 0.346 0 +0
2018-12-03 2018-11-29 0.361 0 +0
2018-11-30 2018-11-28 0.361 0 +0
2018-11-29 2018-11-27 0.356 0 +0
2018-11-28 2018-11-26 0.371 0 +0
2018-11-27 2018-11-23 0.387 0 +0
2018-11-26 2018-11-22 0.402 0 +0
2018-11-23 2018-11-21 0.397 0 +0
2018-11-22 2018-11-20 0.392 0 +0
2018-11-21 2018-11-19 0.392 0 +0
2018-11-20 2018-11-16 0.381 0 +0
2018-11-19 2018-11-15 0.402 0 +0
2018-11-16 2018-11-14 0.376 0 +0
2018-11-15 2018-11-13 0.376 0 +0
2018-11-14 2018-11-12 0.371 0 +0
2018-11-13 2018-11-09 0.371 0 +0
2018-11-12 2018-11-08 0.371 0 +0
2018-11-09 2018-11-07 0.371 0 +0
2018-11-08 2018-11-06 0.366 0 +0
2018-11-07 2018-11-05 0.381 0 +0
2018-11-06 2018-11-02 0.371 0 +0
2018-11-05 2018-11-01 0.402 0 +0
2018-11-02 2018-10-31 0.392 0 +0
2018-11-01 2018-10-30 0.387 0 +0
2018-10-31 2018-10-29 0.392 0 +0
2018-10-30 2018-10-26 0.412 0 +0
2018-10-29 2018-10-25 0.422 0 +0
2018-10-26 2018-10-24 0.442 0 +0
2018-10-25 2018-10-23 0.448 0 +0
2018-10-24 2018-10-22 0.468 0 +0
2018-10-23 2018-10-19 0.478 0 +0
2018-10-22 2018-10-18 0.488 0 +0
2018-10-19 2018-10-16 0.488 0 +0
2018-10-18 2018-10-15 0.509 0 +0
2018-10-16 2018-10-12 0.509 0 +0
2018-10-15 2018-10-11 0.534 0 +0
2018-10-12 2018-10-10 0.534 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.539 0 +0
2018-10-08 2018-10-04 0.544 0 +0
2018-10-05 2018-10-03 0.544 0 +0
2018-10-04 2018-10-02 0.544 0 +0
2018-10-03 2018-09-28 0.539 0 +0
2018-10-02 2018-09-27 0.534 0 +0
2018-09-28 2018-09-26 0.544 0 +0
2018-09-27 2018-09-24 0.534 0 +0
2018-09-26 2018-09-21 0.554 0 +0
2018-09-24 2018-09-20 0.534 0 +0
2018-09-21 2018-09-19 0.575 0 +0
2018-09-20 2018-09-18 0.575 0 +0
2018-09-19 2018-09-17 0.585 0 +0
2018-09-18 2018-09-14 0.580 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.610 0 +0
2018-09-13 2018-09-11 0.524 0 +0
2018-09-12 2018-09-10 0.554 0 +0
2018-09-11 2018-09-07 0.554 0 +0
2018-09-10 2018-09-06 0.559 0 +0
2018-09-07 2018-09-05 0.554 0 +0
2018-09-06 2018-09-04 0.559 0 +0
2018-09-05 2018-09-03 0.605 0 +0
2018-09-04 2018-08-31 0.641 0 +0
2018-09-03 2018-08-30 0.656 0 +0
2018-08-31 2018-08-29 0.712 0 +0
2018-08-30 2018-08-28 0.600 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.610 0 +0
2018-08-27 2018-08-23 0.610 0 +0
2018-08-24 2018-08-22 0.610 0 +0
2018-08-23 2018-08-21 0.595 0 +0
2018-08-22 2018-08-20 0.590 0 +0
2018-08-21 2018-08-17 0.595 0 +0
2018-08-20 2018-08-16 0.610 0 +0
2018-08-17 2018-08-15 0.610 0 +0
