History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,318,200 | +0 | 0.01% | 2,781,402 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,318,200 | +0 | 0.01% | 2,979,132 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,318,200 | -96,000 | 0.01% | 3,137,316 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,414,200 | -72,000 | 0.02% | 3,026,388 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,486,200 | -72,000 | 0.02% | 3,061,572 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,558,200 | +96,000 | 0.02% | 3,054,072 |
| 2025-10-02 | 2025-09-29 | 2.000 | 1,462,200 | -32,000 | 0.02% | 2,924,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,494,200 | -72,000 | 0.02% | 2,928,632 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,566,200 | -24,000 | 0.02% | 3,054,090 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,590,200 | -16,000 | 0.02% | 3,164,498 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,606,200 | -80,000 | 0.02% | 3,196,338 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,686,200 | +48,000 | 0.02% | 3,406,124 |
| 2025-09-23 | 2025-09-19 | 2.050 | 1,638,200 | -24,000 | 0.02% | 3,358,310 |
| 2025-09-22 | 2025-09-18 | 2.000 | 1,662,200 | +24,000 | 0.02% | 3,324,400 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,638,200 | -40,000 | 0.02% | 3,227,254 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,678,200 | +96,000 | 0.02% | 3,339,618 |
| 2025-09-17 | 2025-09-15 | 1.990 | 1,582,200 | -24,000 | 0.02% | 3,148,578 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,606,200 | +128,000 | 0.02% | 3,212,400 |
| 2025-09-15 | 2025-09-11 | 2.080 | 1,478,200 | -40,000 | 0.02% | 3,074,656 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,518,200 | -24,000 | 0.02% | 3,203,402 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1,542,200 | +16,000 | 0.02% | 3,254,042 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,526,200 | -24,000 | 0.02% | 3,296,592 |
| 2025-09-09 | 2025-09-05 | 2.150 | 1,550,200 | -120,000 | 0.02% | 3,332,930 |
| 2025-09-08 | 2025-09-04 | 2.130 | 1,670,200 | +64,000 | 0.02% | 3,557,526 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,606,200 | +88,000 | 0.02% | 3,437,268 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,518,200 | +24,000 | 0.02% | 3,097,128 |
| 2025-09-03 | 2025-09-01 | 2.020 | 1,494,200 | +376,000 | 0.02% | 3,018,284 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,118,200 | +8,000 | 0.01% | 2,102,216 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,110,200 | +24,000 | 0.01% | 2,109,380 |
| 2025-08-28 | 2025-08-26 | 1.840 | 1,086,200 | -8,000 | 0.01% | 1,998,608 |
| 2025-08-27 | 2025-08-25 | 1.790 | 1,094,200 | -2,000 | 0.01% | 1,958,618 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,096,200 | -96,000 | 0.01% | 1,951,236 |
| 2025-08-25 | 2025-08-21 | 1.710 | 1,192,200 | +16,000 | 0.01% | 2,038,662 |
| 2025-08-20 | 2025-08-18 | 1.660 | 1,176,200 | +48,000 | 0.01% | 1,952,492 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,128,200 | -8,000 | 0.01% | 1,884,094 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,136,200 | -48,000 | 0.01% | 1,874,730 |
| 2025-08-15 | 2025-08-13 | 1.540 | 1,184,200 | +16,000 | 0.01% | 1,823,668 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,168,200 | -92,000 | 0.01% | 1,787,346 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,260,200 | +16,000 | 0.01% | 1,915,504 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,244,200 | -96,000 | 0.01% | 1,916,068 |
| 2025-08-04 | 2025-07-31 | 1.640 | 1,340,200 | -56,000 | 0.02% | 2,197,928 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,396,200 | -80,000 | 0.02% | 2,303,730 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,476,200 | -24,000 | 0.02% | 2,465,254 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,500,200 | +24,000 | 0.02% | 2,490,332 |
| 2025-07-29 | 2025-07-25 | 1.640 | 1,476,200 | -40,000 | 0.02% | 2,420,968 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,516,200 | +96,000 | 0.02% | 2,471,406 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,420,200 | -72,000 | 0.02% | 2,286,522 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,492,200 | -144,000 | 0.02% | 2,447,208 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,636,200 | +136,000 | 0.02% | 2,732,454 |
| 2025-07-22 | 2025-07-18 | 1.770 | 1,500,200 | -56,000 | 0.02% | 2,655,354 |
| 2025-07-21 | 2025-07-17 | 1.710 | 1,556,200 | -8,000 | 0.02% | 2,661,102 |
| 2025-07-18 | 2025-07-16 | 1.680 | 1,564,200 | +176,000 | 0.02% | 2,627,856 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,388,200 | +72,000 | 0.02% | 2,373,822 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,316,200 | -48,000 | 0.02% | 2,316,512 |
| 2025-07-14 | 2025-07-10 | 1.720 | 1,364,200 | +96,000 | 0.02% | 2,346,424 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,268,200 | -35,000 | 0.02% | 2,219,350 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,303,200 | -40,000 | 0.02% | 2,202,408 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,343,200 | -16,000 | 0.02% | 2,081,960 |
| 2025-07-08 | 2025-07-04 | 1.490 | 1,359,200 | +64,000 | 0.02% | 2,025,208 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,295,200 | -112,000 | 0.02% | 1,813,280 |
| 2025-07-04 | 2025-07-02 | 1.410 | 1,407,200 | -16,000 | 0.02% | 1,984,152 |
| 2025-07-03 | 2025-06-30 | 1.410 | 1,423,200 | +96,000 | 0.02% | 2,006,712 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,327,200 | +32,000 | 0.02% | 1,858,080 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,295,200 | +72,000 | 0.02% | 1,878,040 |
| 2025-06-27 | 2025-06-25 | 1.460 | 1,223,200 | +160,000 | 0.02% | 1,785,872 |
| 2025-06-26 | 2025-06-24 | 1.420 | 1,063,200 | -96,000 | 0.01% | 1,509,744 |
| 2025-06-23 | 2025-06-19 | 1.440 | 1,159,200 | +56,000 | 0.02% | 1,669,248 |
| 2025-06-20 | 2025-06-18 | 1.430 | 1,103,200 | -48,000 | 0.01% | 1,577,576 |
| 2025-06-18 | 2025-06-16 | 1.440 | 1,151,200 | -48,000 | 0.01% | 1,657,728 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,199,200 | -40,000 | 0.02% | 1,738,840 |
| 2025-06-16 | 2025-06-12 | 1.490 | 1,239,200 | +32,000 | 0.02% | 1,846,408 |
| 2025-06-13 | 2025-06-11 | 1.430 | 1,207,200 | +96,000 | 0.02% | 1,726,296 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,111,200 | +32,000 | 0.01% | 1,622,352 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,079,200 | -16,000 | 0.01% | 1,521,672 |
| 2025-06-09 | 2025-06-05 | 1.480 | 1,095,200 | +96,000 | 0.01% | 1,620,896 |
| 2025-06-06 | 2025-06-04 | 1.480 | 999,200 | +72,000 | 0.01% | 1,478,816 |
| 2025-06-05 | 2025-06-03 | 1.550 | 927,200 | +168,000 | 0.01% | 1,437,160 |
| 2025-06-04 | 2025-06-02 | 1.700 | 759,200 | +112,000 | 0.01% | 1,290,640 |
| 2025-05-27 | 2025-05-23 | 1.360 | 647,200 | -5,600 | 0.01% | 880,192 |
| 2025-04-16 | 2025-04-14 | 1.270 | 652,800 | +24,000 | 0.01% | 829,056 |
| 2025-03-25 | 2025-03-21 | 1.320 | 628,800 | +8,000 | 0.01% | 830,016 |
| 2025-03-24 | 2025-03-20 | 1.400 | 620,800 | +48,000 | 0.01% | 869,120 |
| 2025-03-11 | 2025-03-07 | 1.110 | 572,800 | -10,000 | 0.01% | 635,808 |
| 2025-03-10 | 2025-03-06 | 1.120 | 582,800 | +16,000 | 0.01% | 652,736 |
| 2025-03-05 | 2025-03-03 | 1.110 | 566,800 | -64,000 | 0.01% | 629,148 |
| 2025-02-26 | 2025-02-24 | 1.110 | 630,800 | -1,920,000 | 0.01% | 700,188 |
| 2025-02-25 | 2025-02-21 | 1.200 | 2,550,800 | -3,976,000 | 0.03% | 3,060,960 |
| 2025-02-24 | 2025-02-20 | 1.180 | 6,526,800 | -16,000 | 0.09% | 7,701,624 |
| 2025-02-19 | 2025-02-17 | 1.010 | 6,542,800 | -800,000 | 0.09% | 6,608,228 |
| 2025-02-18 | 2025-02-14 | 1.000 | 7,342,800 | -800,000 | 0.10% | 7,342,800 |
| 2025-02-13 | 2025-02-11 | 0.960 | 8,142,800 | -3,000,000 | 0.11% | 7,817,088 |
| 2025-02-12 | 2025-02-10 | 0.960 | 11,142,800 | -2,480,000 | 0.15% | 10,697,088 |
| 2025-02-11 | 2025-02-07 | 0.940 | 13,622,800 | -3,568,000 | 0.18% | 12,805,432 |
| 2025-02-10 | 2025-02-06 | 0.960 | 17,190,800 | -1,136,000 | 0.23% | 16,503,168 |
| 2025-01-20 | 2025-01-16 | 0.950 | 18,326,800 | +16,000 | 0.25% | 17,410,460 |
| 2025-01-16 | 2025-01-14 | 0.940 | 18,310,800 | -16,000 | 0.25% | 17,212,152 |
| 2025-01-10 | 2025-01-08 | 0.830 | 18,326,800 | +16,000 | 0.25% | 15,211,244 |
| 2024-12-02 | 2024-11-28 | 0.740 | 18,310,800 | -6,800 | 0.25% | 13,549,992 |
| 2024-11-18 | 2024-11-14 | 0.820 | 18,317,600 | -50,000 | 0.25% | 15,020,432 |
| 2024-11-12 | 2024-11-08 | 0.820 | 18,367,600 | -12,000 | 0.25% | 15,061,432 |
| 2024-11-11 | 2024-11-07 | 0.820 | 18,379,600 | +12,000 | 0.25% | 15,071,272 |
| 2024-10-07 | 2024-10-03 | 0.850 | 18,367,600 | -2,000 | 0.26% | 15,612,460 |
| 2024-10-04 | 2024-10-02 | 0.850 | 18,369,600 | -16,000 | 0.26% | 15,614,160 |
| 2024-09-20 | 2024-09-17 | 0.830 | 18,385,600 | -496,000 | 0.26% | 15,260,048 |
| 2024-09-19 | 2024-09-16 | 0.810 | 18,881,600 | -1,000,000 | 0.27% | 15,294,096 |
| 2024-08-29 | 2024-08-27 | 0.740 | 19,881,600 | -16,000 | 0.28% | 14,712,384 |
| 2024-08-21 | 2024-08-19 | 0.890 | 19,897,600 | +16,000 | 0.28% | 17,708,864 |
| 2024-08-20 | 2024-08-16 | 0.940 | 19,881,600 | -32,000 | 0.28% | 18,688,704 |
| 2024-08-19 | 2024-08-15 | 0.930 | 19,913,600 | -14,000 | 0.28% | 18,519,648 |
| 2024-08-12 | 2024-08-08 | 0.930 | 19,927,600 | +8,000 | 0.28% | 18,532,668 |
| 2024-08-07 | 2024-08-05 | 1.000 | 19,919,600 | -32,000 | 0.28% | 19,919,600 |
| 2024-08-05 | 2024-08-01 | 1.030 | 19,951,600 | +8,000 | 0.28% | 20,550,148 |
| 2024-07-29 | 2024-07-25 | 1.050 | 19,943,600 | +16,000 | 0.30% | 20,940,780 |
| 2024-07-08 | 2024-07-04 | 0.950 | 19,927,600 | +32,000 | 0.31% | 18,931,220 |
| 2024-07-03 | 2024-06-28 | 1.000 | 19,895,600 | -20,000 | 0.31% | 19,895,600 |
| 2024-07-02 | 2024-06-27 | 1.000 | 19,915,600 | +20,000 | 0.31% | 19,915,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 19,895,600 | -40,000 | 0.31% | 19,895,600 |
| 2024-06-24 | 2024-06-20 | 0.970 | 19,935,600 | -40,000 | 0.32% | 19,337,532 |
| 2024-06-20 | 2024-06-18 | 0.930 | 19,975,600 | -552,000 | 0.32% | 18,577,308 |
| 2024-05-09 | 2024-05-07 | 0.500 | 20,527,600 | -40,000 | 0.32% | 10,263,800 |
| 2024-04-23 | 2024-04-19 | 0.470 | 20,567,600 | -80,000 | 0.33% | 9,666,772 |
| 2024-04-15 | 2024-04-11 | 0.455 | 20,647,600 | -120,000 | 0.33% | 9,394,658 |
| 2024-04-09 | 2024-04-05 | 0.490 | 20,767,600 | +80,000 | 0.33% | 10,176,124 |
| 2024-04-03 | 2024-03-28 | 0.490 | 20,687,600 | -164,000 | 0.33% | 10,136,924 |
| 2024-04-02 | 2024-03-27 | 0.480 | 20,851,600 | +80,000 | 0.33% | 10,008,768 |
| 2024-03-28 | 2024-03-26 | 0.470 | 20,771,600 | +80,000 | 0.33% | 9,762,652 |
| 2024-03-19 | 2024-03-15 | 0.390 | 20,691,600 | -40,000 | 0.33% | 8,069,724 |
| 2024-03-18 | 2024-03-14 | 0.390 | 20,731,600 | +120,000 | 0.33% | 8,085,324 |
| 2024-03-14 | 2024-03-12 | 0.375 | 20,611,600 | +1,920,000 | 0.33% | 7,729,350 |
| 2024-03-13 | 2024-03-11 | 0.355 | 18,691,600 | -560,000 | 0.30% | 6,635,518 |
| 2024-03-12 | 2024-03-08 | 0.360 | 19,251,600 | -560,000 | 0.30% | 6,930,576 |
| 2024-03-11 | 2024-03-07 | 0.350 | 19,811,600 | -600,000 | 0.31% | 6,934,060 |
| 2024-03-08 | 2024-03-06 | 0.335 | 20,411,600 | +1,160,000 | 0.32% | 6,837,886 |
| 2024-03-07 | 2024-03-05 | 0.375 | 19,251,600 | +1,720,000 | 0.30% | 7,219,350 |
| 2024-03-06 | 2024-03-04 | 0.385 | 17,531,600 | +720,000 | 0.28% | 6,749,666 |
| 2024-03-05 | 2024-03-01 | 0.370 | 16,811,600 | +1,040,000 | 0.27% | 6,220,292 |
| 2024-03-04 | 2024-02-29 | 0.500 | 15,771,600 | +6,760,000 | 0.25% | 7,885,800 |
| 2024-03-01 | 2024-02-28 | 0.265 | 9,011,600 | +160,000 | 0.14% | 2,388,074 |
| 2024-02-29 | 2024-02-27 | 0.280 | 8,851,600 | +760,000 | 0.14% | 2,478,448 |
| 2024-02-28 | 2024-02-26 | 0.255 | 8,091,600 | +4,280,000 | 0.13% | 2,063,358 |
| 2024-02-27 | 2024-02-23 | 0.221 | 3,811,600 | +2,480,000 | 0.06% | 842,364 |
| 2024-02-20 | 2024-02-16 | 0.194 | 1,331,600 | -1,600 | 0.02% | 258,330 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,333,200 | -32,000 | 0.08% | 333,300 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,365,200 | +40,000 | 0.09% | 165,189 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,325,200 | -240,000 | 0.08% | 227,934 |
| 2024-01-04 | 2024-01-02 | 0.240 | 1,565,200 | +36,000 | 0.10% | 375,648 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,529,200 | +751,417 | 0.10% | 781,706 |
| 2023-11-29 | 2023-11-27 | 0.511 | 777,783 | +40,690 | 0.10% | 397,592 |
| 2023-11-24 | 2023-11-22 | 0.356 | 737,093 | -101,724 | 0.09% | 262,305 |
| 2023-11-08 | 2023-11-06 | 0.358 | 838,817 | -380,449 | 0.10% | 300,154 |
| 2023-10-31 | 2023-10-27 | 0.319 | 1,219,266 | -14,241 | 0.15% | 388,347 |
| 2023-10-30 | 2023-10-26 | 0.277 | 1,233,507 | +20,345 | 0.15% | 341,953 |
| 2023-10-25 | 2023-10-20 | 0.256 | 1,213,162 | -71,207 | 0.15% | 310,076 |
| 2023-10-20 | 2023-10-18 | 0.258 | 1,284,369 | -20,345 | 0.16% | 330,801 |
| 2023-09-27 | 2023-09-25 | 0.236 | 1,304,714 | +142,414 | 0.16% | 307,824 |