2018-08-16 2018-08-14 0.610 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.585 0 +0
2018-08-13 2018-08-09 0.610 0 +0
2018-08-10 2018-08-08 0.631 0 +0
2018-08-09 2018-08-07 0.615 0 +0
2018-08-08 2018-08-06 0.610 0 +0
2018-08-07 2018-08-03 0.605 0 +0
2018-08-06 2018-08-02 0.610 0 +0
2018-08-03 2018-08-01 0.595 0 +0
2018-08-02 2018-07-31 0.595 0 +0
2018-08-01 2018-07-30 0.605 0 +0
2018-07-31 2018-07-27 0.621 0 +0
2018-07-30 2018-07-26 0.651 0 +0
2018-07-27 2018-07-25 0.661 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.595 0 +0
2018-07-24 2018-07-20 0.621 0 +0
2018-07-23 2018-07-19 0.595 0 +0
2018-07-20 2018-07-18 0.626 0 +0
2018-07-19 2018-07-17 0.626 0 +0
2018-07-18 2018-07-16 0.621 0 +0
2018-07-17 2018-07-13 0.646 0 +0
2018-07-16 2018-07-12 0.626 0 +0
2018-07-13 2018-07-11 0.656 0 +0
2018-07-12 2018-07-10 0.651 0 +0
2018-07-11 2018-07-09 0.615 0 +0
2018-07-10 2018-07-06 0.610 0 +0
2018-07-09 2018-07-05 0.631 0 +0
2018-07-06 2018-07-04 0.626 0 +0
2018-07-05 2018-07-03 0.636 0 +0
2018-07-04 2018-06-29 0.610 0 +0
2018-07-03 2018-06-28 0.610 0 +0
2018-06-29 2018-06-27 0.554 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.610 0 +0
2018-06-26 2018-06-22 0.610 0 +0
2018-06-25 2018-06-21 0.621 0 +0
2018-06-22 2018-06-20 0.610 0 +0
2018-06-21 2018-06-19 0.605 0 +0
2018-06-20 2018-06-15 0.610 0 +0
2018-06-19 2018-06-14 0.585 0 +0
2018-06-15 2018-06-13 0.590 0 +0
2018-06-14 2018-06-12 0.610 0 +0
2018-06-13 2018-06-11 0.615 0 +0
2018-06-12 2018-06-08 0.615 0 +0
2018-06-11 2018-06-07 0.621 0 +0
2018-06-08 2018-06-06 0.615 0 +0
2018-06-07 2018-06-05 0.636 0 +0
2018-06-06 2018-06-04 0.641 0 +0
2018-06-05 2018-06-01 0.585 0 +0
2018-06-04 2018-05-31 0.610 0 +0
2018-06-01 2018-05-30 0.610 0 +0
2018-05-31 2018-05-29 0.610 0 +0
2018-05-30 2018-05-28 0.646 0 +0
2018-05-29 2018-05-25 0.631 0 +0
2018-05-28 2018-05-24 0.631 0 +0
2018-05-25 2018-05-23 0.631 0 +0
2018-05-24 2018-05-21 0.610 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.610 0 +0
2018-05-18 2018-05-16 0.631 0 +0
2018-05-17 2018-05-15 0.646 0 +0
2018-05-16 2018-05-14 0.605 0 +0
2018-05-15 2018-05-11 0.605 0 +0
2018-05-14 2018-05-10 0.615 0 +0
2018-05-11 2018-05-09 0.631 0 +0
2018-05-10 2018-05-08 0.610 0 +0
2018-05-09 2018-05-07 0.610 0 +0
2018-05-08 2018-05-04 0.631 0 +0
2018-05-07 2018-05-03 0.656 0 +0
2018-05-04 2018-05-02 0.687 0 +0
2018-05-03 2018-04-30 0.666 0 +0
2018-05-02 2018-04-27 0.661 0 +0
2018-04-30 2018-04-26 0.687 0 +0
2018-04-27 2018-04-25 0.692 0 +0
2018-04-26 2018-04-24 0.697 0 +0
2018-04-25 2018-04-23 0.676 0 +0
2018-04-24 2018-04-20 0.697 0 +0
2018-04-23 2018-04-19 0.671 0 +0
2018-04-20 2018-04-18 0.682 0 +0
2018-04-19 2018-04-17 0.722 0 +0
2018-04-18 2018-04-16 0.717 0 +0
2018-04-17 2018-04-13 0.717 0 +0
2018-04-16 2018-04-12 0.717 0 +0
2018-04-13 2018-04-11 0.727 0 +0
2018-04-12 2018-04-10 0.732 0 +0
2018-04-11 2018-04-09 0.732 0 +0
2018-04-10 2018-04-06 0.732 0 +0
2018-04-09 2018-04-04 0.737 0 +0
2018-04-06 2018-04-03 0.727 0 +0
2018-04-04 2018-03-29 0.737 0 +0
2018-04-03 2018-03-28 0.753 0 +0
2018-03-29 2018-03-27 0.737 0 +0
2018-03-28 2018-03-26 0.722 0 +0
2018-03-27 2018-03-23 0.753 0 +0
2018-03-26 2018-03-22 0.778 0 +0
2018-03-23 2018-03-21 0.788 0 +0
2018-03-22 2018-03-20 0.788 0 +0
2018-03-21 2018-03-19 0.788 0 +0
2018-03-20 2018-03-16 0.799 0 +0
2018-03-19 2018-03-15 0.809 0 +0
2018-03-16 2018-03-14 0.799 0 +0
2018-03-15 2018-03-13 0.788 0 +0
2018-03-14 2018-03-12 0.799 0 +0
2018-03-13 2018-03-09 0.799 0 +0
2018-03-12 2018-03-08 0.773 0 +0
2018-03-09 2018-03-07 0.783 0 +0
2018-03-08 2018-03-06 0.804 0 +0
2018-03-07 2018-03-05 0.809 0 +0
2018-03-06 2018-03-02 0.788 0 +0
2018-03-05 2018-03-01 0.834 0 +0
2018-03-02 2018-02-28 0.819 0 +0
2018-03-01 2018-02-27 0.793 0 +0
2018-02-28 2018-02-26 0.793 0 +0
2018-02-27 2018-02-23 0.819 0 +0
2018-02-26 2018-02-22 0.814 0 +0
2018-02-23 2018-02-21 0.788 0 +0
2018-02-22 2018-02-20 0.753 0 +0
2018-02-21 2018-02-15 0.737 0 +0
2018-02-20 2018-02-13 0.727 0 +0
2018-02-14 2018-02-12 0.737 0 +0
2018-02-13 2018-02-09 0.783 0 +0
2018-02-12 2018-02-08 0.814 0 +0
2018-02-09 2018-02-07 0.809 0 +0
2018-02-08 2018-02-06 0.799 0 +0
2018-02-07 2018-02-05 0.875 0 +0
2018-02-06 2018-02-02 0.890 0 +0
2018-02-05 2018-02-01 0.895 0 +0
2018-02-02 2018-01-31 0.910 0 +0
2018-02-01 2018-01-30 0.921 0 +0
2018-01-31 2018-01-29 0.890 0 +0
2018-01-30 2018-01-26 0.900 0 +0
2018-01-29 2018-01-25 0.905 0 +0
2018-01-26 2018-01-24 0.941 0 +0
2018-01-25 2018-01-23 0.961 0 +0
2018-01-24 2018-01-22 0.977 0 +0
2018-01-23 2018-01-19 0.900 0 +0
2018-01-22 2018-01-18 0.880 0 +0
2018-01-19 2018-01-17 0.839 0 +0
2018-01-18 2018-01-16 0.844 0 +0
2018-01-17 2018-01-15 0.849 0 +0
2018-01-16 2018-01-12 0.839 0 +0
2018-01-15 2018-01-11 0.844 0 +0
2018-01-12 2018-01-10 0.829 0 +0
2018-01-11 2018-01-09 0.849 0 +0
2018-01-10 2018-01-08 0.870 0 +0