| 2023-09-25 | 2023-09-21 | 0.291 | 1,162,300 | +152,586 | 0.14% | 338,210 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,009,714 | +85,448 | 0.15% | 363,292 |
| 2023-08-01 | 2023-07-28 | 0.462 | 924,266 | -61,034 | 0.14% | 427,042 |
| 2023-06-23 | 2023-06-20 | 0.381 | 985,300 | +50,862 | 0.15% | 375,817 |
| 2023-06-16 | 2023-06-14 | 0.376 | 934,438 | +10,172 | 0.14% | 350,905 |
| 2023-03-13 | 2023-03-09 | 0.560 | 924,266 | -3,013,068 | 0.14% | 517,902 |
| 2023-02-13 | 2023-02-09 | 0.688 | 3,937,334 | -172,932 | 0.59% | 2,709,420 |
| 2023-01-16 | 2023-01-12 | 0.511 | 4,110,266 | +20,345 | 0.74% | 2,101,112 |
| 2023-01-06 | 2023-01-04 | 0.511 | 4,089,921 | -10,172 | 0.73% | 2,090,712 |
| 2022-12-28 | 2022-12-22 | 0.472 | 4,100,093 | +172,931 | 0.73% | 1,934,688 |
| 2022-12-08 | 2022-12-06 | 0.482 | 3,927,162 | -30,517 | 0.70% | 1,891,694 |
| 2022-11-25 | 2022-11-23 | 0.433 | 3,957,679 | +14,241 | 0.71% | 1,711,864 |
| 2022-11-15 | 2022-11-11 | 0.399 | 3,943,438 | +12,207 | 0.71% | 1,573,900 |
| 2022-11-01 | 2022-10-28 | 0.452 | 3,931,231 | +2,929,655 | 0.70% | 1,777,716 |
| 2022-10-25 | 2022-10-21 | 0.413 | 1,001,576 | -8,138 | 0.18% | 413,532 |
| 2022-10-11 | 2022-10-07 | 0.462 | 1,009,714 | -8,138 | 0.18% | 466,522 |
| 2022-09-14 | 2022-09-09 | 0.629 | 1,017,852 | -30,517 | 0.22% | 640,384 |
| 2022-09-09 | 2022-09-07 | 0.609 | 1,048,369 | +26,448 | 0.23% | 638,972 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,021,921 | +50,862 | 0.22% | 673,082 |
| 2022-09-05 | 2022-09-01 | 0.560 | 971,059 | -136,310 | 0.21% | 544,122 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,107,369 | +8,138 | 0.24% | 631,388 |
| 2022-08-30 | 2022-08-26 | 0.609 | 1,099,231 | +8,138 | 0.24% | 669,972 |
| 2022-08-29 | 2022-08-25 | 0.609 | 1,091,093 | -8,138 | 0.23% | 665,012 |
| 2022-08-26 | 2022-08-24 | 0.609 | 1,099,231 | +4,069 | 0.24% | 669,972 |
| 2022-08-25 | 2022-08-23 | 0.668 | 1,095,162 | -20,345 | 0.24% | 732,088 |
| 2022-08-24 | 2022-08-22 | 0.649 | 1,115,507 | -8,138 | 0.24% | 723,756 |
| 2022-08-23 | 2022-08-19 | 0.649 | 1,123,645 | +18,311 | 0.24% | 729,036 |
| 2022-08-22 | 2022-08-18 | 0.609 | 1,105,334 | -219,725 | 0.24% | 673,692 |
| 2022-08-19 | 2022-08-17 | 0.698 | 1,325,059 | +107,828 | 0.28% | 924,846 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,217,231 | -14,241 | 0.26% | 682,062 |
| 2022-08-02 | 2022-07-29 | 0.452 | 1,231,472 | -2,035 | 0.26% | 556,876 |
| 2022-07-28 | 2022-07-26 | 0.531 | 1,233,507 | +2,035 | 0.26% | 654,804 |
| 2022-07-27 | 2022-07-25 | 0.600 | 1,231,472 | -34,587 | 0.26% | 738,466 |
| 2022-07-26 | 2022-07-22 | 0.472 | 1,266,059 | -16,275 | 0.27% | 597,408 |
| 2022-07-21 | 2022-07-19 | 0.433 | 1,282,334 | +2,034 | 0.28% | 554,664 |
| 2022-07-06 | 2022-07-04 | 0.511 | 1,280,300 | -4,069 | 0.28% | 654,472 |
| 2022-07-05 | 2022-06-30 | 0.511 | 1,284,369 | +18,310 | 0.28% | 656,552 |
| 2022-06-30 | 2022-06-28 | 0.454 | 1,266,059 | +34,587 | 0.27% | 575,005 |
| 2022-06-23 | 2022-06-21 | 0.393 | 1,231,472 | -29,500 | 0.26% | 484,240 |
| 2021-12-22 | 2021-12-20 | 0.401 | 1,260,972 | -223,794 | 0.27% | 505,757 |
| 2021-11-30 | 2021-11-26 | 0.501 | 1,484,766 | -358,068 | 0.32% | 744,396 |
| 2021-11-15 | 2021-11-11 | 0.501 | 1,842,834 | -15,259 | 0.40% | 923,916 |
| 2021-11-03 | 2021-11-01 | 0.551 | 1,858,093 | -56,966 | 0.40% | 1,022,896 |
| 2021-10-05 | 2021-09-30 | 0.531 | 1,915,059 | +81,380 | 0.41% | 1,016,604 |
| 2021-09-24 | 2021-09-21 | 0.531 | 1,833,679 | +18,310 | 0.39% | 973,404 |
| 2021-09-20 | 2021-09-16 | 0.560 | 1,815,369 | -223,793 | 0.39% | 1,017,222 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,039,162 | -44,759 | 0.44% | 1,222,806 |
| 2021-07-15 | 2021-07-13 | 0.639 | 2,083,921 | +44,759 | 0.45% | 1,331,590 |
| 2021-07-14 | 2021-07-12 | 0.590 | 2,039,162 | -16,276 | 0.44% | 1,202,760 |
| 2021-06-16 | 2021-06-11 | 0.580 | 2,055,438 | -89,517 | 0.44% | 1,192,154 |
| 2021-06-03 | 2021-06-01 | 0.639 | 2,144,955 | -130,207 | 0.46% | 1,370,590 |
| 2021-05-31 | 2021-05-27 | 0.718 | 2,275,162 | -85,448 | 0.49% | 1,632,718 |
| 2021-05-18 | 2021-05-14 | 0.757 | 2,360,610 | -777,173 | 0.51% | 1,786,862 |
| 2021-05-17 | 2021-05-13 | 0.865 | 3,137,783 | -2,034 | 0.67% | 2,714,448 |
| 2021-05-10 | 2021-05-06 | 0.954 | 3,139,817 | -16,276 | 0.67% | 2,994,002 |
| 2021-05-07 | 2021-05-05 | 0.944 | 3,156,093 | -18,310 | 0.68% | 2,978,496 |
| 2021-05-05 | 2021-05-03 | 1.081 | 3,174,403 | -8,138 | 0.68% | 3,432,660 |
| 2021-05-04 | 2021-04-30 | 1.081 | 3,182,541 | -4,069 | 0.68% | 3,441,460 |
| 2021-05-03 | 2021-04-29 | 1.081 | 3,186,610 | -2,035 | 0.68% | 3,445,860 |
| 2021-04-29 | 2021-04-27 | 1.081 | 3,188,645 | -5,086 | 0.68% | 3,448,060 |
| 2021-04-28 | 2021-04-26 | 1.081 | 3,193,731 | -196,836 | 0.69% | 3,453,560 |
| 2021-04-08 | 2021-04-01 | 0.786 | 3,390,567 | -1,526 | 0.73% | 2,666,480 |
| 2021-04-01 | 2021-03-30 | 0.786 | 3,392,093 | -18,310 | 0.73% | 2,667,680 |
| 2021-03-26 | 2021-03-24 | 0.786 | 3,410,403 | +22,379 | 0.73% | 2,682,080 |
| 2021-03-25 | 2021-03-23 | 0.786 | 3,388,024 | +10,172 | 0.73% | 2,664,480 |
| 2021-03-15 | 2021-03-11 | 0.786 | 3,377,852 | -339,758 | 0.73% | 2,656,480 |
| 2021-03-11 | 2021-03-09 | 0.786 | 3,717,610 | +16,276 | 0.80% | 2,923,680 |
| 2021-03-04 | 2021-03-02 | 0.806 | 3,701,334 | +52,286 | 0.80% | 2,983,652 |
| 2021-03-03 | 2021-03-01 | 0.806 | 3,649,048 | +50,862 | 0.78% | 2,941,504 |
| 2021-03-02 | 2021-02-26 | 0.786 | 3,598,186 | +101,724 | 0.77% | 2,829,760 |
| 2021-02-26 | 2021-02-24 | 0.796 | 3,496,462 | +18,310 | 0.75% | 2,784,132 |
| 2021-02-24 | 2021-02-22 | 0.786 | 3,478,152 | +4,069 | 0.75% | 2,735,360 |
| 2021-02-19 | 2021-02-17 | 0.816 | 3,474,083 | +20,345 | 0.75% | 2,834,616 |
| 2021-01-28 | 2021-01-26 | 0.904 | 3,453,738 | -24,414 | 0.74% | 3,123,584 |
| 2021-01-21 | 2021-01-19 | 0.885 | 3,478,152 | -152,586 | 0.75% | 3,077,280 |
| 2020-12-29 | 2020-12-24 | 0.855 | 3,630,738 | -686,638 | 0.78% | 3,105,204 |
| 2020-12-02 | 2020-11-30 | 1.081 | 4,317,376 | +101,724 | 0.93% | 4,668,620 |
| 2020-11-27 | 2020-11-25 | 1.160 | 4,215,652 | +50,862 | 0.91% | 4,890,156 |
| 2020-11-02 | 2020-10-29 | 1.357 | 4,164,790 | -10,172 | 0.89% | 5,649,996 |
| 2020-10-30 | 2020-10-28 | 1.160 | 4,174,962 | +10,172 | 0.90% | 4,842,956 |
| 2020-10-20 | 2020-10-16 | 0.300 | 4,164,790 | -11,934,437 | 0.89% | 1,249,796 |
| 2020-10-19 | 2020-10-15 | 0.290 | 16,099,227 | -15,729 | 0.89% | 4,667,388 |
| 2020-10-14 | 2020-10-09 | 0.300 | 16,114,956 | -15,729 | 0.90% | 4,835,876 |
| 2020-10-12 | 2020-10-08 | 0.295 | 16,130,685 | +3,932 | 0.90% | 4,758,552 |
| 2020-09-21 | 2020-09-17 | 0.356 | 16,126,753 | -393,220 | 0.90% | 5,741,680 |
| 2020-09-16 | 2020-09-14 | 0.361 | 16,519,973 | +402,658 | 0.92% | 5,965,704 |
| 2020-09-15 | 2020-09-11 | 0.376 | 16,117,315 | +252,840 | 0.90% | 6,066,224 |
| 2020-09-14 | 2020-09-10 | 0.381 | 15,864,475 | +1,998,739 | 0.88% | 6,051,750 |
| 2020-09-08 | 2020-09-04 | 0.361 | 13,865,736 | +184,421 | 0.77% | 5,007,204 |
| 2020-09-07 | 2020-09-03 | 0.356 | 13,681,315 | +15,729 | 0.76% | 4,871,020 |
| 2020-09-03 | 2020-09-01 | 0.346 | 13,665,586 | +125,830 | 0.76% | 4,726,408 |
| 2020-09-02 | 2020-08-31 | 0.356 | 13,539,756 | -245,763 | 0.75% | 4,820,620 |
| 2020-09-01 | 2020-08-28 | 0.392 | 13,785,519 | -391,647 | 0.77% | 5,398,932 |
| 2020-08-31 | 2020-08-27 | 0.427 | 14,177,166 | +87,295 | 0.79% | 6,057,072 |
| 2020-08-28 | 2020-08-26 | 0.427 | 14,089,871 | +6,291 | 0.78% | 6,019,776 |
| 2020-08-27 | 2020-08-25 | 0.422 | 14,083,580 | +55,051 | 0.78% | 5,945,456 |
| 2020-08-25 | 2020-08-21 | 0.427 | 14,028,529 | +235,932 | 0.78% | 5,993,568 |
| 2020-08-21 | 2020-08-19 | 0.432 | 13,792,597 | -9,044 | 0.77% | 5,962,920 |
| 2020-08-20 | 2020-08-18 | 0.432 | 13,801,641 | +393,221 | 0.77% | 5,966,830 |
| 2020-08-18 | 2020-08-14 | 0.422 | 13,408,420 | +82,576 | 0.75% | 5,660,434 |
| 2020-08-14 | 2020-08-12 | 0.417 | 13,325,844 | -134,481 | 0.74% | 5,557,796 |
| 2020-08-13 | 2020-08-11 | 0.417 | 13,460,325 | +314,576 | 0.75% | 5,613,884 |
| 2020-08-12 | 2020-08-10 | 0.432 | 13,145,749 | -39,322 | 0.73% | 5,683,270 |
| 2020-08-06 | 2020-08-04 | 0.427 | 13,185,071 | -279,580 | 0.73% | 5,633,208 |
| 2020-08-05 | 2020-08-03 | 0.397 | 13,464,651 | -29,491 | 0.75% | 5,341,752 |
| 2020-08-04 | 2020-07-31 | 0.407 | 13,494,142 | -68,421 | 0.75% | 5,490,720 |
| 2020-08-03 | 2020-07-30 | 0.417 | 13,562,563 | -346,034 | 0.75% | 5,656,524 |
| 2020-07-31 | 2020-07-29 | 0.407 | 13,908,597 | +9,831 | 0.77% | 5,659,360 |
| 2020-07-29 | 2020-07-27 | 0.442 | 13,898,766 | +9,830 | 0.77% | 6,150,204 |
| 2020-07-27 | 2020-07-23 | 0.381 | 13,888,936 | +64,882 | 0.77% | 5,298,150 |
| 2020-05-27 | 2020-05-25 | 0.280 | 13,824,054 | -19,661 | 0.77% | 3,867,160 |
| 2020-05-21 | 2020-05-19 | 0.295 | 13,843,715 | -78,644 | 0.77% | 4,083,896 |
| 2020-05-08 | 2020-05-06 | 0.219 | 13,922,359 | -81,790 | 0.77% | 3,044,916 |
| 2020-01-20 | 2020-01-16 | 0.264 | 14,004,149 | +19,661 | 0.78% | 3,703,856 |
| 2020-01-17 | 2020-01-15 | 0.275 | 13,984,488 | +19,661 | 0.78% | 3,840,912 |
| 2020-01-02 | 2019-12-27 | 0.275 | 13,964,827 | +202,508 | 0.78% | 3,835,512 |
| 2019-12-17 | 2019-12-13 | 0.290 | 13,762,319 | -6,291 | 0.76% | 3,989,886 |
| 2019-12-16 | 2019-12-12 | 0.285 | 13,768,610 | -7,078 | 0.77% | 3,921,680 |
| 2019-09-09 | 2019-09-05 | 0.315 | 13,775,688 | -38,929 | 0.77% | 4,344,092 |
| 2019-09-05 | 2019-09-03 | 0.320 | 13,814,617 | -393 | 0.77% | 4,426,632 |
| 2019-08-19 | 2019-08-15 | 0.310 | 13,815,010 | +393 | 0.77% | 4,286,226 |
| 2019-07-26 | 2019-07-24 | 0.326 | 13,814,617 | +3,932 | 0.77% | 4,496,896 |
| 2019-06-26 | 2019-06-24 | 0.331 | 13,810,685 | +43,254 | 0.77% | 4,565,860 |
| 2019-06-21 | 2019-06-19 | 0.331 | 13,767,431 | -786,440 | 0.77% | 4,551,560 |
| 2019-04-16 | 2019-04-12 | 0.336 | 14,553,871 | -176,949 | 0.81% | 4,885,584 |
| 2019-04-03 | 2019-04-01 | 0.356 | 14,730,820 | +7,864 | 0.82% | 5,244,680 |
| 2019-03-26 | 2019-03-22 | 0.371 | 14,722,956 | -5,898 | 0.82% | 5,466,532 |
| 2019-03-18 | 2019-03-14 | 0.392 | 14,728,854 | +1,179 | 0.82% | 5,768,378 |
| 2019-03-12 | 2019-03-08 | 0.392 | 14,727,675 | +394 | 0.82% | 5,767,916 |
| 2019-02-28 | 2019-02-26 | 0.371 | 14,727,281 | +393,220 | 0.82% | 5,468,138 |
| 2019-02-27 | 2019-02-25 | 0.366 | 14,334,061 | -9,437 | 0.80% | 5,249,232 |
| 2019-02-20 | 2019-02-18 | 0.407 | 14,343,498 | +9,830 | 0.80% | 5,836,320 |
| 2018-12-03 | 2018-11-29 | 0.361 | 14,333,668 | +243,010 | 1.03% | 5,176,184 |
| 2018-11-30 | 2018-11-28 | 0.361 | 14,090,658 | +91,227 | 1.01% | 5,088,428 |
| 2018-11-19 | 2018-11-15 | 0.402 | 13,999,431 | -176,949 | 1.00% | 5,625,116 |
| 2018-11-14 | 2018-11-12 | 0.371 | 14,176,380 | -2,752 | 1.02% | 5,263,592 |
| 2018-11-01 | 2018-10-30 | 0.387 | 14,179,132 | +52,298 | 1.02% | 5,480,968 |
| 2018-10-29 | 2018-10-25 | 0.422 | 14,126,834 | -58,983 | 1.01% | 5,963,716 |
| 2018-10-09 | 2018-10-05 | 0.539 | 14,185,817 | -36,569 | 1.02% | 7,648,112 |
| 2018-09-24 | 2018-09-20 | 0.534 | 14,222,386 | +141,559 | 1.02% | 7,595,490 |
| 2018-08-31 | 2018-08-29 | 0.712 | 14,080,827 | -196,610 | 1.01% | 10,026,520 |
| 2018-07-18 | 2018-07-16 | 0.621 | 14,277,437 | -394 | 1.02% | 8,859,396 |
| 2018-07-09 | 2018-07-05 | 0.631 | 14,277,831 | -27,525 | 1.02% | 9,004,880 |
| 2018-07-06 | 2018-07-04 | 0.626 | 14,305,356 | +5,112 | 1.03% | 8,949,480 |
| 2018-07-05 | 2018-07-03 | 0.636 | 14,300,244 | +22,413 | 1.03% | 9,091,750 |
| 2018-07-03 | 2018-06-28 | 0.610 | 14,277,831 | -15,335 | 1.02% | 8,714,400 |
| 2018-06-29 | 2018-06-27 | 0.554 | 14,293,166 | -331,092 | 1.03% | 7,924,082 |
| 2018-06-28 | 2018-06-26 | 0.610 | 14,624,258 | -11,796 | 1.05% | 8,925,840 |
| 2018-06-15 | 2018-06-13 | 0.590 | 14,636,054 | -29,885 | 1.05% | 8,635,272 |
| 2018-06-07 | 2018-06-05 | 0.636 | 14,665,939 | +29,885 | 1.05% | 9,324,250 |
| 2018-06-06 | 2018-06-04 | 0.641 | 14,636,054 | -359,797 | 1.05% | 9,379,692 |
| 2018-06-05 | 2018-06-01 | 0.585 | 14,995,851 | -993,668 | 1.08% | 8,771,280 |
| 2018-06-01 | 2018-05-30 | 0.610 | 15,989,519 | +3,933 | 1.15% | 9,759,120 |
| 2018-05-29 | 2018-05-25 | 0.631 | 15,985,586 | +157,288 | 1.15% | 10,081,944 |
| 2018-05-23 | 2018-05-18 | 0.600 | 15,828,298 | -79,431 | 1.14% | 9,499,708 |
| 2018-05-09 | 2018-05-07 | 0.610 | 15,907,729 | -19,661 | 1.14% | 9,709,200 |
| 2018-05-08 | 2018-05-04 | 0.631 | 15,927,390 | -1,002,712 | 1.14% | 10,045,240 |
| 2018-05-04 | 2018-05-02 | 0.687 | 16,930,102 | +1,180 | 1.22% | 11,624,850 |
| 2018-04-26 | 2018-04-24 | 0.697 | 16,928,922 | +5,505 | 1.22% | 11,796,248 |
| 2018-04-25 | 2018-04-23 | 0.676 | 16,923,417 | -14,549 | 1.21% | 11,448,108 |
| 2018-04-10 | 2018-04-06 | 0.732 | 16,937,966 | +19,661 | 1.22% | 12,405,600 |
| 2018-03-29 | 2018-03-27 | 0.737 | 16,918,305 | -19,661 | 1.21% | 12,477,250 |
| 2018-03-27 | 2018-03-23 | 0.753 | 16,937,966 | +19,661 | 1.22% | 12,750,200 |
| 2018-03-23 | 2018-03-21 | 0.788 | 16,918,305 | -58,983 | 1.21% | 13,337,750 |
| 2018-03-08 | 2018-03-06 | 0.804 | 16,977,288 | -78,644 | 1.22% | 13,643,300 |
| 2018-03-05 | 2018-03-01 | 0.834 | 17,055,932 | +318,115 | 1.22% | 14,227,000 |
| 2018-03-01 | 2018-02-27 | 0.793 | 16,737,817 | +418,780 | 1.20% | 13,280,592 |
| 2018-02-28 | 2018-02-26 | 0.793 | 16,319,037 | +5,898 | 1.17% | 12,948,312 |
| 2018-02-26 | 2018-02-22 | 0.814 | 16,313,139 | +213,125 | 1.17% | 13,275,520 |
| 2018-02-23 | 2018-02-21 | 0.788 | 16,100,014 | +420,746 | 1.16% | 12,692,640 |
| 2018-02-22 | 2018-02-20 | 0.753 | 15,679,268 | +64,488 | 1.13% | 11,802,704 |
| 2018-02-20 | 2018-02-13 | 0.727 | 15,614,780 | +393,221 | 1.12% | 11,357,060 |
| 2018-02-09 | 2018-02-07 | 0.809 | 15,221,559 | -13,763 | 1.09% | 12,309,780 |
| 2018-02-08 | 2018-02-06 | 0.799 | 15,235,322 | +157,288 | 1.09% | 12,165,930 |
| 2018-02-07 | 2018-02-05 | 0.875 | 15,078,034 | +196,610 | 1.08% | 13,190,680 |
| 2018-02-02 | 2018-01-31 | 0.910 | 14,881,424 | +983,051 | 1.07% | 13,548,510 |
| 2018-01-30 | 2018-01-26 | 0.900 | 13,898,373 | +511,580 | 1.00% | 12,512,130 |
| 2018-01-24 | 2018-01-22 | 0.977 | 13,386,793 | -50,726 | 0.96% | 13,072,896 |
| 2018-01-23 | 2018-01-19 | 0.900 | 13,437,519 | -120,718 | 0.96% | 12,097,242 |
| 2018-01-22 | 2018-01-18 | 0.880 | 13,558,237 | -78,644 | 0.97% | 11,930,080 |
| 2018-01-10 | 2018-01-08 | 0.870 | 13,636,881 | +196,610 | 0.98% | 11,860,560 |
| 2018-01-09 | 2018-01-05 | 0.844 | 13,440,271 | +78,644 | 0.96% | 11,347,760 |
| 2018-01-04 | 2018-01-02 | 0.870 | 13,361,627 | +19,661 | 0.96% | 11,621,160 |
| 2018-01-02 | 2017-12-28 | 0.824 | 13,341,966 | -71,959 | 0.96% | 10,993,320 |
| 2017-12-27 | 2017-12-21 | 0.844 | 13,413,925 | +210,372 | 0.96% | 11,325,516 |
| 2017-12-22 | 2017-12-20 | 0.895 | 13,203,553 | -3,932 | 0.95% | 11,819,456 |
| 2017-12-20 | 2017-12-18 | 0.966 | 13,207,485 | -1,966 | 0.95% | 12,763,440 |
| 2017-12-13 | 2017-12-11 | 0.910 | 13,209,451 | +9,831 | 0.95% | 12,026,294 |
| 2017-12-11 | 2017-12-07 | 0.905 | 13,199,620 | +35,389 | 0.95% | 11,950,208 |
| 2017-12-08 | 2017-12-06 | 0.905 | 13,164,231 | -9,830 | 0.94% | 11,918,168 |
| 2017-12-04 | 2017-11-30 | 0.977 | 13,174,061 | -39,322 | 0.95% | 12,865,152 |
| 2017-12-01 | 2017-11-29 | 0.956 | 13,213,383 | +37,356 | 0.95% | 12,634,728 |
| 2017-11-30 | 2017-11-28 | 0.992 | 13,176,027 | +111,674 | 0.95% | 13,068,120 |
| 2017-11-27 | 2017-11-23 | 1.038 | 13,064,353 | +39,322 | 0.94% | 13,555,392 |
| 2017-11-24 | 2017-11-22 | 1.022 | 13,025,031 | -19,661 | 0.93% | 13,315,849 |
| 2017-11-21 | 2017-11-17 | 1.017 | 13,044,692 | -2,359 | 0.94% | 13,269,600 |
| 2017-11-14 | 2017-11-10 | 1.017 | 13,047,051 | -137,627 | 0.94% | 13,272,000 |
| 2017-11-13 | 2017-11-09 | 1.027 | 13,184,678 | -15,729 | 0.95% | 13,546,120 |
| 2017-11-09 | 2017-11-07 | 1.053 | 13,200,407 | +19,661 | 0.95% | 13,897,980 |
| 2017-11-07 | 2017-11-03 | 1.094 | 13,180,746 | -3,932,203 | 0.95% | 14,413,600 |
| 2017-10-27 | 2017-10-25 | 1.078 | 17,112,949 | +39,322 | 1.23% | 18,452,480 |
| 2017-10-26 | 2017-10-24 | 1.094 | 17,073,627 | +39,322 | 1.23% | 18,670,600 |
| 2017-10-23 | 2017-10-19 | 1.119 | 17,034,305 | +113,641 | 1.22% | 19,060,800 |
| 2017-10-20 | 2017-10-18 | 1.180 | 16,920,664 | +25,559 | 1.21% | 19,966,384 |
| 2017-10-19 | 2017-10-17 | 1.211 | 16,895,105 | +816,719 | 1.21% | 20,451,816 |
| 2017-10-18 | 2017-10-16 | 1.114 | 16,078,386 | +44,827 | 1.15% | 17,909,382 |
| 2017-10-17 | 2017-10-13 | 1.032 | 16,033,559 | -196,610 | 1.15% | 16,554,650 |
| 2017-10-12 | 2017-10-10 | 1.027 | 16,230,169 | -191,892 | 1.16% | 16,675,099 |
| 2017-10-11 | 2017-10-09 | 1.109 | 16,422,061 | +270,142 | 1.18% | 18,208,668 |
| 2017-10-03 | 2017-09-28 | 0.865 | 16,151,919 | +39,322 | 1.16% | 13,965,840 |
| 2017-09-26 | 2017-09-22 | 0.936 | 16,112,597 | -29,491 | 1.16% | 15,079,168 |
| 2017-09-25 | 2017-09-21 | 0.921 | 16,142,088 | -1,573 | 1.16% | 14,860,462 |
| 2017-09-22 | 2017-09-20 | 0.931 | 16,143,661 | +36,963 | 1.16% | 15,026,130 |
| 2017-09-21 | 2017-09-19 | 0.936 | 16,106,698 | +19,661 | 1.16% | 15,073,648 |
| 2017-09-20 | 2017-09-18 | 0.916 | 16,087,037 | +19,661 | 1.15% | 14,727,960 |
| 2017-09-18 | 2017-09-14 | 0.890 | 16,067,376 | -39,322 | 1.15% | 14,301,350 |
| 2017-09-15 | 2017-09-13 | 0.905 | 16,106,698 | +15,729 | 1.16% | 14,582,116 |
| 2017-09-12 | 2017-09-08 | 0.916 | 16,090,969 | -98,306 | 1.15% | 14,731,560 |
| 2017-09-11 | 2017-09-07 | 0.936 | 16,189,275 | +11,797 | 1.16% | 15,150,928 |
| 2017-09-08 | 2017-09-06 | 0.936 | 16,177,478 | -62,522 | 1.16% | 15,139,888 |
| 2017-09-07 | 2017-09-05 | 0.921 | 16,240,000 | -15,729 | 1.17% | 14,950,600 |
| 2017-09-06 | 2017-09-04 | 0.910 | 16,255,729 | +29,098 | 1.17% | 14,799,720 |
| 2017-09-05 | 2017-09-01 | 0.931 | 16,226,631 | +78,645 | 1.16% | 15,103,356 |
| 2017-09-04 | 2017-08-31 | 0.946 | 16,147,986 | +97,911 | 1.16% | 15,276,552 |
| 2017-09-01 | 2017-08-30 | 0.921 | 16,050,075 | +637,017 | 1.15% | 14,775,754 |
| 2017-08-30 | 2017-08-28 | 0.987 | 15,413,058 | +78,644 | 1.11% | 15,208,436 |
| 2017-08-21 | 2017-08-17 | 1.012 | 15,334,414 | +39,322 | 1.10% | 15,520,806 |
| 2017-08-15 | 2017-08-11 | 1.017 | 15,295,092 | -23,593 | 1.10% | 15,558,800 |
| 2017-08-11 | 2017-08-09 | 1.038 | 15,318,685 | -10,223 | 1.10% | 15,894,456 |
| 2017-08-02 | 2017-07-31 | 1.012 | 15,328,908 | +14,155 | 1.10% | 15,515,234 |
| 2017-08-01 | 2017-07-28 | 1.022 | 15,314,753 | -29,098 | 1.10% | 15,656,694 |
| 2017-07-27 | 2017-07-25 | 1.027 | 15,343,851 | +39,322 | 1.10% | 15,764,484 |
| 2017-07-26 | 2017-07-24 | 1.073 | 15,304,529 | -3,146 | 1.10% | 16,424,662 |
| 2017-07-25 | 2017-07-21 | 1.068 | 15,307,675 | +88,475 | 1.10% | 16,350,180 |
| 2017-07-20 | 2017-07-18 | 1.109 | 15,219,200 | +9,831 | 1.09% | 16,874,944 |
| 2017-07-18 | 2017-07-14 | 1.160 | 15,209,369 | -39,323 | 1.09% | 17,637,623 |
| 2017-07-17 | 2017-07-13 | 1.195 | 15,248,692 | -7,864 | 1.09% | 18,226,131 |
| 2017-07-14 | 2017-07-12 | 1.216 | 15,256,556 | +3,146 | 1.10% | 18,545,922 |
| 2017-07-12 | 2017-07-10 | 1.155 | 15,253,410 | +29,098 | 1.09% | 17,611,114 |
| 2017-07-11 | 2017-07-07 | 1.144 | 15,224,312 | +65,668 | 1.09% | 17,422,650 |
| 2017-07-10 | 2017-07-06 | 1.119 | 15,158,644 | +609,491 | 1.09% | 16,962,000 |
| 2017-07-06 | 2017-07-04 | 1.094 | 14,549,153 | +19,661 | 1.04% | 15,910,001 |
| 2017-07-05 | 2017-07-03 | 1.119 | 14,529,492 | +272,895 | 1.04% | 16,258,001 |
| 2017-07-04 | 2017-06-30 | 1.144 | 14,256,597 | +1,258,305 | 1.02% | 16,315,200 |
| 2017-07-03 | 2017-06-29 | 1.078 | 12,998,292 | +511,187 | 0.93% | 14,015,745 |
| 2017-06-29 | 2017-06-27 | 1.134 | 12,487,105 | -25,166 | 0.90% | 14,163,176 |
| 2017-06-27 | 2017-06-23 | 1.053 | 12,512,271 | +17,695 | 0.90% | 13,173,480 |
| 2017-06-23 | 2017-06-21 | 1.119 | 12,494,576 | +53,478 | 0.90% | 13,981,000 |
| 2017-06-22 | 2017-06-20 | 1.119 | 12,441,098 | -4,326 | 0.89% | 13,921,160 |
| 2017-06-20 | 2017-06-16 | 1.109 | 12,445,424 | +9,831 | 0.89% | 13,799,400 |
| 2017-06-14 | 2017-06-12 | 1.134 | 12,435,593 | -3,932 | 0.89% | 14,104,750 |
| 2017-06-13 | 2017-06-09 | 1.149 | 12,439,525 | -12,583 | 0.89% | 14,299,020 |
| 2017-06-12 | 2017-06-08 | 1.185 | 12,452,108 | -8,651 | 0.89% | 14,756,821 |
| 2017-06-09 | 2017-06-07 | 1.205 | 12,460,759 | -14,943 | 0.89% | 15,020,586 |
| 2017-06-08 | 2017-06-06 | 1.063 | 12,475,702 | +3,933 | 0.90% | 13,261,886 |
| 2017-06-07 | 2017-06-05 | 0.936 | 12,471,769 | +19,661 | 0.90% | 11,671,856 |
| 2017-06-05 | 2017-06-01 | 0.992 | 12,452,108 | -6,685 | 0.89% | 12,350,130 |
| 2017-06-02 | 2017-05-31 | 1.017 | 12,458,793 | +19,661 | 0.89% | 12,673,600 |
| 2017-06-01 | 2017-05-29 | 1.017 | 12,439,132 | +19,661 | 0.89% | 12,653,600 |
| 2017-05-26 | 2017-05-24 | 1.017 | 12,419,471 | -29,492 | 0.89% | 12,633,600 |
| 2017-05-23 | 2017-05-19 | 1.058 | 12,448,963 | +39,322 | 0.89% | 13,170,144 |
| 2017-05-17 | 2017-05-15 | 1.160 | 12,409,641 | +19,661 | 0.89% | 14,390,904 |
| 2017-05-10 | 2017-05-08 | 1.226 | 12,389,980 | +27,526 | 0.89% | 15,187,338 |
| 2017-05-09 | 2017-05-05 | 1.200 | 12,362,454 | -1,180 | 0.89% | 14,839,208 |
| 2017-05-08 | 2017-05-04 | 1.221 | 12,363,634 | -2,752 | 0.89% | 15,092,160 |
| 2017-05-04 | 2017-04-28 | 1.272 | 12,366,386 | +23,593 | 0.89% | 15,724,499 |
| 2017-04-27 | 2017-04-25 | 1.261 | 12,342,793 | -18,482 | 1.56% | 15,568,944 |
| 2017-04-21 | 2017-04-19 | 1.221 | 12,361,275 | +11,797 | 1.56% | 15,089,281 |
| 2017-04-20 | 2017-04-18 | 1.231 | 12,349,478 | +15,729 | 1.56% | 15,200,504 |
| 2017-04-19 | 2017-04-13 | 1.297 | 12,333,749 | +19,661 | 1.55% | 15,996,660 |
| 2017-04-18 | 2017-04-12 | 1.297 | 12,314,088 | +1,966 | 1.55% | 15,971,160 |
| 2017-04-13 | 2017-04-11 | 1.348 | 12,312,122 | -15,729 | 1.55% | 16,594,830 |
| 2017-04-07 | 2017-04-05 | 1.373 | 12,327,851 | +200,543 | 1.55% | 16,929,540 |
| 2017-04-03 | 2017-03-30 | 1.450 | 12,127,308 | +5,898 | 1.53% | 17,579,369 |
| 2017-03-29 | 2017-03-27 | 1.475 | 12,121,410 | -17,302 | 1.53% | 17,879,080 |
| 2017-03-27 | 2017-03-23 | 1.500 | 12,138,712 | -39,322 | 1.53% | 18,213,300 |
| 2017-03-21 | 2017-03-17 | 1.348 | 12,178,034 | -5,898 | 1.53% | 16,414,100 |
| 2017-03-16 | 2017-03-14 | 1.373 | 12,183,932 | +19,661 | 1.54% | 16,731,900 |
| 2017-03-08 | 2017-03-06 | 1.424 | 12,164,271 | +23,593 | 1.53% | 17,323,600 |
| 2017-02-24 | 2017-02-22 | 1.424 | 12,140,678 | -218,237 | 1.53% | 17,290,000 |
| 2017-02-21 | 2017-02-17 | 1.551 | 12,358,915 | -39,322 | 1.56% | 19,172,300 |
| 2017-02-16 | 2017-02-14 | 1.450 | 12,398,237 | +5,898 | 1.56% | 17,972,100 |
| 2017-02-08 | 2017-02-06 | 1.628 | 12,392,339 | +19,661 | 1.56% | 20,169,600 |
| 2017-02-02 | 2017-01-27 | 1.577 | 12,372,678 | -9,830 | 1.56% | 19,508,300 |
| 2017-01-25 | 2017-01-23 | 1.500 | 12,382,508 | +1,398,291 | 1.56% | 18,579,099 |
| 2017-01-17 | 2017-01-13 | 1.373 | 10,984,217 | -58,983 | 1.38% | 15,084,360 |
| 2017-01-16 | 2017-01-12 | 1.399 | 11,043,200 | +7,864 | 1.39% | 15,446,200 |
| 2017-01-12 | 2017-01-10 | 1.348 | 11,035,336 | +8,258 | 1.39% | 14,873,921 |
| 2017-01-11 | 2017-01-09 | 1.373 | 11,027,078 | +31,458 | 1.39% | 15,143,220 |
| 2017-01-10 | 2017-01-06 | 1.500 | 10,995,620 | +19,661 | 1.39% | 16,498,169 |
| 2017-01-06 | 2017-01-04 | 1.526 | 10,975,959 | -1,966 | 1.38% | 16,747,800 |
| 2017-01-05 | 2017-01-03 | 1.577 | 10,977,925 | +28,705 | 1.38% | 17,309,159 |
| 2017-01-04 | 2016-12-30 | 1.628 | 10,949,220 | -19,661 | 1.38% | 17,820,799 |
| 2016-12-23 | 2016-12-21 | 1.602 | 10,968,881 | -415,241 | 1.38% | 17,573,849 |
| 2016-12-20 | 2016-12-16 | 1.526 | 11,384,122 | -312,217 | 1.43% | 17,370,600 |
| 2016-12-12 | 2016-12-08 | 1.577 | 11,696,339 | -32,637 | 1.47% | 18,441,900 |
| 2016-12-07 | 2016-12-05 | 1.653 | 11,728,976 | +98,305 | 1.48% | 19,388,200 |
| 2016-12-02 | 2016-11-30 | 1.653 | 11,630,671 | -64,095 | 1.47% | 19,225,700 |
| 2016-12-01 | 2016-11-29 | 1.729 | 11,694,766 | +188,746 | 1.47% | 20,223,880 |
| 2016-11-29 | 2016-11-25 | 1.780 | 11,506,020 | -7,865 | 1.45% | 20,482,699 |
| 2016-11-28 | 2016-11-24 | 1.755 | 11,513,885 | +39,322 | 1.57% | 20,203,890 |
| 2016-11-25 | 2016-11-23 | 1.780 | 11,474,563 | -744,366 | 1.57% | 20,426,701 |
| 2016-11-24 | 2016-11-22 | 1.780 | 12,218,929 | -1,161,966 | 1.67% | 21,751,800 |
| 2016-11-22 | 2016-11-18 | 1.577 | 13,380,895 | -33,424 | 1.83% | 21,097,980 |
| 2016-11-21 | 2016-11-17 | 1.628 | 13,414,319 | -35,389 | 1.83% | 21,832,961 |
| 2016-11-18 | 2016-11-16 | 1.577 | 13,449,708 | +15,728 | 1.84% | 21,206,479 |
| 2016-11-17 | 2016-11-15 | 1.577 | 13,433,980 | -102,237 | 1.83% | 21,181,681 |
| 2016-11-16 | 2016-11-14 | 1.628 | 13,536,217 | +19,661 | 1.85% | 22,031,360 |
| 2016-11-15 | 2016-11-11 | 1.628 | 13,516,556 | +19,661 | 1.85% | 21,999,360 |
| 2016-11-14 | 2016-11-10 | 1.628 | 13,496,895 | -19,661 | 1.84% | 21,967,360 |
| 2016-11-11 | 2016-11-09 | 1.577 | 13,516,556 | +3,932 | 1.85% | 21,311,880 |
| 2016-11-10 | 2016-11-08 | 1.653 | 13,512,624 | -152,176 | 2.01% | 22,336,600 |
| 2016-11-08 | 2016-11-04 | 1.678 | 13,664,800 | +9,831 | 2.03% | 22,935,660 |
| 2016-11-07 | 2016-11-03 | 1.704 | 13,654,969 | -13,763 | 2.03% | 23,266,419 |
| 2016-11-04 | 2016-11-02 | 1.577 | 13,668,732 | +19,661 | 2.03% | 21,551,820 |
| 2016-11-03 | 2016-11-01 | 1.577 | 13,649,071 | -176,949 | 2.03% | 21,520,820 |
| 2016-11-02 | 2016-10-31 | 1.551 | 13,826,020 | -222,170 | 2.06% | 21,448,209 |
| 2016-11-01 | 2016-10-28 | 1.297 | 14,048,190 | +78,251 | 2.09% | 18,220,260 |
| 2016-10-31 | 2016-10-27 | 1.450 | 13,969,939 | -31,064 | 2.08% | 20,250,390 |
| 2016-10-28 | 2016-10-26 | 1.551 | 14,001,003 | -501,750 | 2.08% | 21,719,659 |
| 2016-10-27 | 2016-10-25 | 1.628 | 14,502,753 | +3,933 | 2.16% | 23,604,481 |
| 2016-10-24 | 2016-10-19 | 1.602 | 14,498,820 | +19,661 | 2.16% | 23,229,359 |
| 2016-10-20 | 2016-10-18 | 1.653 | 14,479,159 | -19,661 | 2.15% | 23,934,299 |