2018-01-09 2018-01-05 0.844 0 +0
2018-01-08 2018-01-04 0.870 0 +0
2018-01-05 2018-01-03 0.875 0 +0
2018-01-04 2018-01-02 0.870 0 +0
2018-01-03 2017-12-29 0.860 0 +0
2018-01-02 2017-12-28 0.824 0 +0
2017-12-29 2017-12-27 0.860 0 +0
2017-12-28 2017-12-22 0.860 0 +0
2017-12-27 2017-12-21 0.844 0 +0
2017-12-22 2017-12-20 0.895 0 +0
2017-12-21 2017-12-19 0.926 0 +0
2017-12-20 2017-12-18 0.966 0 +0
2017-12-19 2017-12-15 0.977 0 +0
2017-12-18 2017-12-14 0.977 0 +0
2017-12-15 2017-12-13 0.997 0 +0
2017-12-14 2017-12-12 0.992 0 +0
2017-12-13 2017-12-11 0.910 0 +0
2017-12-12 2017-12-08 0.875 0 +0
2017-12-11 2017-12-07 0.905 0 +0
2017-12-08 2017-12-06 0.905 0 +0
2017-12-07 2017-12-05 0.926 0 +0
2017-12-06 2017-12-04 0.936 0 +0
2017-12-05 2017-12-01 0.961 0 +0
2017-12-04 2017-11-30 0.977 0 +0
2017-12-01 2017-11-29 0.956 0 +0
2017-11-30 2017-11-28 0.992 0 +0
2017-11-29 2017-11-27 1.032 0 +0
2017-11-28 2017-11-24 1.027 0 +0
2017-11-27 2017-11-23 1.038 0 +0
2017-11-24 2017-11-22 1.022 0 +0
2017-11-23 2017-11-21 1.053 0 +0
2017-11-22 2017-11-20 1.032 0 +0
2017-11-21 2017-11-17 1.017 0 +0
2017-11-20 2017-11-16 1.022 0 +0
2017-11-17 2017-11-15 1.017 0 +0
2017-11-16 2017-11-14 1.022 0 +0
2017-11-15 2017-11-13 1.017 0 +0
2017-11-14 2017-11-10 1.017 0 +0
2017-11-13 2017-11-09 1.027 0 +0
2017-11-10 2017-11-08 1.048 0 +0
2017-11-09 2017-11-07 1.053 0 +0
2017-11-08 2017-11-06 1.058 0 +0
2017-11-07 2017-11-03 1.094 0 +0
2017-11-06 2017-11-02 1.073 0 +0
2017-11-03 2017-11-01 1.043 0 +0
2017-11-02 2017-10-31 1.048 0 +0
2017-11-01 2017-10-30 1.094 0 +0
2017-10-31 2017-10-27 1.068 0 +0
2017-10-30 2017-10-26 1.073 0 +0
2017-10-27 2017-10-25 1.078 0 +0
2017-10-26 2017-10-24 1.094 0 +0
2017-10-25 2017-10-23 1.078 0 +0
2017-10-24 2017-10-20 1.119 0 +0
2017-10-23 2017-10-19 1.119 0 +0
2017-10-20 2017-10-18 1.180 0 +0
2017-10-19 2017-10-17 1.211 0 +0
2017-10-18 2017-10-16 1.114 0 +0
2017-10-17 2017-10-13 1.032 0 +0
2017-10-16 2017-10-12 1.043 0 +0
2017-10-13 2017-10-11 1.012 0 +0
2017-10-12 2017-10-10 1.027 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 0.865 0 +0
2017-10-09 2017-10-04 0.865 0 +0
2017-10-06 2017-10-03 0.839 0 +0
2017-10-04 2017-09-29 0.799 0 +0
2017-10-03 2017-09-28 0.865 0 +0
2017-09-29 2017-09-27 0.885 0 +0
2017-09-28 2017-09-26 0.875 0 +0
2017-09-27 2017-09-25 0.895 0 +0
2017-09-26 2017-09-22 0.936 0 +0
2017-09-25 2017-09-21 0.921 0 +0
2017-09-22 2017-09-20 0.931 0 +0
2017-09-21 2017-09-19 0.936 0 +0