| 2016-10-19 | 2016-10-17 | 1.653 | 14,498,820 | +593,762 | 2.16% | 23,966,799 |
| 2016-10-18 | 2016-10-14 | 1.628 | 13,905,058 | +1,320,827 | 2.07% | 22,631,681 |
| 2016-10-17 | 2016-10-13 | 1.500 | 12,584,231 | -19,661 | 1.87% | 18,881,771 |
| 2016-10-14 | 2016-10-12 | 1.500 | 12,603,892 | +355,472 | 1.88% | 18,911,271 |
| 2016-10-13 | 2016-10-11 | 1.526 | 12,248,420 | +249,301 | 1.82% | 18,689,399 |
| 2016-10-12 | 2016-10-07 | 1.526 | 11,999,119 | -2,486,332 | 1.79% | 18,309,001 |
| 2016-10-11 | 2016-10-06 | 1.297 | 14,485,451 | +1,093,546 | 2.16% | 18,787,380 |
| 2016-10-07 | 2016-10-05 | 1.272 | 13,391,905 | +84,542 | 1.99% | 17,028,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 13,307,363 | +13,763 | 1.98% | 16,853,316 |
| 2016-10-05 | 2016-10-03 | 1.272 | 13,293,600 | -94,373 | 1.98% | 16,903,500 |
| 2016-10-04 | 2016-09-30 | 1.139 | 13,387,973 | +62,522 | 1.99% | 15,253,056 |
| 2016-10-03 | 2016-09-29 | 1.155 | 13,325,451 | -51,118 | 1.98% | 15,385,152 |
| 2016-09-30 | 2016-09-28 | 1.160 | 13,376,569 | -213,519 | 1.99% | 15,512,207 |
| 2016-09-29 | 2016-09-27 | 1.139 | 13,590,088 | -292,949 | 2.02% | 15,483,328 |
| 2016-09-28 | 2016-09-26 | 0.941 | 13,883,037 | -19,661 | 2.07% | 13,063,220 |
| 2016-09-27 | 2016-09-23 | 0.905 | 13,902,698 | -126,224 | 2.07% | 12,586,736 |
| 2016-09-26 | 2016-09-22 | 0.854 | 14,028,922 | -19,661 | 2.09% | 11,987,472 |
| 2016-09-23 | 2016-09-21 | 0.824 | 14,048,583 | +98,698 | 2.09% | 11,575,548 |
| 2016-09-21 | 2016-09-19 | 0.824 | 13,949,885 | +1,180 | 2.08% | 11,494,224 |
| 2016-09-20 | 2016-09-15 | 0.849 | 13,948,705 | -11,403 | 2.08% | 11,847,982 |
| 2016-09-19 | 2016-09-14 | 0.870 | 13,960,108 | +38,142 | 2.08% | 12,141,684 |
| 2016-09-13 | 2016-09-09 | 0.844 | 13,921,966 | +98,305 | 2.07% | 11,754,460 |
| 2016-09-12 | 2016-09-08 | 0.834 | 13,823,661 | +1,180 | 2.06% | 11,530,840 |
| 2016-09-08 | 2016-09-06 | 0.829 | 13,822,481 | -19,661 | 2.06% | 11,459,552 |
| 2016-09-06 | 2016-09-02 | 0.824 | 13,842,142 | -147,458 | 2.06% | 11,405,448 |
| 2016-09-05 | 2016-09-01 | 0.844 | 13,989,600 | +53,871 | 2.08% | 11,811,564 |
| 2016-09-02 | 2016-08-31 | 0.844 | 13,935,729 | +62,915 | 2.07% | 11,766,080 |
| 2016-09-01 | 2016-08-30 | 0.865 | 13,872,814 | -5,898 | 2.06% | 11,995,200 |
| 2016-08-31 | 2016-08-29 | 0.966 | 13,878,712 | -19,661 | 2.07% | 13,412,100 |
| 2016-08-29 | 2016-08-25 | 0.916 | 13,898,373 | +3,945,966 | 2.07% | 12,724,200 |
| 2016-08-23 | 2016-08-19 | 0.814 | 9,952,407 | -72,746 | 1.48% | 8,099,200 |
| 2016-08-18 | 2016-08-16 | 0.880 | 10,025,153 | +98,306 | 1.49% | 8,821,270 |
| 2016-08-17 | 2016-08-15 | 0.910 | 9,926,847 | +19,661 | 1.48% | 9,037,710 |
| 2016-08-16 | 2016-08-12 | 0.885 | 9,907,186 | +15,728 | 1.47% | 8,767,860 |
| 2016-08-15 | 2016-08-11 | 0.844 | 9,891,458 | -15,728 | 1.47% | 8,351,460 |
| 2016-08-11 | 2016-08-09 | 0.793 | 9,907,186 | +33,423 | 1.47% | 7,860,840 |
| 2016-08-10 | 2016-08-08 | 0.834 | 9,873,763 | -91,227 | 1.47% | 8,236,080 |
| 2016-08-09 | 2016-08-05 | 0.809 | 9,964,990 | +39,322 | 1.48% | 8,058,756 |
| 2016-08-08 | 2016-08-04 | 0.758 | 9,925,668 | -90,440 | 1.48% | 7,522,116 |
| 2016-08-03 | 2016-07-29 | 0.727 | 10,016,108 | -9,831 | 1.49% | 7,284,992 |
| 2016-07-28 | 2016-07-26 | 0.732 | 10,025,939 | -5,898 | 1.49% | 7,343,136 |
| 2016-07-26 | 2016-07-22 | 0.743 | 10,031,837 | +3,932 | 1.49% | 7,449,504 |
| 2016-07-25 | 2016-07-21 | 0.758 | 10,027,905 | +3,146 | 1.49% | 7,599,596 |
| 2016-07-22 | 2016-07-20 | 0.753 | 10,024,759 | +9,830 | 1.49% | 7,546,224 |
| 2016-07-19 | 2016-07-15 | 0.743 | 10,014,929 | -9,830 | 1.49% | 7,436,948 |
| 2016-07-13 | 2016-07-11 | 0.743 | 10,024,759 | -9,831 | 1.49% | 7,444,248 |
| 2016-07-11 | 2016-07-07 | 0.758 | 10,034,590 | -34,996 | 1.49% | 7,604,662 |
| 2016-07-04 | 2016-06-29 | 0.646 | 10,069,586 | +39,322 | 1.50% | 6,504,432 |
| 2016-06-30 | 2016-06-28 | 0.661 | 10,030,264 | +82,576 | 1.49% | 6,632,080 |
| 2016-06-29 | 2016-06-27 | 0.641 | 9,947,688 | -15,729 | 1.48% | 6,375,096 |
| 2016-06-28 | 2016-06-24 | 0.641 | 9,963,417 | +39,322 | 1.48% | 6,385,176 |
| 2016-06-24 | 2016-06-22 | 0.661 | 9,924,095 | +34,210 | 1.48% | 6,561,880 |
| 2016-06-23 | 2016-06-21 | 0.687 | 9,889,885 | +35,390 | 1.47% | 6,790,770 |
| 2016-06-22 | 2016-06-20 | 0.682 | 9,854,495 | +216,271 | 1.47% | 6,716,348 |
| 2016-06-20 | 2016-06-16 | 0.737 | 9,638,224 | -143,525 | 1.43% | 7,108,190 |
| 2016-06-16 | 2016-06-14 | 0.844 | 9,781,749 | +2,870,508 | 1.46% | 8,258,832 |
| 2016-06-15 | 2016-06-13 | 0.916 | 6,911,241 | +1,966 | 1.03% | 6,327,360 |
| 2016-06-08 | 2016-06-06 | 0.961 | 6,909,275 | -933,898 | 1.03% | 6,641,838 |
| 2016-06-07 | 2016-06-03 | 1.017 | 7,843,173 | -1,576,027 | 1.17% | 7,978,400 |
| 2016-06-06 | 2016-06-02 | 1.012 | 9,419,200 | +19,661 | 1.40% | 9,533,692 |
| 2016-06-03 | 2016-06-01 | 1.017 | 9,399,539 | -64,095 | 1.40% | 9,561,600 |
| 2016-06-02 | 2016-05-31 | 0.941 | 9,463,634 | +393 | 1.41% | 8,904,790 |
| 2016-06-01 | 2016-05-30 | 0.916 | 9,463,241 | -196,610 | 1.41% | 8,663,760 |
| 2016-05-31 | 2016-05-27 | 0.910 | 9,659,851 | -61,342 | 1.44% | 8,794,628 |
| 2016-05-27 | 2016-05-25 | 0.809 | 9,721,193 | +41,681 | 1.45% | 7,861,596 |
| 2016-05-26 | 2016-05-24 | 0.819 | 9,679,512 | -196,610 | 1.44% | 7,926,352 |
| 2016-05-25 | 2016-05-23 | 0.788 | 9,876,122 | -35,390 | 1.47% | 7,785,960 |
| 2016-05-20 | 2016-05-18 | 0.737 | 9,911,512 | -19,661 | 1.47% | 7,309,740 |
| 2016-05-18 | 2016-05-16 | 0.717 | 9,931,173 | +6,685 | 1.48% | 7,122,192 |
| 2016-05-17 | 2016-05-13 | 0.707 | 9,924,488 | +8,257 | 1.48% | 7,016,442 |
| 2016-05-12 | 2016-05-10 | 0.748 | 9,916,231 | +3,933 | 1.48% | 7,414,092 |
| 2016-05-10 | 2016-05-06 | 0.753 | 9,912,298 | +1,179 | 1.47% | 7,461,568 |
| 2016-05-09 | 2016-05-05 | 0.783 | 9,911,119 | -32,244 | 1.47% | 7,763,140 |
| 2016-04-27 | 2016-04-25 | 0.763 | 9,943,363 | +1,966 | 1.48% | 7,586,100 |
| 2016-04-25 | 2016-04-21 | 0.814 | 9,941,397 | +39,322 | 1.48% | 8,090,240 |
| 2016-04-22 | 2016-04-20 | 0.834 | 9,902,075 | -19,661 | 1.47% | 8,259,696 |
| 2016-04-19 | 2016-04-15 | 0.737 | 9,921,736 | -41,288 | 1.48% | 7,317,280 |
| 2016-04-15 | 2016-04-13 | 0.758 | 9,963,024 | +19,661 | 1.48% | 7,550,426 |
| 2016-04-12 | 2016-04-08 | 0.717 | 9,943,363 | +121,112 | 1.48% | 7,130,934 |
| 2016-04-08 | 2016-04-06 | 0.748 | 9,822,251 | +250,482 | 1.46% | 7,343,826 |
| 2016-04-07 | 2016-04-05 | 0.707 | 9,571,769 | +23,593 | 1.42% | 6,767,076 |
| 2016-04-06 | 2016-04-01 | 0.712 | 9,548,176 | +650,779 | 1.42% | 6,798,960 |
| 2016-04-01 | 2016-03-30 | 0.748 | 8,897,397 | +58,983 | 1.32% | 6,652,338 |
| 2016-03-31 | 2016-03-29 | 0.753 | 8,838,414 | -40,894 | 1.32% | 6,653,192 |
| 2016-03-30 | 2016-03-24 | 0.773 | 8,879,308 | +95,552 | 1.32% | 6,864,624 |
| 2016-03-29 | 2016-03-23 | 0.753 | 8,783,756 | -138,807 | 1.31% | 6,612,048 |
| 2016-03-23 | 2016-03-21 | 0.763 | 8,922,563 | -21,627 | 1.33% | 6,807,300 |
| 2016-03-22 | 2016-03-18 | 0.727 | 8,944,190 | -140,773 | 1.33% | 6,505,356 |
| 2016-03-21 | 2016-03-17 | 0.712 | 9,084,963 | -49,152 | 1.35% | 6,469,120 |
| 2016-03-18 | 2016-03-16 | 0.707 | 9,134,115 | +98,305 | 1.36% | 6,457,662 |
| 2016-03-17 | 2016-03-15 | 0.727 | 9,035,810 | -57,017 | 1.34% | 6,571,994 |
| 2016-03-15 | 2016-03-11 | 0.707 | 9,092,827 | -6,685 | 1.35% | 6,428,472 |
| 2016-03-14 | 2016-03-10 | 0.748 | 9,099,512 | +99,485 | 1.35% | 6,803,454 |
| 2016-03-11 | 2016-03-09 | 0.641 | 9,000,027 | -148,637 | 1.34% | 5,767,776 |
| 2016-03-10 | 2016-03-08 | 0.626 | 9,148,664 | -19,661 | 1.36% | 5,723,436 |
| 2016-03-09 | 2016-03-07 | 0.631 | 9,168,325 | +34,603 | 1.36% | 5,782,368 |
| 2016-03-08 | 2016-03-04 | 0.621 | 9,133,722 | +1,966 | 1.36% | 5,667,632 |
| 2016-03-04 | 2016-03-02 | 0.641 | 9,131,756 | +9,044 | 1.36% | 5,852,196 |
| 2016-03-03 | 2016-03-01 | 0.621 | 9,122,712 | +137,627 | 1.36% | 5,660,800 |
| 2016-03-02 | 2016-02-29 | 0.610 | 8,985,085 | -251,661 | 1.34% | 5,484,000 |
| 2016-02-29 | 2016-02-25 | 0.631 | 9,236,746 | -23,593 | 1.37% | 5,825,520 |
| 2016-02-19 | 2016-02-17 | 0.575 | 9,260,339 | -39,322 | 1.38% | 5,322,300 |
| 2016-02-18 | 2016-02-16 | 0.580 | 9,299,661 | -10,617 | 1.38% | 5,392,200 |
| 2016-02-17 | 2016-02-15 | 0.565 | 9,310,278 | -157,288 | 1.39% | 5,256,294 |
| 2016-02-16 | 2016-02-12 | 0.559 | 9,467,566 | -259,526 | 1.41% | 5,296,940 |
| 2016-02-12 | 2016-02-05 | 0.590 | 9,727,092 | -23,593 | 1.45% | 5,738,984 |
| 2016-02-04 | 2016-02-02 | 0.585 | 9,750,685 | -83,756 | 1.45% | 5,703,310 |
| 2016-02-03 | 2016-02-01 | 0.549 | 9,834,441 | -659,430 | 1.46% | 5,402,160 |
| 2016-02-01 | 2016-01-28 | 0.534 | 10,493,871 | +94,373 | 1.56% | 5,604,270 |
| 2016-01-20 | 2016-01-18 | 0.519 | 10,399,498 | -5,899 | 1.55% | 5,395,188 |
| 2016-01-19 | 2016-01-15 | 0.534 | 10,405,397 | -19,661 | 1.55% | 5,557,020 |
| 2016-01-14 | 2016-01-12 | 0.509 | 10,425,058 | +25,560 | 1.55% | 5,302,400 |
| 2016-01-13 | 2016-01-11 | 0.509 | 10,399,498 | +3,932 | 1.55% | 5,289,400 |
| 2016-01-11 | 2016-01-07 | 0.544 | 10,395,566 | +192,678 | 1.55% | 5,657,518 |
| 2016-01-08 | 2016-01-06 | 0.585 | 10,202,888 | +9,830 | 1.52% | 5,967,810 |
| 2016-01-06 | 2016-01-04 | 0.580 | 10,193,058 | +39,322 | 1.52% | 5,910,216 |
| 2016-01-04 | 2015-12-29 | 0.605 | 10,153,736 | -39,322 | 1.51% | 6,145,636 |
| 2015-12-30 | 2015-12-28 | 0.600 | 10,193,058 | -786 | 1.52% | 6,117,592 |
| 2015-12-28 | 2015-12-22 | 0.585 | 10,193,844 | +786 | 1.52% | 5,962,520 |
| 2015-12-18 | 2015-12-16 | 0.570 | 10,193,058 | -35,389 | 1.52% | 5,806,528 |
| 2015-12-16 | 2015-12-14 | 0.605 | 10,228,447 | -9,831 | 1.52% | 6,190,856 |
| 2015-12-14 | 2015-12-10 | 0.580 | 10,238,278 | +19,661 | 1.52% | 5,936,436 |
| 2015-12-09 | 2015-12-07 | 0.610 | 10,218,617 | -3,932 | 1.52% | 6,236,880 |
| 2015-12-04 | 2015-12-02 | 0.615 | 10,222,549 | +131,335 | 1.52% | 6,291,274 |
| 2015-12-03 | 2015-12-01 | 0.610 | 10,091,214 | -35,389 | 1.50% | 6,159,120 |
| 2015-12-02 | 2015-11-30 | 0.621 | 10,126,603 | +80,610 | 1.51% | 6,283,732 |
| 2015-12-01 | 2015-11-27 | 0.636 | 10,045,993 | -24,380 | 1.49% | 6,387,000 |
| 2015-11-30 | 2015-11-26 | 0.641 | 10,070,373 | -39,322 | 1.50% | 6,453,720 |
| 2015-11-27 | 2015-11-25 | 0.656 | 10,109,695 | -24,773 | 1.50% | 6,633,180 |
| 2015-11-23 | 2015-11-19 | 0.666 | 10,134,468 | -27,525 | 1.51% | 6,752,526 |
| 2015-11-18 | 2015-11-16 | 0.666 | 10,161,993 | -68,814 | 1.51% | 6,770,866 |
| 2015-11-17 | 2015-11-13 | 0.707 | 10,230,807 | -10,224 | 1.52% | 7,233,004 |
| 2015-11-11 | 2015-11-09 | 0.722 | 10,241,031 | +550,509 | 1.52% | 7,396,496 |
| 2015-11-10 | 2015-11-06 | 0.707 | 9,690,522 | +9,830 | 1.44% | 6,851,032 |
| 2015-11-06 | 2015-11-04 | 0.702 | 9,680,692 | -37,355 | 1.44% | 6,794,844 |
| 2015-11-02 | 2015-10-29 | 0.661 | 9,718,047 | +786 | 1.45% | 6,425,640 |
| 2015-10-30 | 2015-10-28 | 0.661 | 9,717,261 | -15,729 | 1.45% | 6,425,120 |
| 2015-10-28 | 2015-10-26 | 0.687 | 9,732,990 | -393 | 1.45% | 6,683,040 |
| 2015-10-23 | 2015-10-20 | 0.661 | 9,733,383 | +23,593 | 1.45% | 6,435,780 |
| 2015-10-22 | 2015-10-19 | 0.702 | 9,709,790 | +393 | 1.44% | 6,815,268 |
| 2015-10-20 | 2015-10-16 | 0.743 | 9,709,397 | +58,983 | 1.44% | 7,210,064 |
| 2015-10-15 | 2015-10-13 | 0.768 | 9,650,414 | +7,865 | 1.44% | 7,411,684 |
| 2015-10-14 | 2015-10-12 | 0.778 | 9,642,549 | -123,865 | 1.43% | 7,503,732 |
| 2015-10-12 | 2015-10-08 | 0.707 | 9,766,414 | +192,678 | 1.45% | 6,904,686 |
| 2015-10-09 | 2015-10-07 | 0.697 | 9,573,736 | -127,796 | 1.42% | 6,671,078 |
| 2015-10-06 | 2015-10-02 | 0.661 | 9,701,532 | +184,813 | 1.44% | 6,414,720 |
| 2015-10-02 | 2015-09-29 | 0.626 | 9,516,719 | -15,728 | 1.42% | 5,953,692 |
| 2015-09-30 | 2015-09-25 | 0.656 | 9,532,447 | +5,898 | 1.42% | 6,254,436 |
| 2015-09-24 | 2015-09-22 | 0.682 | 9,526,549 | -117,966 | 1.42% | 6,492,836 |
| 2015-09-23 | 2015-09-21 | 0.676 | 9,644,515 | +19,661 | 1.44% | 6,524,182 |
| 2015-09-22 | 2015-09-18 | 0.692 | 9,624,854 | -8,258 | 1.43% | 6,657,744 |
| 2015-09-15 | 2015-09-11 | 0.692 | 9,633,112 | -172,624 | 1.43% | 6,663,456 |
| 2015-09-14 | 2015-09-10 | 0.646 | 9,805,736 | -40,895 | 1.46% | 6,333,998 |
| 2015-09-09 | 2015-09-07 | 0.580 | 9,846,631 | +86,509 | 1.47% | 5,709,348 |
| 2015-09-07 | 2015-09-02 | 0.580 | 9,760,122 | +100,271 | 1.45% | 5,659,188 |
| 2015-09-02 | 2015-08-31 | 0.621 | 9,659,851 | -184,813 | 1.44% | 5,994,104 |
| 2015-09-01 | 2015-08-28 | 0.666 | 9,844,664 | +133,695 | 1.46% | 6,559,432 |
| 2015-08-31 | 2015-08-27 | 0.671 | 9,710,969 | +119,932 | 1.44% | 6,519,744 |
| 2015-08-28 | 2015-08-26 | 0.636 | 9,591,037 | +47,186 | 1.43% | 6,097,750 |
| 2015-08-27 | 2015-08-25 | 0.621 | 9,543,851 | +19,661 | 1.42% | 5,922,124 |
| 2015-08-26 | 2015-08-24 | 0.610 | 9,524,190 | -346,034 | 1.42% | 5,813,040 |
| 2015-08-25 | 2015-08-21 | 0.712 | 9,870,224 | +29,492 | 1.47% | 7,028,280 |
| 2015-08-24 | 2015-08-20 | 0.722 | 9,840,732 | +39,322 | 1.46% | 7,107,384 |