2017-09-20 2017-09-18 0.916 0 +0
2017-09-19 2017-09-15 0.875 0 +0
2017-09-18 2017-09-14 0.890 0 +0
2017-09-15 2017-09-13 0.905 0 +0
2017-09-14 2017-09-12 0.905 0 +0
2017-09-13 2017-09-11 0.916 0 +0
2017-09-12 2017-09-08 0.916 0 +0
2017-09-11 2017-09-07 0.936 0 +0
2017-09-08 2017-09-06 0.936 0 +0
2017-09-07 2017-09-05 0.921 0 +0
2017-09-06 2017-09-04 0.910 0 +0
2017-09-05 2017-09-01 0.931 0 +0
2017-09-04 2017-08-31 0.946 0 +0
2017-09-01 2017-08-30 0.921 0 +0
2017-08-31 2017-08-29 0.992 0 +0
2017-08-30 2017-08-28 0.987 0 +0
2017-08-29 2017-08-25 0.982 0 +0
2017-08-28 2017-08-24 1.012 0 +0
2017-08-25 2017-08-22 0.997 0 +0
2017-08-24 2017-08-21 1.017 0 +0
2017-08-22 2017-08-18 1.017 0 +0
2017-08-21 2017-08-17 1.012 0 +0
2017-08-18 2017-08-16 1.027 0 +0
2017-08-17 2017-08-15 1.017 0 +0
2017-08-16 2017-08-14 1.022 0 +0
2017-08-15 2017-08-11 1.017 0 +0
2017-08-14 2017-08-10 1.032 0 +0
2017-08-11 2017-08-09 1.038 0 +0
2017-08-10 2017-08-08 1.032 0 +0
2017-08-09 2017-08-07 1.032 0 +0
2017-08-08 2017-08-04 1.032 0 +0
2017-08-07 2017-08-03 1.038 0 +0
2017-08-04 2017-08-02 1.058 0 +0
2017-08-03 2017-08-01 1.043 0 +0
2017-08-02 2017-07-31 1.012 0 +0
2017-08-01 2017-07-28 1.022 0 +0
2017-07-31 2017-07-27 1.032 0 +0
2017-07-28 2017-07-26 1.043 0 -865,085
2017-07-12 2017-07-10 1.155 865,085 +865,085 0.06% 998,800
2017-06-30 2017-06-28 1.032 0 -9,044,068
2017-06-29 2017-06-27 1.134 9,044,068 +9,044,068 0.65% 10,258,000
2017-06-13 2017-06-09 1.149 0 -143,525
2017-06-12 2017-06-08 1.185 143,525 -57,411 0.01% 170,089
2017-06-02 2017-05-31 1.017 200,936 -530,847 0.01% 204,400
2017-05-29 2017-05-25 1.053 731,783 -884,746 0.05% 770,454
2017-05-26 2017-05-24 1.017 1,616,529 -786,440 0.12% 1,644,400
2017-05-25 2017-05-23 1.022 2,402,969 -294,916 0.17% 2,456,621
2017-05-23 2017-05-19 1.058 2,697,885 -196,610 0.19% 2,854,176
2017-05-22 2017-05-18 1.058 2,894,495 -196,610 0.21% 3,062,176
2017-05-19 2017-05-17 1.160 3,091,105 -196,610 0.22% 3,584,616
2017-05-12 2017-05-10 1.211 3,287,715 +143,525 0.24% 3,979,836
2017-04-19 2017-04-13 1.297 3,144,190 -1,769,491 0.40% 4,077,960
2017-04-12 2017-04-10 1.373 4,913,681 +3,932,203 0.62% 6,747,840
2017-04-07 2017-04-05 1.373 981,478 -983,051 0.12% 1,347,840
2017-03-31 2017-03-29 1.450 1,964,529 -983,051 0.25% 2,847,720
2017-03-22 2017-03-20 1.373 2,947,580 -983,051 0.37% 4,047,840
2017-03-20 2017-03-16 1.348 3,930,631 -925,640 0.50% 5,297,881
2017-03-17 2017-03-15 1.373 4,856,271 -786,441 0.61% 6,669,000
2017-03-16 2017-03-14 1.373 5,642,712 -589,830 0.71% 7,749,000
2017-03-15 2017-03-13 1.348 6,232,542 +3,932,203 0.79% 8,400,499
2017-02-20 2017-02-16 1.526 2,300,339 -648,814 0.29% 3,510,000
2017-02-13 2017-02-09 1.475 2,949,153 -983,050 0.37% 4,350,001
2017-02-08 2017-02-06 1.628 3,932,203 -3,646,333 0.50% 6,399,999
2017-02-07 2017-02-03 1.551 7,578,536 +2,939,322 0.95% 11,756,531
2017-02-03 2017-02-01 1.526 4,639,214 +3,932,204 0.58% 7,078,801
2017-02-02 2017-01-27 1.577 707,010 -1,602,373 0.09% 1,114,760
2017-01-12 2017-01-10 1.348 2,309,383 +192,678 0.29% 3,112,690
2017-01-11 2017-01-09 1.373 2,116,705 +117,966 0.27% 2,906,820
2017-01-06 2017-01-04 1.526 1,998,739 -1,966,102 0.25% 3,049,800
2017-01-05 2017-01-03 1.577 3,964,841 +1,966,102 0.50% 6,251,461
2016-12-30 2016-12-28 1.551 1,998,739 -970,075 0.25% 3,100,630
2016-12-29 2016-12-23 1.551 2,968,814 +1,966,102 0.37% 4,605,501
2016-12-16 2016-12-14 1.500 1,002,712 -98,305 0.13% 1,504,500
2016-12-05 2016-12-01 1.602 1,101,017 -6,861,695 0.14% 1,764,000
2016-11-30 2016-11-28 1.678 7,962,712 +7,864,407 1.00% 13,365,000
2016-11-21 2016-11-17 1.628 98,305 +98,305 0.01% 160,000
2016-11-18 2016-11-16 1.577 0 -98,305
2016-10-28 2016-10-26 1.551 98,305 +29,491 0.01% 152,500
2016-10-20 2016-10-18 1.653 68,814 +68,814 0.01% 113,751
2016-09-19 2016-09-14 0.870 0 -441,193
2016-09-13 2016-09-09 0.844 441,193 -1,851,675 0.07% 372,504
2016-09-12 2016-09-08 0.834 2,292,868 -1,014,115 0.34% 1,912,568
2016-09-09 2016-09-07 0.834 3,306,983 -1,447,837 0.49% 2,758,480
2016-09-08 2016-09-06 0.829 4,754,820 -2,890,170 0.71% 3,941,992
2016-09-07 2016-09-05 0.824 7,644,990 -635,837 1.14% 6,299,208
2016-09-06 2016-09-02 0.824 8,280,827 -763,634 1.23% 6,823,116
2016-09-05 2016-09-01 0.844 9,044,461 -1,023,553 1.35% 7,636,332
2016-09-02 2016-08-31 0.844 10,068,014 -181,274 1.50% 8,500,528
2016-09-01 2016-08-30 0.865 10,249,288 -1,045,573 1.52% 8,862,100
2016-08-31 2016-08-29 0.966 11,294,861 -830,481 1.68% 10,915,120
2016-08-30 2016-08-26 0.921 12,125,342 -1,042,034 1.80% 11,162,632
2016-08-25 2016-08-23 0.748 13,167,376 -10,623,634 1.96% 9,844,884
2016-08-24 2016-08-22 0.788 23,791,010 -562,698 3.54% 18,755,930
2016-07-05 2016-06-30 0.682 24,353,708 -78,645 3.62% 16,598,312
2016-07-04 2016-06-29 0.646 24,432,353 -174,589 3.64% 15,782,036
2016-06-30 2016-06-28 0.661 24,606,942 -589,831 3.66% 16,270,280