| 2015-08-21 | 2015-08-19 | 0.783 | 9,801,410 | +3,932 | 1.46% | 7,677,208 |
| 2015-08-19 | 2015-08-17 | 0.829 | 9,797,478 | +196,610 | 1.46% | 8,122,616 |
| 2015-08-18 | 2015-08-14 | 0.854 | 9,600,868 | -5,898 | 1.43% | 8,203,776 |
| 2015-08-17 | 2015-08-13 | 0.860 | 9,606,766 | +1,966 | 1.43% | 8,257,678 |
| 2015-08-13 | 2015-08-11 | 0.890 | 9,604,800 | -41,288 | 1.43% | 8,549,100 |
| 2015-08-12 | 2015-08-10 | 0.910 | 9,646,088 | -33,424 | 1.44% | 8,782,098 |
| 2015-08-11 | 2015-08-07 | 0.829 | 9,679,512 | +5,898 | 1.44% | 8,024,816 |
| 2015-08-10 | 2015-08-06 | 0.834 | 9,673,614 | -19,661 | 1.44% | 8,069,128 |
| 2015-08-03 | 2015-07-30 | 0.814 | 9,693,275 | -39,322 | 1.44% | 7,888,320 |
| 2015-07-31 | 2015-07-29 | 0.824 | 9,732,597 | +74,712 | 1.45% | 8,019,324 |
| 2015-07-30 | 2015-07-28 | 0.809 | 9,657,885 | -98,305 | 1.44% | 7,810,398 |
| 2015-07-29 | 2015-07-27 | 0.814 | 9,756,190 | +74,319 | 1.45% | 7,939,520 |
| 2015-07-28 | 2015-07-24 | 0.905 | 9,681,871 | +1,179 | 1.44% | 8,765,432 |
| 2015-07-27 | 2015-07-23 | 0.936 | 9,680,692 | -4,718 | 1.44% | 9,059,792 |
| 2015-07-24 | 2015-07-22 | 0.916 | 9,685,410 | +58,983 | 1.44% | 8,867,160 |
| 2015-07-23 | 2015-07-21 | 0.961 | 9,626,427 | +42,861 | 1.43% | 9,253,818 |
| 2015-07-22 | 2015-07-20 | 0.971 | 9,583,566 | +4,325 | 1.43% | 9,310,104 |
| 2015-07-21 | 2015-07-17 | 0.992 | 9,579,241 | +1,573 | 1.43% | 9,500,790 |
| 2015-07-20 | 2015-07-16 | 0.977 | 9,577,668 | +12,583 | 1.43% | 9,353,088 |
| 2015-07-17 | 2015-07-15 | 0.926 | 9,565,085 | +3,932 | 1.42% | 8,854,300 |
| 2015-07-16 | 2015-07-14 | 1.032 | 9,561,153 | -58,983 | 1.42% | 9,871,890 |
| 2015-07-15 | 2015-07-13 | 1.078 | 9,620,136 | +300,814 | 1.43% | 10,373,160 |
| 2015-07-14 | 2015-07-10 | 0.860 | 9,319,322 | +59,376 | 1.39% | 8,010,600 |
| 2015-07-13 | 2015-07-09 | 0.814 | 9,259,946 | +187,566 | 1.38% | 7,535,680 |
| 2015-07-10 | 2015-07-08 | 0.483 | 9,072,380 | -490,739 | 1.35% | 4,383,680 |
| 2015-07-09 | 2015-07-07 | 0.559 | 9,563,119 | +77,858 | 1.42% | 5,350,400 |
| 2015-07-08 | 2015-07-06 | 0.727 | 9,485,261 | +55,444 | 1.41% | 6,898,892 |
| 2015-07-07 | 2015-07-03 | 0.987 | 9,429,817 | +195,824 | 1.40% | 9,304,628 |
| 2015-07-06 | 2015-07-02 | 1.124 | 9,233,993 | +4,718 | 1.37% | 10,379,486 |
| 2015-07-03 | 2015-06-30 | 1.231 | 9,229,275 | -38,142 | 1.37% | 11,359,965 |
| 2015-07-02 | 2015-06-29 | 1.155 | 9,267,417 | +106,956 | 1.38% | 10,699,872 |
| 2015-06-30 | 2015-06-26 | 1.322 | 9,160,461 | +163,186 | 1.36% | 12,113,920 |
| 2015-06-29 | 2015-06-25 | 1.424 | 8,997,275 | +373,560 | 1.34% | 12,813,361 |
| 2015-06-26 | 2015-06-24 | 1.500 | 8,623,715 | +774,644 | 1.28% | 12,939,290 |
| 2015-06-25 | 2015-06-23 | 1.526 | 7,849,071 | +615,390 | 1.17% | 11,976,600 |
| 2015-06-24 | 2015-06-22 | 1.475 | 7,233,681 | +188,745 | 1.08% | 10,669,679 |
| 2015-06-23 | 2015-06-19 | 1.500 | 7,044,936 | -261,884 | 1.05% | 10,570,441 |
| 2015-06-22 | 2015-06-18 | 1.551 | 7,306,820 | -109,316 | 1.09% | 11,335,019 |
| 2015-06-19 | 2015-06-17 | 1.628 | 7,416,136 | -1,832,800 | 1.10% | 12,070,401 |
| 2015-06-18 | 2015-06-16 | 1.602 | 9,248,936 | -324,406 | 1.38% | 14,818,231 |
| 2015-06-17 | 2015-06-15 | 1.475 | 9,573,342 | +756,556 | 1.42% | 14,120,679 |
| 2015-06-16 | 2015-06-12 | 1.450 | 8,816,786 | -163,973 | 1.31% | 12,780,539 |
| 2015-06-15 | 2015-06-11 | 1.297 | 8,980,759 | +58,983 | 1.34% | 11,647,890 |
| 2015-06-12 | 2015-06-10 | 1.256 | 8,921,776 | +23,593 | 1.33% | 11,208,366 |
| 2015-06-11 | 2015-06-09 | 1.272 | 8,898,183 | +145,098 | 1.32% | 11,314,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 8,753,085 | -74,712 | 1.30% | 12,688,200 |
| 2015-06-09 | 2015-06-05 | 1.526 | 8,827,797 | +690,102 | 1.31% | 13,470,001 |
| 2015-06-08 | 2015-06-04 | 1.526 | 8,137,695 | +19,661 | 1.21% | 12,417,000 |
| 2015-06-05 | 2015-06-03 | 1.526 | 8,118,034 | -143,919 | 1.21% | 12,387,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 8,261,953 | -988,949 | 1.23% | 12,816,711 |
| 2015-06-03 | 2015-06-01 | 1.551 | 9,250,902 | +18,875 | 1.38% | 14,350,860 |
| 2015-06-02 | 2015-05-29 | 1.602 | 9,232,027 | +83,363 | 1.37% | 14,791,140 |
| 2015-06-01 | 2015-05-28 | 1.577 | 9,148,664 | -931,539 | 1.36% | 14,424,919 |
| 2015-05-29 | 2015-05-27 | 1.628 | 10,080,203 | -1,088,434 | 1.50% | 16,406,399 |
| 2015-05-28 | 2015-05-26 | 1.729 | 11,168,637 | +23,593 | 1.66% | 19,314,040 |
| 2015-05-27 | 2015-05-22 | 1.729 | 11,145,044 | -104,203 | 1.66% | 19,273,240 |
| 2015-05-26 | 2015-05-21 | 1.653 | 11,249,247 | -129,370 | 1.67% | 18,595,199 |
| 2015-05-22 | 2015-05-20 | 1.551 | 11,378,617 | -190,712 | 1.69% | 17,651,570 |
| 2015-05-21 | 2015-05-19 | 1.628 | 11,569,329 | +326,766 | 1.72% | 18,830,080 |
| 2015-05-20 | 2015-05-18 | 1.602 | 11,242,563 | -1,583,105 | 1.67% | 18,012,330 |
| 2015-05-19 | 2015-05-15 | 1.653 | 12,825,668 | -97,518 | 1.91% | 21,201,050 |
| 2015-05-18 | 2015-05-14 | 1.602 | 12,923,186 | -255,594 | 1.92% | 20,704,949 |
| 2015-05-15 | 2015-05-13 | 1.678 | 13,178,780 | +111,282 | 1.96% | 22,119,901 |
| 2015-05-14 | 2015-05-12 | 1.704 | 13,067,498 | -71,566 | 1.94% | 22,265,439 |
| 2015-05-13 | 2015-05-11 | 1.729 | 13,139,064 | -485,628 | 1.95% | 22,721,519 |
| 2015-05-12 | 2015-05-08 | 1.729 | 13,624,692 | +131,729 | 2.03% | 23,561,321 |
| 2015-05-11 | 2015-05-07 | 1.500 | 13,492,963 | +58,197 | 2.01% | 20,245,260 |
| 2015-05-08 | 2015-05-06 | 1.551 | 13,434,766 | +17,695 | 2.00% | 20,841,260 |
| 2015-05-07 | 2015-05-05 | 1.628 | 13,417,071 | +130,549 | 2.00% | 21,837,440 |
| 2015-05-06 | 2015-05-04 | 1.653 | 13,286,522 | -624,827 | 1.98% | 21,962,850 |
| 2015-05-05 | 2015-04-30 | 1.882 | 13,911,349 | +1,306,278 | 2.07% | 26,179,720 |
| 2015-05-04 | 2015-04-29 | 1.755 | 12,605,071 | -1,552,434 | 1.88% | 22,118,640 |
| 2015-04-30 | 2015-04-28 | 1.119 | 14,157,505 | -143,919 | 2.11% | 15,841,760 |
| 2015-04-29 | 2015-04-27 | 1.114 | 14,301,424 | -123,864 | 2.13% | 15,930,060 |
| 2015-04-28 | 2015-04-24 | 1.073 | 14,425,288 | -211,553 | 2.15% | 15,481,070 |
| 2015-04-27 | 2015-04-23 | 1.048 | 14,636,841 | -97,912 | 2.18% | 15,335,876 |
| 2015-04-24 | 2015-04-22 | 1.119 | 14,734,753 | -1,979,471 | 2.19% | 16,487,681 |
| 2015-04-23 | 2015-04-21 | 1.043 | 16,714,224 | -994,847 | 2.49% | 17,427,460 |
| 2015-04-22 | 2015-04-20 | 0.890 | 17,709,071 | +461,640 | 2.63% | 15,762,600 |
| 2015-04-21 | 2015-04-17 | 0.941 | 17,247,431 | -1,319,254 | 2.57% | 16,228,940 |
| 2015-04-20 | 2015-04-16 | 1.017 | 18,566,685 | +136,841 | 2.76% | 18,886,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 18,429,844 | -228,461 | 2.74% | 18,185,172 |
| 2015-04-16 | 2015-04-14 | 1.022 | 18,658,305 | -399,905 | 2.78% | 19,074,900 |
| 2015-04-15 | 2015-04-13 | 1.068 | 19,058,210 | +370,807 | 2.84% | 20,356,140 |
| 2015-04-14 | 2015-04-10 | 0.834 | 18,687,403 | -1,253,587 | 2.78% | 15,587,872 |
| 2015-04-13 | 2015-04-09 | 0.727 | 19,940,990 | +155,715 | 2.97% | 14,503,632 |
| 2015-04-10 | 2015-04-08 | 0.727 | 19,785,275 | -520,230 | 2.94% | 14,390,376 |
| 2015-04-08 | 2015-04-01 | 0.671 | 20,305,505 | +157,288 | 3.02% | 13,632,696 |
| 2015-04-02 | 2015-03-31 | 0.676 | 20,148,217 | -19,661 | 3.00% | 13,629,574 |
| 2015-04-01 | 2015-03-30 | 0.661 | 20,167,878 | +25,953 | 3.00% | 13,335,140 |
| 2015-03-31 | 2015-03-27 | 0.651 | 20,141,925 | +19,661 | 3.00% | 13,113,088 |
| 2015-03-30 | 2015-03-26 | 0.676 | 20,122,264 | +17,301 | 2.99% | 13,612,018 |
| 2015-03-23 | 2015-03-19 | 0.692 | 20,104,963 | +19,661 | 2.99% | 13,907,088 |
| 2015-03-20 | 2015-03-18 | 0.712 | 20,085,302 | -39,322 | 2.99% | 14,302,120 |
| 2015-03-19 | 2015-03-17 | 0.676 | 20,124,624 | -62,915 | 2.99% | 13,613,614 |
| 2015-03-18 | 2015-03-16 | 0.661 | 20,187,539 | +3,932 | 3.00% | 13,348,140 |
| 2015-03-13 | 2015-03-11 | 0.676 | 20,183,607 | +19,661 | 3.00% | 13,653,514 |
| 2015-03-12 | 2015-03-10 | 0.676 | 20,163,946 | +393 | 3.00% | 13,640,214 |
| 2015-03-10 | 2015-03-06 | 0.702 | 20,163,553 | -19,661 | 3.00% | 14,152,728 |
| 2015-03-09 | 2015-03-05 | 0.651 | 20,183,214 | +393,221 | 3.00% | 13,139,968 |
| 2015-02-26 | 2015-02-24 | 0.626 | 19,789,993 | +21,627 | 2.94% | 12,380,688 |
| 2015-02-09 | 2015-02-05 | 0.722 | 19,768,366 | +9,830 | 2.94% | 14,277,532 |
| 2015-02-04 | 2015-02-02 | 0.687 | 19,758,536 | -45,220 | 2.94% | 13,566,960 |
| 2015-02-03 | 2015-01-30 | 0.676 | 19,803,756 | +19,661 | 2.95% | 13,396,558 |
| 2015-01-30 | 2015-01-28 | 0.636 | 19,784,095 | -393 | 2.94% | 12,578,250 |
| 2015-01-29 | 2015-01-27 | 0.641 | 19,784,488 | +39,322 | 2.94% | 12,679,128 |
| 2015-01-28 | 2015-01-26 | 0.661 | 19,745,166 | +68,027 | 2.94% | 13,055,640 |
| 2015-01-26 | 2015-01-22 | 0.671 | 19,677,139 | +7,864 | 2.93% | 13,210,824 |
| 2015-01-23 | 2015-01-21 | 0.651 | 19,669,275 | +39,322 | 2.93% | 12,805,376 |
| 2015-01-22 | 2015-01-20 | 0.671 | 19,629,953 | -58,983 | 2.92% | 13,179,144 |
| 2015-01-21 | 2015-01-19 | 0.671 | 19,688,936 | -11,796 | 2.93% | 13,218,744 |
| 2015-01-19 | 2015-01-15 | 0.737 | 19,700,732 | -51,119 | 2.93% | 14,529,290 |
| 2015-01-16 | 2015-01-14 | 0.732 | 19,751,851 | +42,861 | 2.94% | 14,466,528 |
| 2015-01-14 | 2015-01-12 | 0.727 | 19,708,990 | +129,763 | 2.93% | 14,334,892 |
| 2015-01-13 | 2015-01-09 | 0.748 | 19,579,227 | +19,661 | 2.91% | 14,638,848 |
| 2015-01-12 | 2015-01-08 | 0.743 | 19,559,566 | -19,661 | 2.91% | 14,524,664 |
| 2015-01-09 | 2015-01-07 | 0.748 | 19,579,227 | -19,661 | 2.91% | 14,638,848 |
| 2015-01-08 | 2015-01-06 | 0.732 | 19,598,888 | +79,037 | 2.92% | 14,354,496 |
| 2015-01-06 | 2015-01-02 | 0.793 | 19,519,851 | -562,305 | 2.90% | 15,487,992 |
| 2015-01-05 | 2014-12-31 | 0.763 | 20,082,156 | -155,322 | 2.99% | 15,321,300 |
| 2015-01-02 | 2014-12-29 | 0.768 | 20,237,478 | +3,932 | 3.01% | 15,542,732 |
| 2014-12-29 | 2014-12-22 | 0.727 | 20,233,546 | +35,390 | 3.01% | 14,716,416 |
| 2014-12-23 | 2014-12-19 | 0.753 | 20,198,156 | +275,254 | 3.01% | 15,204,336 |
| 2014-12-22 | 2014-12-18 | 0.788 | 19,922,902 | -10,223 | 2.96% | 15,706,460 |
| 2014-12-19 | 2014-12-17 | 0.809 | 19,933,125 | -200,150 | 2.97% | 16,120,056 |
| 2014-12-18 | 2014-12-16 | 0.865 | 20,133,275 | +95,553 | 3.00% | 17,408,340 |
| 2014-12-16 | 2014-12-12 | 0.870 | 20,037,722 | -92,014 | 2.98% | 17,427,636 |
| 2014-12-15 | 2014-12-11 | 0.865 | 20,129,736 | -446,305 | 3.00% | 17,405,280 |
| 2014-12-12 | 2014-12-10 | 0.926 | 20,576,041 | +71,960 | 3.06% | 19,047,028 |
| 2014-12-11 | 2014-12-09 | 0.890 | 20,504,081 | +1,783,647 | 3.05% | 18,250,400 |
| 2014-12-10 | 2014-12-08 | 0.834 | 18,720,434 | +35,390 | 2.79% | 15,615,424 |
| 2014-12-09 | 2014-12-05 | 0.768 | 18,685,044 | +135,268 | 2.78% | 14,350,436 |
| 2014-12-08 | 2014-12-04 | 0.799 | 18,549,776 | -75,892 | 2.76% | 14,812,636 |
| 2014-12-05 | 2014-12-03 | 0.656 | 18,625,668 | -4,718 | 2.77% | 12,220,686 |
| 2014-12-04 | 2014-12-02 | 0.687 | 18,630,386 | -27,526 | 2.77% | 12,792,330 |
| 2014-12-03 | 2014-12-01 | 0.717 | 18,657,912 | -95,552 | 2.78% | 13,380,618 |
| 2014-12-02 | 2014-11-28 | 0.743 | 18,753,464 | +7,864 | 2.79% | 13,926,064 |
| 2014-11-28 | 2014-11-26 | 0.743 | 18,745,600 | -23,593 | 2.79% | 13,920,224 |
| 2014-11-21 | 2014-11-19 | 0.758 | 18,769,193 | -53,478 | 2.79% | 14,224,136 |
| 2014-11-20 | 2014-11-18 | 0.748 | 18,822,671 | +235,932 | 2.80% | 14,073,192 |
| 2014-11-19 | 2014-11-17 | 0.809 | 18,586,739 | +52,298 | 2.77% | 15,031,224 |
| 2014-11-18 | 2014-11-14 | 0.839 | 18,534,441 | -5,898 | 2.76% | 15,554,550 |
| 2014-11-17 | 2014-11-13 | 0.834 | 18,540,339 | -13,369 | 2.76% | 15,465,200 |
| 2014-11-14 | 2014-11-12 | 0.839 | 18,553,708 | +786 | 2.76% | 15,570,720 |
| 2014-11-13 | 2014-11-11 | 0.849 | 18,552,922 | -7,864 | 2.76% | 15,758,788 |
| 2014-11-12 | 2014-11-10 | 0.875 | 18,560,786 | +244,583 | 2.76% | 16,237,488 |
| 2014-11-11 | 2014-11-07 | 0.875 | 18,316,203 | +19,661 | 2.73% | 16,023,520 |
| 2014-11-07 | 2014-11-05 | 0.860 | 18,296,542 | +58,983 | 2.72% | 15,727,140 |
| 2014-11-04 | 2014-10-31 | 0.860 | 18,237,559 | +235,932 | 2.71% | 15,676,440 |
| 2014-10-31 | 2014-10-29 | 0.814 | 18,001,627 | +45,220 | 2.68% | 14,649,600 |
| 2014-10-30 | 2014-10-28 | 0.829 | 17,956,407 | -198,969 | 2.67% | 14,886,790 |
| 2014-10-29 | 2014-10-27 | 0.839 | 18,155,376 | -393 | 2.70% | 15,236,430 |
| 2014-10-28 | 2014-10-24 | 0.890 | 18,155,769 | -81,004 | 2.70% | 16,160,200 |
| 2014-10-24 | 2014-10-22 | 0.885 | 18,236,773 | +51,905 | 2.71% | 16,139,544 |
| 2014-10-23 | 2014-10-21 | 0.921 | 18,184,868 | +15,729 | 2.71% | 16,741,052 |
| 2014-10-22 | 2014-10-20 | 0.936 | 18,169,139 | -41,681 | 2.70% | 17,003,808 |
| 2014-10-21 | 2014-10-17 | 0.946 | 18,210,820 | -1,168,258 | 2.71% | 17,228,064 |
| 2014-10-20 | 2014-10-16 | 0.966 | 19,379,078 | +7,471 | 2.88% | 18,727,540 |
| 2014-10-17 | 2014-10-15 | 1.012 | 19,371,607 | +942,156 | 2.88% | 19,607,072 |
| 2014-10-16 | 2014-10-14 | 0.885 | 18,429,451 | -187,173 | 2.74% | 16,310,064 |