2016-06-29 2016-06-27 0.641 25,196,773 -2,772,203 3.75% 16,147,656
2016-06-28 2016-06-24 0.641 27,968,976 -2,432,068 4.16% 17,924,256
2016-06-27 2016-06-23 0.641 30,401,044 -1,961,776 4.52% 19,482,876
2016-06-24 2016-06-22 0.661 32,362,820 -2,844,556 4.82% 21,398,520
2016-06-23 2016-06-21 0.687 35,207,376 -3,337,655 5.24% 24,174,720
2016-06-22 2016-06-20 0.682 38,545,031 -24,510,210 5.74% 26,270,432
2016-06-21 2016-06-17 0.712 63,055,241 -1,929,139 9.38% 44,899,680
2016-06-20 2016-06-16 0.737 64,984,380 -1,553,613 9.67% 47,925,980
2016-06-17 2016-06-15 0.793 66,537,993 -1,662,536 9.90% 52,794,456
2016-06-16 2016-06-14 0.844 68,200,529 -3,352,990 10.15% 57,582,412
2016-06-15 2016-06-13 0.916 71,553,519 -393,220 10.65% 65,508,480
2016-06-13 2016-06-08 0.956 71,946,739 -164,366 10.70% 68,795,968
2016-06-10 2016-06-07 0.956 72,111,105 -406,983 10.73% 68,953,136
2016-06-08 2016-06-06 0.961 72,518,088 -2,038,061 10.79% 69,711,138
2016-06-02 2016-05-31 0.941 74,556,149 +4,128,813 11.09% 70,153,480
2016-04-14 2016-04-12 0.758 70,427,336 -393,220 10.48% 53,372,992
2015-11-06 2015-11-04 0.702 70,820,556 -75,498 10.54% 49,708,704
2015-08-28 2015-08-26 0.636 70,896,054 +2,949,152 10.55% 45,074,000
2015-08-26 2015-08-24 0.610 67,946,902 +9,801,804 10.11% 41,471,040
2015-07-21 2015-07-17 0.992 58,145,098 +2,752,542 8.65% 57,668,910
2015-07-20 2015-07-16 0.977 55,392,556 +3,735,593 8.24% 54,093,696
2015-07-03 2015-06-30 1.231 51,656,963 -1,966,101 7.69% 63,582,596
2015-04-23 2015-04-21 1.043 53,623,064 -648,421 7.98% 55,911,290
2015-04-17 2015-04-15 0.987 54,271,485 -394,793 8.08% 53,550,984
2015-04-14 2015-04-10 0.834 54,666,278 -4,369,858 8.13% 45,599,216
2015-03-30 2015-03-26 0.676 59,036,136 -481,695 8.78% 39,935,910
2015-03-26 2015-03-24 0.692 59,517,831 -129,762 8.86% 41,169,920
2015-03-25 2015-03-23 0.687 59,647,593 -405,410 8.87% 40,956,300
2015-03-24 2015-03-20 0.687 60,053,003 -184,421 8.94% 41,234,670
2015-03-23 2015-03-19 0.692 60,237,424 -133,301 8.96% 41,667,680
2014-12-04 2014-12-02 0.687 60,370,725 +22,610,169 8.98% 41,452,830
2014-10-24 2014-10-22 0.885 37,760,556 -723,525 5.62% 33,418,092
2014-04-04 2014-04-02 0.544 38,484,081 +26,542,373 5.73% 20,943,966
2012-04-12 2012-04-10 0.605 11,941,708 +10,565,437 1.92% 7,227,822
2012-03-21 2012-03-19 0.697 1,376,271 +1,376,271 0.22% 959,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top