| 2014-10-15 | 2014-10-13 | 0.890 | 18,616,624 | -92,407 | 2.77% | 16,570,400 |
| 2014-10-14 | 2014-10-10 | 0.895 | 18,709,031 | -147,457 | 2.78% | 16,747,808 |
| 2014-10-13 | 2014-10-09 | 0.900 | 18,856,488 | +113,641 | 2.81% | 16,975,716 |
| 2014-10-10 | 2014-10-08 | 0.916 | 18,742,847 | -171,445 | 2.79% | 17,159,400 |
| 2014-10-09 | 2014-10-07 | 0.992 | 18,914,292 | -232,000 | 2.81% | 18,759,390 |
| 2014-10-08 | 2014-10-06 | 1.002 | 19,146,292 | -310,644 | 2.85% | 19,184,254 |
| 2014-10-07 | 2014-10-03 | 0.997 | 19,456,936 | -27,525 | 2.89% | 19,396,552 |
| 2014-10-06 | 2014-09-30 | 0.951 | 19,484,461 | +68,027 | 2.90% | 18,532,074 |
| 2014-10-03 | 2014-09-29 | 0.926 | 19,416,434 | +340,136 | 2.89% | 17,973,592 |
| 2014-09-30 | 2014-09-26 | 1.007 | 19,076,298 | +205,654 | 2.84% | 19,211,148 |
| 2014-09-29 | 2014-09-25 | 0.834 | 18,870,644 | +57,410 | 2.81% | 15,740,720 |
| 2014-09-26 | 2014-09-24 | 0.809 | 18,813,234 | -315,363 | 2.80% | 15,214,392 |
| 2014-09-25 | 2014-09-23 | 0.839 | 19,128,597 | -141,559 | 2.85% | 16,053,180 |
| 2014-09-24 | 2014-09-22 | 0.788 | 19,270,156 | +316,542 | 2.87% | 15,191,860 |
| 2014-09-23 | 2014-09-19 | 0.814 | 18,953,614 | +9,831 | 2.82% | 15,424,320 |
| 2014-09-22 | 2014-09-18 | 0.834 | 18,943,783 | +20,447 | 2.82% | 15,801,728 |
| 2014-09-19 | 2014-09-17 | 0.824 | 18,923,336 | -49,152 | 2.82% | 15,592,176 |
| 2014-09-18 | 2014-09-16 | 0.799 | 18,972,488 | +275,254 | 2.82% | 15,150,186 |
| 2014-09-17 | 2014-09-15 | 0.829 | 18,697,234 | +2,359 | 2.78% | 15,500,974 |
| 2014-09-16 | 2014-09-12 | 0.849 | 18,694,875 | +102,631 | 2.78% | 15,879,362 |
| 2014-09-15 | 2014-09-11 | 0.854 | 18,592,244 | +64,095 | 2.77% | 15,886,752 |
| 2014-09-12 | 2014-09-10 | 0.839 | 18,528,149 | -121,898 | 2.76% | 15,549,270 |
| 2014-09-11 | 2014-09-08 | 0.860 | 18,650,047 | +8,650 | 2.77% | 16,031,002 |
| 2014-09-10 | 2014-09-05 | 0.860 | 18,641,397 | -234,752 | 2.77% | 16,023,566 |
| 2014-09-08 | 2014-09-04 | 0.885 | 18,876,149 | -334,237 | 2.81% | 16,705,392 |
| 2014-09-05 | 2014-09-03 | 0.926 | 19,210,386 | -165,153 | 2.86% | 17,782,856 |
| 2014-09-04 | 2014-09-02 | 0.905 | 19,375,539 | -259,132 | 2.88% | 17,541,544 |
| 2014-09-03 | 2014-09-01 | 0.890 | 19,634,671 | +57,017 | 2.92% | 17,476,550 |
| 2014-09-02 | 2014-08-29 | 0.865 | 19,577,654 | -196,610 | 2.91% | 16,927,920 |
| 2014-09-01 | 2014-08-28 | 0.844 | 19,774,264 | +138,020 | 2.94% | 16,695,616 |
| 2014-08-29 | 2014-08-27 | 0.880 | 19,636,244 | +25,952 | 2.92% | 17,278,202 |
| 2014-08-28 | 2014-08-26 | 0.895 | 19,610,292 | -438,833 | 2.92% | 17,554,592 |
| 2014-08-27 | 2014-08-25 | 0.946 | 20,049,125 | +329,911 | 2.98% | 18,967,164 |
| 2014-08-26 | 2014-08-22 | 0.971 | 19,719,214 | -29,491 | 2.93% | 19,156,536 |
| 2014-08-25 | 2014-08-21 | 0.966 | 19,748,705 | -75,892 | 2.94% | 19,084,740 |
| 2014-08-22 | 2014-08-20 | 1.048 | 19,824,597 | +310,644 | 2.95% | 20,771,392 |
| 2014-08-21 | 2014-08-19 | 0.977 | 19,513,953 | +33,424 | 2.90% | 19,056,384 |
| 2014-08-20 | 2014-08-18 | 0.956 | 19,480,529 | +232,000 | 2.90% | 18,627,416 |
| 2014-08-19 | 2014-08-15 | 1.002 | 19,248,529 | +180,095 | 2.86% | 19,286,694 |
| 2014-08-18 | 2014-08-14 | 1.099 | 19,068,434 | -220,203 | 2.84% | 20,948,976 |
| 2014-08-15 | 2014-08-13 | 1.109 | 19,288,637 | -29,099 | 2.87% | 21,387,108 |
| 2014-08-14 | 2014-08-12 | 1.200 | 19,317,736 | +123,472 | 2.87% | 23,187,944 |
| 2014-08-13 | 2014-08-11 | 1.205 | 19,194,264 | +543,430 | 2.86% | 23,137,362 |
| 2014-08-12 | 2014-08-08 | 1.114 | 18,650,834 | +405,017 | 2.78% | 20,774,778 |
| 2014-08-11 | 2014-08-07 | 1.078 | 18,245,817 | -72,352 | 2.71% | 19,674,024 |
| 2014-08-08 | 2014-08-06 | 0.997 | 18,318,169 | +114,033 | 2.73% | 18,261,320 |
| 2014-08-07 | 2014-08-05 | 0.977 | 18,204,136 | -80,610 | 2.71% | 17,777,280 |
| 2014-08-06 | 2014-08-04 | 1.027 | 18,284,746 | +312,217 | 2.72% | 18,786,000 |
| 2014-08-05 | 2014-08-01 | 0.977 | 17,972,529 | +572,529 | 2.67% | 17,551,104 |
| 2014-08-04 | 2014-07-31 | 0.987 | 17,400,000 | +208,800 | 2.59% | 17,169,000 |
| 2014-08-01 | 2014-07-30 | 0.921 | 17,191,200 | -797,058 | 2.56% | 15,826,278 |
| 2014-07-31 | 2014-07-29 | 0.844 | 17,988,258 | -208,013 | 2.68% | 15,187,672 |
| 2014-07-30 | 2014-07-28 | 0.717 | 18,196,271 | +455,742 | 2.71% | 13,049,550 |
| 2014-07-29 | 2014-07-25 | 0.799 | 17,740,529 | +180,882 | 2.64% | 14,166,424 |
| 2014-07-28 | 2014-07-24 | 0.860 | 17,559,647 | -123,472 | 2.61% | 15,093,728 |
| 2014-07-25 | 2014-07-23 | 0.844 | 17,683,119 | -112,461 | 2.63% | 14,930,040 |
| 2014-07-24 | 2014-07-22 | 0.768 | 17,795,580 | +304,353 | 2.65% | 13,667,312 |
| 2014-07-23 | 2014-07-21 | 0.799 | 17,491,227 | -2,869,329 | 2.60% | 13,967,348 |
| 2014-07-22 | 2014-07-18 | 0.656 | 20,360,556 | -426,644 | 3.03% | 13,358,982 |
| 2014-07-21 | 2014-07-17 | 0.646 | 20,787,200 | +412,095 | 3.09% | 13,427,456 |
| 2014-07-18 | 2014-07-16 | 0.585 | 20,375,105 | -21,627 | 3.03% | 11,917,680 |
| 2014-07-16 | 2014-07-14 | 0.570 | 20,396,732 | -20,448 | 3.03% | 11,619,104 |
| 2014-07-14 | 2014-07-10 | 0.610 | 20,417,180 | -7,078 | 3.04% | 12,461,520 |
| 2014-07-11 | 2014-07-09 | 0.595 | 20,424,258 | +189,139 | 3.04% | 12,154,194 |
| 2014-07-10 | 2014-07-08 | 0.646 | 20,235,119 | -28,705 | 3.01% | 13,070,840 |
| 2014-07-09 | 2014-07-07 | 0.626 | 20,263,824 | -42,861 | 3.02% | 12,677,118 |
| 2014-07-08 | 2014-07-04 | 0.539 | 20,306,685 | -15,729 | 3.02% | 10,948,104 |
| 2014-07-07 | 2014-07-03 | 0.539 | 20,322,414 | +33,817 | 3.02% | 10,956,584 |
| 2014-07-04 | 2014-07-02 | 0.534 | 20,288,597 | +78,644 | 3.02% | 10,835,160 |
| 2014-07-02 | 2014-06-27 | 0.539 | 20,209,953 | -94,372 | 3.01% | 10,895,952 |
| 2014-06-27 | 2014-06-25 | 0.534 | 20,304,325 | +6,291 | 3.02% | 10,843,560 |
| 2014-06-26 | 2014-06-24 | 0.575 | 20,298,034 | +58,983 | 3.02% | 11,666,120 |
| 2014-06-25 | 2014-06-23 | 0.539 | 20,239,051 | +114,820 | 3.01% | 10,911,640 |
| 2014-06-24 | 2014-06-20 | 0.610 | 20,124,231 | +320,868 | 2.99% | 12,282,720 |
| 2014-06-23 | 2014-06-19 | 0.676 | 19,803,363 | +893,790 | 2.95% | 13,396,292 |
| 2014-06-20 | 2014-06-18 | 0.549 | 18,909,573 | -527,308 | 2.81% | 10,387,224 |
| 2014-06-19 | 2014-06-17 | 0.570 | 19,436,881 | +150,996 | 2.89% | 11,072,320 |
| 2014-06-18 | 2014-06-16 | 0.504 | 19,285,885 | +501,356 | 2.87% | 9,711,108 |
| 2014-06-17 | 2014-06-13 | 0.493 | 18,784,529 | +281,153 | 2.79% | 9,267,574 |
| 2014-06-16 | 2014-06-12 | 0.488 | 18,503,376 | -17,695 | 2.75% | 9,034,752 |
| 2014-06-13 | 2014-06-11 | 0.468 | 18,521,071 | +14,156 | 2.76% | 8,666,584 |
| 2014-06-12 | 2014-06-10 | 0.468 | 18,506,915 | +98,305 | 2.75% | 8,659,960 |
| 2014-06-11 | 2014-06-09 | 0.473 | 18,408,610 | +2,752 | 2.74% | 8,707,590 |
| 2014-06-10 | 2014-06-06 | 0.468 | 18,405,858 | +436,475 | 2.74% | 8,612,672 |
| 2014-06-09 | 2014-06-05 | 0.463 | 17,969,383 | +39,322 | 2.67% | 8,317,036 |
| 2014-05-30 | 2014-05-28 | 0.478 | 17,930,061 | -11,797 | 2.67% | 8,572,424 |
| 2014-05-22 | 2014-05-20 | 0.478 | 17,941,858 | +98,305 | 2.67% | 8,578,064 |
| 2014-05-20 | 2014-05-16 | 0.504 | 17,843,553 | +98,306 | 2.65% | 8,984,844 |
| 2014-05-12 | 2014-05-08 | 0.437 | 17,745,247 | +19,661 | 2.64% | 7,762,016 |
| 2014-05-08 | 2014-05-05 | 0.488 | 17,725,586 | +13,762 | 2.64% | 8,654,976 |
| 2014-04-29 | 2014-04-25 | 0.463 | 17,711,824 | +9,831 | 2.64% | 8,197,826 |
| 2014-04-25 | 2014-04-23 | 0.488 | 17,701,993 | -2,360 | 2.63% | 8,643,456 |
| 2014-04-24 | 2014-04-22 | 0.483 | 17,704,353 | +9,438 | 2.63% | 8,554,560 |
| 2014-04-14 | 2014-04-10 | 0.570 | 17,694,915 | +96,339 | 2.63% | 10,080,000 |
| 2014-04-11 | 2014-04-09 | 0.570 | 17,598,576 | -314,577 | 2.62% | 10,025,120 |
| 2014-04-10 | 2014-04-08 | 0.575 | 17,913,153 | +230,034 | 2.67% | 10,295,430 |
| 2014-04-09 | 2014-04-07 | 0.605 | 17,683,119 | +189,139 | 2.63% | 10,702,860 |
| 2014-04-08 | 2014-04-04 | 0.676 | 17,493,980 | +4,481,926 | 2.60% | 11,834,074 |
| 2014-04-07 | 2014-04-03 | 0.559 | 13,012,054 | +35,390 | 1.94% | 7,280,020 |
| 2014-04-03 | 2014-04-01 | 0.549 | 12,976,664 | +629,152 | 1.93% | 7,128,216 |
| 2014-04-02 | 2014-03-31 | 0.585 | 12,347,512 | +553,654 | 1.84% | 7,222,230 |
| 2014-04-01 | 2014-03-28 | 0.590 | 11,793,858 | +197,004 | 1.75% | 6,958,376 |
| 2014-03-31 | 2014-03-27 | 0.590 | 11,596,854 | -495,851 | 1.73% | 6,842,144 |
| 2014-03-28 | 2014-03-26 | 0.610 | 12,092,705 | -52,298 | 1.80% | 7,380,720 |
| 2014-03-25 | 2014-03-21 | 0.427 | 12,145,003 | +5,898 | 1.81% | 5,188,848 |
| 2014-03-21 | 2014-03-19 | 0.427 | 12,139,105 | -196,610 | 1.81% | 5,186,328 |
| 2014-03-17 | 2014-03-13 | 0.437 | 12,335,715 | -196,610 | 1.84% | 5,395,812 |
| 2014-03-13 | 2014-03-11 | 0.458 | 12,532,325 | -924,068 | 1.86% | 5,736,780 |
| 2014-03-12 | 2014-03-10 | 0.483 | 13,456,393 | +230,034 | 2.00% | 6,501,990 |
| 2014-03-11 | 2014-03-07 | 0.458 | 13,226,359 | +235,932 | 1.97% | 6,054,480 |
| 2014-03-07 | 2014-03-05 | 0.493 | 12,990,427 | +196,610 | 1.93% | 6,408,984 |
| 2014-03-05 | 2014-03-03 | 0.498 | 12,793,817 | -336,597 | 1.90% | 6,377,056 |
| 2014-03-04 | 2014-02-28 | 0.524 | 13,130,414 | +1,362,116 | 1.95% | 6,878,752 |
| 2014-03-03 | 2014-02-27 | 0.498 | 11,768,298 | +45,220 | 1.75% | 5,865,888 |
| 2014-02-26 | 2014-02-24 | 0.504 | 11,723,078 | -203,688 | 1.74% | 5,902,974 |
| 2014-02-25 | 2014-02-21 | 0.483 | 11,926,766 | -609,492 | 1.77% | 5,762,890 |
| 2014-02-24 | 2014-02-20 | 0.493 | 12,536,258 | -58,983 | 1.87% | 6,184,914 |
| 2014-02-21 | 2014-02-19 | 0.407 | 12,595,241 | -98,305 | 1.87% | 5,124,960 |
| 2014-02-20 | 2014-02-18 | 0.412 | 12,693,546 | +3,932 | 1.89% | 5,229,522 |
| 2014-02-19 | 2014-02-17 | 0.422 | 12,689,614 | +11,797 | 1.89% | 5,356,986 |
| 2014-02-05 | 2014-01-30 | 0.407 | 12,677,817 | +121,898 | 1.89% | 5,158,560 |
| 2014-02-04 | 2014-01-28 | 0.417 | 12,555,919 | +15,729 | 1.87% | 5,236,684 |
| 2014-01-28 | 2014-01-24 | 0.427 | 12,540,190 | +287,051 | 1.87% | 5,357,688 |
| 2014-01-23 | 2014-01-21 | 0.442 | 12,253,139 | +294,915 | 1.82% | 5,422,014 |
| 2014-01-21 | 2014-01-17 | 0.432 | 11,958,224 | +6,292 | 1.78% | 5,169,870 |
| 2014-01-17 | 2014-01-15 | 0.458 | 11,951,932 | +19,661 | 1.78% | 5,471,100 |
| 2014-01-15 | 2014-01-13 | 0.458 | 11,932,271 | +39,322 | 1.78% | 5,462,100 |
| 2014-01-10 | 2014-01-08 | 0.453 | 11,892,949 | -14,943 | 1.77% | 5,383,610 |
| 2014-01-02 | 2013-12-27 | 0.437 | 11,907,892 | +176,950 | 1.77% | 5,208,676 |
| 2013-12-17 | 2013-12-13 | 0.463 | 11,730,942 | +19,661 | 1.75% | 5,429,606 |
| 2013-12-11 | 2013-12-09 | 0.488 | 11,711,281 | -3,146 | 1.74% | 5,718,336 |
| 2013-12-06 | 2013-12-04 | 0.483 | 11,714,427 | +19,661 | 1.74% | 5,660,290 |
| 2013-11-22 | 2013-11-20 | 0.483 | 11,694,766 | +786 | 1.74% | 5,650,790 |
| 2013-11-11 | 2013-11-07 | 0.504 | 11,693,980 | +23,594 | 1.74% | 5,888,322 |
| 2013-11-06 | 2013-11-04 | 0.504 | 11,670,386 | -235,933 | 1.74% | 5,876,442 |
| 2013-11-04 | 2013-10-31 | 0.534 | 11,906,319 | +39,322 | 1.77% | 6,358,590 |
| 2013-10-31 | 2013-10-29 | 0.524 | 11,866,997 | -9,830 | 1.77% | 6,216,874 |
| 2013-10-29 | 2013-10-25 | 0.514 | 11,876,827 | -196,610 | 1.77% | 6,101,208 |
| 2013-10-10 | 2013-10-08 | 0.463 | 12,073,437 | -102,238 | 1.80% | 5,588,128 |
| 2013-09-09 | 2013-09-05 | 0.524 | 12,175,675 | -31,457 | 1.81% | 6,378,584 |
| 2013-09-05 | 2013-09-03 | 0.509 | 12,207,132 | +255,593 | 1.82% | 6,208,800 |
| 2013-09-04 | 2013-09-02 | 0.509 | 11,951,539 | +172,624 | 1.78% | 6,078,800 |
| 2013-08-19 | 2013-08-15 | 0.463 | 11,778,915 | +3,146 | 1.75% | 5,451,810 |
| 2013-08-09 | 2013-08-07 | 0.442 | 11,775,769 | -41,682 | 1.75% | 5,210,778 |
| 2013-08-07 | 2013-08-05 | 0.458 | 11,817,451 | -786 | 1.76% | 5,409,540 |
| 2013-08-06 | 2013-08-02 | 0.422 | 11,818,237 | +79,430 | 1.76% | 4,989,130 |
| 2013-08-05 | 2013-08-01 | 0.402 | 11,738,807 | +23,593 | 1.75% | 4,716,774 |
| 2013-06-24 | 2013-06-20 | 0.402 | 11,715,214 | -486,806 | 1.88% | 4,707,294 |
| 2013-06-21 | 2013-06-19 | 0.412 | 12,202,020 | +14,942 | 1.96% | 5,027,022 |
| 2013-06-20 | 2013-06-18 | 0.448 | 12,187,078 | +1,201,288 | 1.96% | 5,454,768 |
| 2013-06-05 | 2013-06-03 | 0.427 | 10,985,790 | +290,983 | 1.76% | 4,693,584 |
| 2013-05-22 | 2013-05-20 | 0.427 | 10,694,807 | +58,983 | 1.72% | 4,569,264 |
| 2013-05-21 | 2013-05-16 | 0.387 | 10,635,824 | -117,966 | 1.71% | 4,111,296 |
| 2013-04-24 | 2013-04-22 | 0.397 | 10,753,790 | -552,474 | 1.73% | 4,266,288 |
| 2013-04-22 | 2013-04-18 | 0.417 | 11,306,264 | +786,440 | 1.82% | 4,715,492 |
| 2013-04-18 | 2013-04-16 | 0.417 | 10,519,824 | +16,122 | 1.69% | 4,387,492 |
| 2013-04-17 | 2013-04-15 | 0.422 | 10,503,702 | +7,471 | 1.69% | 4,434,192 |
| 2013-03-11 | 2013-03-07 | 0.534 | 10,496,231 | -117,179 | 1.69% | 5,605,530 |
| 2013-03-08 | 2013-03-06 | 0.524 | 10,613,410 | -787 | 1.71% | 5,560,146 |
| 2013-02-21 | 2013-02-19 | 0.539 | 10,614,197 | -599,661 | 1.71% | 5,722,516 |
| 2013-02-20 | 2013-02-18 | 0.519 | 11,213,858 | -1,376,271 | 1.80% | 5,817,672 |
| 2013-02-15 | 2013-02-08 | 0.585 | 12,590,129 | +98,305 | 2.02% | 7,364,140 |
| 2013-02-14 | 2013-02-07 | 0.580 | 12,491,824 | -98,305 | 2.01% | 7,243,104 |
| 2013-02-08 | 2013-02-06 | 0.554 | 12,590,129 | -39,322 | 2.02% | 6,979,924 |
| 2013-02-07 | 2013-02-05 | 0.554 | 12,629,451 | -176,949 | 2.03% | 7,001,724 |
| 2013-02-06 | 2013-02-04 | 0.559 | 12,806,400 | -157,288 | 2.06% | 7,164,960 |
| 2013-02-01 | 2013-01-30 | 0.605 | 12,963,688 | +147,457 | 2.08% | 7,846,384 |
| 2013-01-28 | 2013-01-24 | 0.575 | 12,816,231 | -49,152 | 2.06% | 7,366,018 |
| 2013-01-24 | 2013-01-22 | 0.590 | 12,865,383 | -294,915 | 2.07% | 7,590,576 |
| 2013-01-23 | 2013-01-21 | 0.610 | 13,160,298 | -13,763 | 2.11% | 8,032,320 |
| 2013-01-18 | 2013-01-16 | 0.570 | 13,174,061 | +495,458 | 2.12% | 7,504,672 |
| 2013-01-17 | 2013-01-15 | 0.600 | 12,678,603 | -298,848 | 2.04% | 7,609,348 |
| 2013-01-16 | 2013-01-14 | 0.610 | 12,977,451 | -77,071 | 2.08% | 7,920,720 |
| 2013-01-15 | 2013-01-11 | 0.636 | 13,054,522 | +470,291 | 2.10% | 8,299,750 |
| 2013-01-14 | 2013-01-10 | 0.595 | 12,584,231 | -58,983 | 2.02% | 7,488,702 |
| 2013-01-11 | 2013-01-09 | 0.585 | 12,643,214 | +806,102 | 2.03% | 7,395,190 |
| 2013-01-10 | 2013-01-08 | 0.549 | 11,837,112 | +14,156 | 1.90% | 6,502,248 |
| 2013-01-09 | 2013-01-07 | 0.529 | 11,822,956 | +157,288 | 1.90% | 6,253,936 |
| 2013-01-04 | 2013-01-02 | 0.524 | 11,665,668 | +64,882 | 1.87% | 6,111,402 |
| 2013-01-03 | 2012-12-31 | 0.514 | 11,600,786 | +58,196 | 1.86% | 5,959,404 |
| 2013-01-02 | 2012-12-27 | 0.519 | 11,542,590 | +367,661 | 1.85% | 5,988,216 |
| 2012-12-21 | 2012-12-19 | 0.524 | 11,174,929 | -163,186 | 1.80% | 5,854,314 |
| 2012-12-18 | 2012-12-14 | 0.534 | 11,338,115 | -58,983 | 1.82% | 6,055,140 |
| 2012-12-17 | 2012-12-13 | 0.544 | 11,397,098 | -776,610 | 1.83% | 6,202,576 |
| 2012-12-14 | 2012-12-12 | 0.544 | 12,173,708 | -471,865 | 1.96% | 6,625,226 |
| 2012-12-11 | 2012-12-07 | 0.549 | 12,645,573 | +393 | 2.03% | 6,946,344 |
| 2012-12-10 | 2012-12-06 | 0.534 | 12,645,180 | -45,220 | 2.03% | 6,753,180 |
| 2012-12-05 | 2012-12-03 | 0.549 | 12,690,400 | -159,254 | 2.04% | 6,970,968 |
| 2012-12-04 | 2012-11-30 | 0.610 | 12,849,654 | -550,509 | 2.06% | 7,842,720 |
| 2012-12-03 | 2012-11-29 | 0.539 | 13,400,163 | -27,525 | 2.15% | 7,224,536 |
| 2012-11-29 | 2012-11-27 | 0.610 | 13,427,688 | -129,763 | 2.16% | 8,195,520 |
| 2012-11-26 | 2012-11-22 | 0.600 | 13,557,451 | +140,773 | 2.18% | 8,136,808 |
| 2012-11-23 | 2012-11-21 | 0.585 | 13,416,678 | -19,661 | 2.16% | 7,847,600 |
| 2012-11-21 | 2012-11-19 | 0.585 | 13,436,339 | +18,088 | 2.16% | 7,859,100 |
| 2012-11-20 | 2012-11-16 | 0.549 | 13,418,251 | -196,610 | 2.16% | 7,370,784 |
| 2012-11-15 | 2012-11-13 | 0.565 | 13,614,861 | +98,305 | 2.19% | 7,686,528 |
| 2012-11-14 | 2012-11-12 | 0.559 | 13,516,556 | -82,576 | 2.17% | 7,562,280 |
| 2012-11-09 | 2012-11-07 | 0.559 | 13,599,132 | +82,576 | 2.18% | 7,608,480 |
| 2012-11-06 | 2012-11-02 | 0.534 | 13,516,556 | +163,187 | 2.17% | 7,218,540 |
| 2012-11-02 | 2012-10-31 | 0.504 | 13,353,369 | -64,882 | 2.15% | 6,723,882 |
| 2012-10-31 | 2012-10-29 | 0.509 | 13,418,251 | +577,641 | 2.16% | 6,824,800 |
| 2012-10-29 | 2012-10-25 | 0.554 | 12,840,610 | -153,356 | 2.06% | 7,118,790 |
| 2012-10-19 | 2012-10-17 | 0.529 | 12,993,966 | +9,437 | 2.09% | 6,873,360 |
| 2012-10-18 | 2012-10-16 | 0.544 | 12,984,529 | +204,475 | 2.09% | 7,066,494 |
| 2012-10-11 | 2012-10-09 | 0.534 | 12,780,054 | -58,197 | 2.05% | 6,825,210 |
| 2012-10-10 | 2012-10-08 | 0.509 | 12,838,251 | -393 | 2.06% | 6,529,800 |
| 2012-10-04 | 2012-09-28 | 0.554 | 12,838,644 | -31,458 | 2.06% | 7,117,700 |
| 2012-10-03 | 2012-09-27 | 0.554 | 12,870,102 | +88,475 | 2.07% | 7,135,140 |
| 2012-09-28 | 2012-09-26 | 0.534 | 12,781,627 | +41,288 | 2.05% | 6,826,050 |
| 2012-09-13 | 2012-09-11 | 0.463 | 12,740,339 | -7,864,407 | 2.05% | 5,896,800 |
| 2012-09-10 | 2012-09-06 | 0.504 | 20,604,746 | +125,831 | 3.31% | 10,375,200 |
| 2012-09-07 | 2012-09-05 | 0.473 | 20,478,915 | +522,590 | 3.29% | 9,686,880 |
| 2012-09-06 | 2012-09-04 | 0.504 | 19,956,325 | +98,698 | 3.21% | 10,048,698 |
| 2012-09-05 | 2012-09-03 | 0.453 | 19,857,627 | +58,983 | 3.19% | 8,989,000 |
| 2012-08-29 | 2012-08-27 | 0.463 | 19,798,644 | +51,119 | 3.18% | 9,163,700 |
| 2012-08-27 | 2012-08-23 | 0.448 | 19,747,525 | +47,186 | 3.17% | 8,838,720 |
| 2012-08-24 | 2012-08-22 | 0.432 | 19,700,339 | -491,525 | 3.16% | 8,517,000 |
| 2012-08-23 | 2012-08-21 | 0.458 | 20,191,864 | +96,732 | 3.24% | 9,243,000 |
| 2012-08-21 | 2012-08-17 | 0.448 | 20,095,132 | +393,220 | 3.23% | 8,994,304 |
| 2012-08-17 | 2012-08-15 | 0.437 | 19,701,912 | -379,851 | 3.17% | 8,617,888 |
| 2012-08-03 | 2012-08-01 | 0.483 | 20,081,763 | +211,946 | 3.23% | 9,703,300 |
| 2012-08-02 | 2012-07-31 | 0.498 | 19,869,817 | +39,322 | 3.19% | 9,904,076 |
| 2012-07-30 | 2012-07-26 | 0.509 | 19,830,495 | -290,590 | 3.19% | 10,086,200 |
| 2012-07-26 | 2012-07-24 | 0.514 | 20,121,085 | -3,932 | 3.23% | 10,336,340 |
| 2012-07-24 | 2012-07-20 | 0.504 | 20,125,017 | -98,305 | 3.23% | 10,133,640 |
| 2012-07-23 | 2012-07-19 | 0.483 | 20,223,322 | -40,895 | 3.25% | 9,771,700 |
| 2012-07-20 | 2012-07-18 | 0.473 | 20,264,217 | -550,508 | 3.26% | 9,585,324 |
| 2012-07-19 | 2012-07-17 | 0.483 | 20,814,725 | -196,611 | 3.34% | 10,057,460 |
| 2012-07-18 | 2012-07-16 | 0.493 | 21,011,336 | +178,522 | 3.38% | 10,366,196 |
| 2012-07-17 | 2012-07-13 | 0.498 | 20,832,814 | -173,017 | 3.35% | 10,384,080 |
| 2012-07-16 | 2012-07-12 | 0.534 | 21,005,831 | -19,661 | 3.37% | 11,218,200 |
| 2012-07-11 | 2012-07-09 | 0.498 | 21,025,492 | -267,389 | 3.38% | 10,480,120 |
| 2012-07-10 | 2012-07-06 | 0.468 | 21,292,881 | -581,966 | 3.42% | 9,963,600 |
| 2012-07-05 | 2012-07-03 | 0.392 | 21,874,847 | +3,932 | 3.51% | 8,567,020 |
| 2012-07-04 | 2012-06-29 | 0.442 | 21,870,915 | +153,356 | 3.51% | 9,677,880 |
| 2012-06-27 | 2012-06-25 | 0.432 | 21,717,559 | -2,360 | 3.49% | 9,389,100 |
| 2012-06-26 | 2012-06-22 | 0.473 | 21,719,919 | -154,928 | 3.49% | 10,273,896 |
| 2012-06-22 | 2012-06-20 | 0.437 | 21,874,847 | +3,932 | 3.51% | 9,568,360 |
| 2012-06-13 | 2012-06-11 | 0.468 | 21,870,915 | -39,322 | 3.51% | 10,234,080 |
| 2012-06-12 | 2012-06-08 | 0.463 | 21,910,237 | -11,797 | 3.52% | 10,141,040 |
| 2012-06-11 | 2012-06-07 | 0.463 | 21,922,034 | -35,390 | 3.52% | 10,146,500 |
| 2012-06-08 | 2012-06-06 | 0.468 | 21,957,424 | -11,796 | 3.53% | 10,274,560 |
| 2012-06-06 | 2012-06-04 | 0.463 | 21,969,220 | +96,339 | 3.53% | 10,168,340 |
| 2012-06-01 | 2012-05-30 | 0.478 | 21,872,881 | +122,684 | 3.51% | 10,457,500 |
| 2012-05-31 | 2012-05-29 | 0.504 | 21,750,197 | -29,491 | 3.49% | 10,951,974 |
| 2012-05-30 | 2012-05-28 | 0.514 | 21,779,688 | +496,637 | 3.50% | 11,188,376 |
| 2012-05-29 | 2012-05-25 | 0.509 | 21,283,051 | +1,966 | 3.42% | 10,825,000 |
| 2012-05-25 | 2012-05-23 | 0.493 | 21,281,085 | -589,830 | 3.42% | 10,499,280 |
| 2012-05-23 | 2012-05-21 | 0.463 | 21,870,915 | +78,644 | 3.51% | 10,122,840 |
| 2012-05-21 | 2012-05-17 | 0.448 | 21,792,271 | -196,610 | 3.50% | 9,753,920 |
| 2012-05-17 | 2012-05-15 | 0.442 | 21,988,881 | -983,051 | 3.53% | 9,730,080 |
| 2012-05-15 | 2012-05-11 | 0.448 | 22,971,932 | -393,221 | 3.69% | 10,281,920 |
| 2012-05-10 | 2012-05-08 | 0.463 | 23,365,153 | +25,560 | 3.75% | 10,814,440 |
| 2012-05-09 | 2012-05-07 | 0.544 | 23,339,593 | -418,780 | 3.75% | 12,701,970 |
| 2012-05-07 | 2012-05-03 | 0.610 | 23,758,373 | -39,322 | 3.82% | 14,500,800 |
| 2012-04-26 | 2012-04-24 | 0.565 | 23,797,695 | +136,841 | 3.82% | 13,435,440 |
| 2012-04-24 | 2012-04-20 | 0.600 | 23,660,854 | +393 | 3.80% | 14,200,592 |
| 2012-04-17 | 2012-04-13 | 0.626 | 23,660,461 | +39,322 | 3.80% | 14,802,066 |
| 2012-04-13 | 2012-04-11 | 0.565 | 23,621,139 | +117,966 | 3.79% | 13,335,762 |
| 2012-04-10 | 2012-04-03 | 0.702 | 23,503,173 | +39,322 | 3.78% | 16,496,796 |
| 2012-03-27 | 2012-03-23 | 0.676 | 23,463,851 | -197,790 | 3.77% | 15,872,486 |
| 2012-03-26 | 2012-03-22 | 0.692 | 23,661,641 | -66,847 | 3.80% | 16,367,328 |
| 2012-03-22 | 2012-03-20 | 0.712 | 23,728,488 | +19,661 | 3.81% | 16,896,320 |
| 2012-03-21 | 2012-03-19 | 0.697 | 23,708,827 | +314,969 | 3.81% | 16,520,556 |
| 2012-03-20 | 2012-03-16 | 0.712 | 23,393,858 | +98,305 | 3.76% | 16,658,040 |
| 2012-03-19 | 2012-03-15 | 0.687 | 23,295,553 | +204,475 | 3.74% | 15,995,610 |
| 2012-03-15 | 2012-03-13 | 0.717 | 23,091,078 | +27,132 | 3.71% | 16,559,886 |
| 2012-03-14 | 2012-03-12 | 0.712 | 23,063,946 | +3,932 | 3.71% | 16,423,120 |
| 2012-03-13 | 2012-03-09 | 0.712 | 23,060,014 | -204,474 | 3.70% | 16,420,320 |
| 2012-03-09 | 2012-03-07 | 0.727 | 23,264,488 | +204,474 | 3.74% | 16,920,904 |
| 2012-03-07 | 2012-03-05 | 0.753 | 23,060,014 | -19,267 | 3.70% | 17,358,624 |
| 2012-02-29 | 2012-02-27 | 0.717 | 23,079,281 | -95,160 | 3.71% | 16,551,426 |
| 2012-02-28 | 2012-02-24 | 0.712 | 23,174,441 | +450,238 | 3.72% | 16,501,800 |
| 2012-02-27 | 2012-02-23 | 0.707 | 22,724,203 | +278,400 | 3.65% | 16,065,620 |
| 2012-02-23 | 2012-02-21 | 0.722 | 22,445,803 | -50,333 | 3.61% | 16,211,288 |
| 2012-02-22 | 2012-02-20 | 0.727 | 22,496,136 | +196,611 | 3.61% | 16,362,060 |
| 2012-02-16 | 2012-02-14 | 0.753 | 22,299,525 | -196,611 | 3.69% | 16,786,160 |
| 2012-02-15 | 2012-02-13 | 0.773 | 22,496,136 | +98,305 | 3.72% | 17,391,840 |
| 2012-02-13 | 2012-02-09 | 0.712 | 22,397,831 | -98,305 | 3.71% | 15,948,800 |
| 2012-02-09 | 2012-02-07 | 0.743 | 22,496,136 | +176,950 | 3.72% | 16,705,320 |
| 2012-02-08 | 2012-02-06 | 0.727 | 22,319,186 | -176,950 | 3.69% | 16,233,360 |
| 2011-12-21 | 2011-12-19 | 0.890 | 22,496,136 | -37,356 | 3.72% | 20,023,500 |
| 2011-12-20 | 2011-12-16 | 0.870 | 22,533,492 | +338,170 | 3.73% | 19,598,310 |
| 2011-12-19 | 2011-12-15 | 0.900 | 22,195,322 | +42,075 | 3.67% | 19,981,530 |
| 2011-12-16 | 2011-12-14 | 0.926 | 22,153,247 | +393 | 3.67% | 20,507,032 |
| 2011-12-15 | 2011-12-13 | 0.854 | 22,152,854 | -9,044 | 3.67% | 18,929,232 |
| 2011-12-14 | 2011-12-12 | 0.712 | 22,161,898 | +196,610 | 3.67% | 15,780,800 |
| 2011-12-13 | 2011-12-09 | 0.712 | 21,965,288 | +20,054 | 3.63% | 15,640,800 |
| 2011-12-02 | 2011-11-30 | 0.758 | 21,945,234 | +56,624 | 3.63% | 16,631,082 |
| 2011-11-30 | 2011-11-28 | 0.788 | 21,888,610 | +9,830 | 3.62% | 17,256,150 |
| 2011-11-25 | 2011-11-23 | 0.910 | 21,878,780 | -11,796 | 3.62% | 19,919,120 |
| 2011-11-22 | 2011-11-18 | 0.804 | 21,890,576 | +786 | 3.62% | 17,591,720 |
| 2011-11-18 | 2011-11-16 | 0.753 | 21,889,790 | +77,465 | 3.62% | 16,477,728 |
| 2011-11-17 | 2011-11-15 | 0.824 | 21,812,325 | -39,322 | 3.61% | 17,972,604 |
| 2011-11-11 | 2011-11-09 | 0.834 | 21,851,647 | +39,322 | 3.62% | 18,227,288 |
| 2011-10-13 | 2011-10-11 | 0.804 | 21,812,325 | +3,932 | 3.61% | 17,528,836 |
| 2011-10-04 | 2011-09-30 | 0.727 | 21,808,393 | +49,152 | 3.61% | 15,861,846 |
| 2011-10-03 | 2011-09-28 | 0.814 | 21,759,241 | +147,458 | 3.60% | 17,707,520 |
| 2011-09-28 | 2011-09-26 | 0.814 | 21,611,783 | +19,661 | 3.58% | 17,587,520 |
| 2011-09-26 | 2011-09-22 | 0.793 | 21,592,122 | +471,864 | 3.57% | 17,132,232 |
| 2011-09-23 | 2011-09-21 | 0.885 | 21,120,258 | +294,916 | 3.49% | 18,691,428 |
| 2011-09-12 | 2011-09-08 | 1.017 | 20,825,342 | +186,386 | 3.45% | 21,184,400 |
| 2011-09-09 | 2011-09-07 | 0.982 | 20,638,956 | +934,292 | 3.41% | 20,259,982 |
| 2011-09-08 | 2011-09-06 | 1.017 | 19,704,664 | +58,983 | 3.26% | 20,044,400 |
| 2011-09-07 | 2011-09-05 | 1.012 | 19,645,681 | +98,305 | 3.25% | 19,884,478 |
| 2011-09-05 | 2011-09-01 | 1.068 | 19,547,376 | -619,322 | 3.23% | 20,878,620 |
| 2011-09-02 | 2011-08-31 | 1.088 | 20,166,698 | -98,305 | 3.34% | 21,950,408 |
| 2011-09-01 | 2011-08-30 | 1.063 | 20,265,003 | +119,539 | 3.35% | 21,542,048 |
| 2011-08-31 | 2011-08-29 | 1.088 | 20,145,464 | +195,037 | 3.33% | 21,927,296 |
| 2011-08-30 | 2011-08-26 | 1.038 | 19,950,427 | -112,068 | 3.30% | 20,700,288 |
| 2011-08-22 | 2011-08-18 | 1.211 | 20,062,495 | -149,424 | 3.32% | 24,285,996 |
| 2011-08-19 | 2011-08-17 | 1.211 | 20,211,919 | -47,186 | 3.34% | 24,466,876 |
| 2011-08-17 | 2011-08-15 | 1.180 | 20,259,105 | -98,305 | 3.35% | 23,905,744 |
| 2011-08-16 | 2011-08-12 | 1.170 | 20,357,410 | -98,305 | 3.37% | 23,814,660 |
| 2011-08-15 | 2011-08-11 | 1.185 | 20,455,715 | -26,739 | 3.38% | 24,241,786 |
| 2011-08-12 | 2011-08-10 | 1.211 | 20,482,454 | +67,240 | 3.39% | 24,794,364 |
| 2011-08-11 | 2011-08-09 | 1.170 | 20,415,214 | +472,651 | 3.38% | 23,882,281 |
| 2011-08-10 | 2011-08-08 | 1.200 | 19,942,563 | +1,228,421 | 3.30% | 23,937,952 |
| 2011-08-09 | 2011-08-05 | 1.261 | 18,714,142 | +814,359 | 3.10% | 23,605,632 |
| 2011-08-05 | 2011-08-03 | 1.241 | 17,899,783 | +7,864,407 | 2.96% | 22,214,248 |
| 2011-08-04 | 2011-08-02 | 1.297 | 10,035,376 | -39,322 | 1.66% | 13,015,710 |
| 2011-08-02 | 2011-07-29 | 1.266 | 10,074,698 | +59,376 | 1.67% | 12,759,258 |
| 2011-07-29 | 2011-07-27 | 1.297 | 10,015,322 | -157,681 | 1.66% | 12,989,700 |
| 2011-07-25 | 2011-07-21 | 1.261 | 10,173,003 | -235,933 | 1.68% | 12,832,016 |
| 2011-07-22 | 2011-07-20 | 1.272 | 10,408,936 | +235,933 | 1.72% | 13,235,501 |
| 2011-07-21 | 2011-07-19 | 1.272 | 10,173,003 | +196,610 | 1.68% | 12,935,500 |
| 2011-07-20 | 2011-07-18 | 1.297 | 9,976,393 | +186,386 | 1.65% | 12,939,210 |
| 2011-07-19 | 2011-07-15 | 1.246 | 9,790,007 | +5,112 | 1.62% | 12,199,530 |
| 2011-07-18 | 2011-07-14 | 1.322 | 9,784,895 | +44,434 | 1.62% | 12,939,680 |
| 2011-07-15 | 2011-07-13 | 1.297 | 9,740,461 | -335,417 | 1.61% | 12,633,210 |
| 2011-07-13 | 2011-07-11 | 1.373 | 10,075,878 | -393,220 | 1.75% | 13,836,960 |
| 2011-07-12 | 2011-07-08 | 1.399 | 10,469,098 | -589,831 | 1.82% | 14,643,200 |
| 2011-07-11 | 2011-07-07 | 1.424 | 11,058,929 | -1,179 | 1.92% | 15,749,440 |
| 2011-07-08 | 2011-07-06 | 1.450 | 11,060,108 | -1,180 | 1.92% | 16,032,389 |
| 2011-07-07 | 2011-07-05 | 1.450 | 11,061,288 | -117,966 | 1.92% | 16,034,100 |
| 2011-07-06 | 2011-07-04 | 1.450 | 11,179,254 | -78,644 | 1.94% | 16,205,100 |
| 2011-07-05 | 2011-06-30 | 1.450 | 11,257,898 | -491,526 | 1.96% | 16,319,100 |
| 2011-07-04 | 2011-06-29 | 1.500 | 11,749,424 | +466,753 | 2.04% | 17,629,200 |
| 2011-06-24 | 2011-06-22 | 1.272 | 11,282,671 | -983,051 | 1.96% | 14,346,500 |
| 2011-06-22 | 2011-06-20 | 1.322 | 12,265,722 | -963,390 | 2.13% | 16,220,360 |
| 2011-06-21 | 2011-06-17 | 1.424 | 13,229,112 | -589,830 | 2.30% | 18,840,080 |
| 2011-06-20 | 2011-06-16 | 1.475 | 13,818,942 | +171,837 | 2.40% | 20,382,939 |
| 2011-06-17 | 2011-06-15 | 1.475 | 13,647,105 | -632,298 | 2.37% | 20,129,480 |
| 2011-06-13 | 2011-06-09 | 1.526 | 14,279,403 | +1,204,434 | 2.48% | 21,788,399 |
| 2011-06-02 | 2011-05-31 | 1.602 | 13,074,969 | +786 | 2.27% | 20,948,129 |
| 2011-06-01 | 2011-05-30 | 1.602 | 13,074,183 | -1,180 | 2.27% | 20,946,870 |
| 2011-05-31 | 2011-05-27 | 1.602 | 13,075,363 | -332,271 | 2.27% | 20,948,760 |
| 2011-05-30 | 2011-05-26 | 1.602 | 13,407,634 | +589,831 | 2.33% | 21,481,110 |
| 2011-05-27 | 2011-05-25 | 1.602 | 12,817,803 | +294,915 | 2.23% | 20,536,109 |
| 2011-05-26 | 2011-05-24 | 1.602 | 12,522,888 | +294,915 | 2.18% | 20,063,610 |
| 2011-05-19 | 2011-05-17 | 1.577 | 12,227,973 | -100,271 | 2.15% | 19,280,140 |
| 2011-05-18 | 2011-05-16 | 1.678 | 12,328,244 | +688,136 | 2.17% | 20,692,320 |
| 2011-05-17 | 2011-05-13 | 1.678 | 11,640,108 | +727,064 | 2.05% | 19,537,319 |
| 2011-05-16 | 2011-05-12 | 1.755 | 10,913,044 | -243,797 | 1.92% | 19,149,570 |
| 2011-05-13 | 2011-05-11 | 1.602 | 11,156,841 | -74,712 | 1.97% | 17,874,991 |
| 2011-05-12 | 2011-05-09 | 1.602 | 11,231,553 | +19,661 | 1.98% | 17,994,691 |
| 2011-05-11 | 2011-05-06 | 1.678 | 11,211,892 | +9,831 | 1.98% | 18,818,581 |
| 2011-05-09 | 2011-05-05 | 1.653 | 11,202,061 | -98,305 | 1.98% | 18,517,200 |
| 2011-05-06 | 2011-05-04 | 1.678 | 11,300,366 | -196,610 | 2.00% | 18,967,080 |
| 2011-05-04 | 2011-04-29 | 1.729 | 11,496,976 | -414,061 | 2.04% | 19,881,840 |
| 2011-05-03 | 2011-04-28 | 1.678 | 11,911,037 | -39,322 | 2.14% | 19,992,060 |
| 2011-04-29 | 2011-04-27 | 1.704 | 11,950,359 | -196,610 | 2.15% | 20,361,969 |
| 2011-04-28 | 2011-04-26 | 1.678 | 12,146,969 | -190,319 | 2.18% | 20,388,059 |
| 2011-04-26 | 2011-04-20 | 1.729 | 12,337,288 | -20,448 | 2.22% | 21,335,000 |
| 2011-04-18 | 2011-04-14 | 1.653 | 12,357,736 | +787 | 2.22% | 20,427,551 |
| 2011-04-14 | 2011-04-12 | 1.602 | 12,356,949 | +39,322 | 2.22% | 19,797,750 |
| 2011-04-13 | 2011-04-11 | 1.678 | 12,317,627 | +12,976 | 2.21% | 20,674,500 |
| 2011-04-11 | 2011-04-07 | 1.729 | 12,304,651 | +1,180 | 2.21% | 21,278,560 |
| 2011-04-06 | 2011-04-01 | 1.831 | 12,303,471 | -18,875 | 2.49% | 22,528,080 |
| 2011-04-04 | 2011-03-31 | 1.780 | 12,322,346 | +78,644 | 2.49% | 21,935,900 |
| 2011-03-31 | 2011-03-29 | 1.729 | 12,243,702 | +394 | 2.48% | 21,173,161 |
| 2011-03-30 | 2011-03-28 | 1.678 | 12,243,308 | +165,152 | 2.48% | 20,549,759 |
| 2011-03-29 | 2011-03-25 | 1.806 | 12,078,156 | +130,156 | 2.45% | 21,808,360 |
| 2011-03-28 | 2011-03-24 | 1.780 | 11,948,000 | +257,559 | 2.42% | 21,269,500 |
| 2011-03-25 | 2011-03-23 | 1.831 | 11,690,441 | +17,695 | 2.37% | 21,405,601 |
| 2011-03-24 | 2011-03-22 | 1.755 | 11,672,746 | +244,583 | 2.36% | 20,482,650 |
| 2011-03-23 | 2011-03-21 | 1.755 | 11,428,163 | -39,322 | 2.31% | 20,053,471 |
| 2011-03-22 | 2011-03-18 | 1.729 | 11,467,485 | +58,983 | 2.32% | 19,830,840 |
| 2011-03-21 | 2011-03-17 | 1.704 | 11,408,502 | -99,091 | 2.31% | 19,438,711 |
| 2011-03-18 | 2011-03-16 | 1.780 | 11,507,593 | +58,983 | 2.33% | 20,485,500 |
| 2011-03-17 | 2011-03-15 | 1.678 | 11,448,610 | +200,542 | 2.32% | 19,215,900 |
| 2011-03-16 | 2011-03-14 | 1.704 | 11,248,068 | +20,054 | 2.28% | 19,165,350 |
| 2011-03-15 | 2011-03-11 | 1.806 | 11,228,014 | +49,153 | 2.27% | 20,273,341 |
| 2011-03-11 | 2011-03-09 | 1.831 | 11,178,861 | +393 | 2.26% | 20,468,880 |
| 2011-03-10 | 2011-03-08 | 1.882 | 11,178,468 | +20,054 | 2.26% | 21,036,720 |
| 2011-03-09 | 2011-03-07 | 1.882 | 11,158,414 | +39,716 | 2.26% | 20,998,981 |
| 2011-03-08 | 2011-03-04 | 1.882 | 11,118,698 | -100,271 | 2.25% | 20,924,239 |
| 2011-03-07 | 2011-03-03 | 1.907 | 11,218,969 | +39,322 | 2.27% | 21,398,249 |
| 2011-03-04 | 2011-03-02 | 1.958 | 11,179,647 | +16,515 | 2.26% | 21,891,869 |
| 2011-03-03 | 2011-03-01 | 1.984 | 11,163,132 | +393 | 2.26% | 22,143,420 |
| 2011-03-01 | 2011-02-25 | 1.984 | 11,162,739 | +9,044 | 2.26% | 22,142,640 |
| 2011-02-28 | 2011-02-24 | 1.958 | 11,153,695 | +1,180 | 2.26% | 21,841,050 |
| 2011-02-25 | 2011-02-23 | 2.009 | 11,152,515 | +90,440 | 2.26% | 22,405,979 |
| 2011-02-24 | 2011-02-22 | 1.984 | 11,062,075 | +39,322 | 2.24% | 21,942,961 |
| 2011-02-23 | 2011-02-21 | 2.009 | 11,022,753 | -3,539 | 2.23% | 22,145,281 |
| 2011-02-22 | 2011-02-18 | 2.060 | 11,026,292 | -19,661 | 2.23% | 22,713,211 |
| 2011-02-21 | 2011-02-17 | 2.085 | 11,045,953 | +118,360 | 2.24% | 23,034,621 |
| 2011-02-18 | 2011-02-16 | 1.907 | 10,927,593 | -216,271 | 2.21% | 20,842,500 |
| 2011-02-17 | 2011-02-15 | 1.806 | 11,143,864 | +393 | 2.26% | 20,121,399 |
| 2011-02-15 | 2011-02-11 | 1.755 | 11,143,471 | -21,627 | 2.26% | 19,553,910 |
| 2011-02-14 | 2011-02-10 | 1.755 | 11,165,098 | -131,729 | 2.26% | 19,591,859 |
| 2011-02-11 | 2011-02-09 | 1.806 | 11,296,827 | +226,102 | 2.29% | 20,397,590 |
| 2011-02-10 | 2011-02-08 | 1.856 | 11,070,725 | +29,491 | 2.24% | 20,552,419 |
| 2011-02-09 | 2011-02-07 | 1.856 | 11,041,234 | +37,356 | 2.24% | 20,497,670 |
| 2011-02-08 | 2011-02-02 | 1.882 | 11,003,878 | +2,896,068 | 2.23% | 20,708,160 |
| 2011-02-07 | 2011-01-31 | 1.958 | 8,107,810 | +177,342 | 1.64% | 15,876,630 |
| 2011-01-28 | 2011-01-26 | 2.085 | 7,930,468 | -11,796 | 2.41% | 16,537,760 |
| 2011-01-27 | 2011-01-25 | 2.111 | 7,942,264 | -196,611 | 2.42% | 16,764,339 |
| 2011-01-26 | 2011-01-24 | 2.111 | 8,138,875 | +595,729 | 2.48% | 17,179,341 |
| 2011-01-25 | 2011-01-21 | 2.136 | 7,543,146 | -5,898 | 2.30% | 16,113,721 |
| 2011-01-20 | 2011-01-18 | 2.162 | 7,549,044 | -9,831 | 2.30% | 16,318,300 |
| 2011-01-19 | 2011-01-17 | 2.212 | 7,558,875 | +2,753 | 2.30% | 16,724,011 |
| 2011-01-18 | 2011-01-14 | 2.314 | 7,556,122 | +51,119 | 2.30% | 17,486,560 |
| 2011-01-17 | 2011-01-13 | 2.136 | 7,505,003 | -7,472 | 2.29% | 16,032,239 |
| 2011-01-12 | 2011-01-10 | 2.085 | 7,512,475 | +394 | 2.29% | 15,666,101 |
| 2011-01-11 | 2011-01-07 | 2.060 | 7,512,081 | +9,830 | 2.29% | 15,474,239 |
| 2011-01-07 | 2011-01-05 | 2.085 | 7,502,251 | +393 | 2.28% | 15,644,780 |
| 2011-01-03 | 2010-12-29 | 2.085 | 7,501,858 | -39,322 | 2.28% | 15,643,961 |
| 2010-12-29 | 2010-12-24 | 1.958 | 7,541,180 | +39,322 | 2.30% | 14,767,061 |
| 2010-12-21 | 2010-12-17 | 1.984 | 7,501,858 | +394 | 2.28% | 14,880,841 |
| 2010-12-20 | 2010-12-16 | 2.034 | 7,501,464 | -43,255 | 2.28% | 15,261,599 |
| 2010-12-17 | 2010-12-15 | 2.034 | 7,544,719 | +3,146 | 2.30% | 15,349,601 |
| 2010-12-16 | 2010-12-14 | 2.085 | 7,541,573 | -3,932 | 2.30% | 15,726,780 |
| 2010-12-15 | 2010-12-13 | 2.060 | 7,545,505 | +29,885 | 2.30% | 15,543,090 |
| 2010-12-14 | 2010-12-10 | 2.136 | 7,515,620 | +19,661 | 2.29% | 16,054,919 |
| 2010-12-13 | 2010-12-09 | 2.187 | 7,495,959 | -89,261 | 2.28% | 16,394,179 |
| 2010-12-08 | 2010-12-06 | 2.060 | 7,585,220 | -66,848 | 2.31% | 15,624,899 |
| 2010-12-07 | 2010-12-03 | 2.034 | 7,652,068 | +1,573 | 2.33% | 15,568,000 |
| 2010-12-02 | 2010-11-30 | 2.034 | 7,650,495 | +1,573 | 2.33% | 15,564,800 |
| 2010-11-29 | 2010-11-25 | 2.060 | 7,648,922 | +46,007 | 2.33% | 15,756,120 |
| 2010-11-26 | 2010-11-24 | 1.933 | 7,602,915 | -19,661 | 2.31% | 14,694,600 |
| 2010-11-25 | 2010-11-23 | 1.958 | 7,622,576 | -130,156 | 2.32% | 14,926,449 |
| 2010-11-24 | 2010-11-22 | 2.034 | 7,752,732 | +19,661 | 2.36% | 15,772,800 |
| 2010-11-23 | 2010-11-19 | 2.111 | 7,733,071 | -62,522 | 2.35% | 16,322,780 |
| 2010-11-19 | 2010-11-17 | 2.085 | 7,795,593 | -143,132 | 2.37% | 16,256,500 |
| 2010-11-18 | 2010-11-16 | 2.162 | 7,938,725 | -12,977 | 2.42% | 17,160,649 |
| 2010-11-17 | 2010-11-15 | 2.162 | 7,951,702 | -52,298 | 2.42% | 17,188,701 |
| 2010-11-16 | 2010-11-12 | 2.085 | 8,004,000 | +12,190 | 2.44% | 16,691,100 |
| 2010-11-15 | 2010-11-11 | 2.111 | 7,991,810 | +786 | 2.43% | 16,868,920 |
| 2010-11-12 | 2010-11-10 | 2.111 | 7,991,024 | +787 | 2.43% | 16,867,261 |
| 2010-11-11 | 2010-11-09 | 2.111 | 7,990,237 | +8,651 | 2.43% | 16,865,599 |
| 2010-11-10 | 2010-11-08 | 2.085 | 7,981,586 | +3,932 | 2.63% | 16,644,359 |
| 2010-11-09 | 2010-11-05 | 2.085 | 7,977,654 | +7,864 | 2.89% | 16,636,160 |
| 2010-11-08 | 2010-11-04 | 2.085 | 7,969,790 | +35,390 | 2.89% | 16,619,760 |
| 2010-11-05 | 2010-11-03 | 2.314 | 7,934,400 | -141,559 | 2.88% | 18,361,980 |
| 2010-11-04 | 2010-11-02 | 2.060 | 8,075,959 | -13,763 | 2.93% | 16,635,779 |
| 2010-10-28 | 2010-10-26 | 1.933 | 8,089,722 | +1,966 | 2.93% | 15,635,480 |
| 2010-10-27 | 2010-10-25 | 1.907 | 8,087,756 | -25,559 | 2.93% | 15,426,000 |
| 2010-10-26 | 2010-10-22 | 1.831 | 8,113,315 | -15,729 | 2.94% | 14,855,760 |
| 2010-10-25 | 2010-10-21 | 1.933 | 8,129,044 | +22,413 | 2.95% | 15,711,480 |
| 2010-10-21 | 2010-10-19 | 1.907 | 8,106,631 | +19,662 | 2.94% | 15,462,001 |
| 2010-10-20 | 2010-10-18 | 1.907 | 8,086,969 | +29,491 | 2.93% | 15,424,499 |
| 2010-10-19 | 2010-10-15 | 1.907 | 8,057,478 | +82,576 | 2.92% | 15,368,250 |
| 2010-10-13 | 2010-10-11 | 1.907 | 7,974,902 | +394 | 2.89% | 15,210,751 |
| 2010-10-11 | 2010-10-07 | 2.136 | 7,974,508 | +45,220 | 2.89% | 17,035,199 |
| 2010-10-08 | 2010-10-06 | 2.034 | 7,929,288 | +6,291 | 2.88% | 16,132,000 |
| 2010-10-07 | 2010-10-05 | 1.907 | 7,922,997 | +1,573 | 2.87% | 15,111,751 |
| 2010-10-05 | 2010-09-30 | 2.009 | 7,921,424 | +10,224 | 2.87% | 15,914,551 |
| 2010-09-30 | 2010-09-28 | 2.009 | 7,911,200 | +5,898 | 2.87% | 15,894,010 |
| 2010-09-24 | 2010-09-21 | 2.034 | 7,905,302 | +9,831 | 2.87% | 16,083,201 |
| 2010-09-15 | 2010-09-13 | 2.111 | 7,895,471 | +9,830 | 2.86% | 16,665,570 |
| 2010-09-14 | 2010-09-10 | 2.085 | 7,885,641 | +13,763 | 2.86% | 16,444,281 |
| 2010-09-09 | 2010-09-07 | 2.009 | 7,871,878 | -2,359 | 2.85% | 15,815,010 |
| 2010-08-30 | 2010-08-26 | 2.009 | 7,874,237 | +19,661 | 2.86% | 15,819,749 |
| 2010-08-26 | 2010-08-24 | 2.085 | 7,854,576 | +9,830 | 2.85% | 16,379,499 |
| 2010-08-25 | 2010-08-23 | 2.111 | 7,844,746 | +19,661 | 2.84% | 16,558,501 |
| 2010-08-19 | 2010-08-17 | 2.085 | 7,825,085 | -28,312 | 2.84% | 16,318,001 |
| 2010-08-12 | 2010-08-10 | 2.009 | 7,853,397 | -393,220 | 2.85% | 15,777,881 |
| 2010-08-11 | 2010-08-09 | 2.085 | 8,246,617 | -39,322 | 2.99% | 17,197,040 |
| 2010-08-09 | 2010-08-05 | 2.136 | 8,285,939 | +9,831 | 3.00% | 17,700,480 |
| 2010-08-06 | 2010-08-04 | 2.136 | 8,276,108 | +9,830 | 3.00% | 17,679,479 |
| 2010-08-04 | 2010-08-02 | 2.085 | 8,266,278 | +51,512 | 3.00% | 17,238,040 |
| 2010-08-02 | 2010-07-29 | 1.653 | 8,214,766 | +41,288 | 2.98% | 13,579,150 |
| 2010-07-30 | 2010-07-28 | 1.653 | 8,173,478 | +60,949 | 2.96% | 13,510,900 |
| 2010-07-29 | 2010-07-27 | 1.628 | 8,112,529 | +11,797 | 2.94% | 13,203,840 |
| 2010-07-28 | 2010-07-26 | 1.755 | 8,100,732 | +41,288 | 2.94% | 14,214,690 |
| 2010-07-26 | 2010-07-22 | 1.780 | 8,059,444 | +25,559 | 2.92% | 14,347,200 |
| 2010-07-19 | 2010-07-15 | 1.729 | 8,033,885 | +25,560 | 2.91% | 13,893,080 |
| 2010-07-16 | 2010-07-14 | 1.678 | 8,008,325 | -19,661 | 2.90% | 13,441,559 |
| 2010-07-05 | 2010-06-30 | 1.755 | 8,027,986 | +21,233 | 2.91% | 14,087,039 |
| 2010-06-24 | 2010-06-22 | 1.755 | 8,006,753 | +19,661 | 2.90% | 14,049,781 |
| 2010-06-23 | 2010-06-21 | 1.755 | 7,987,092 | +19,661 | 2.90% | 14,015,281 |
| 2010-06-21 | 2010-06-17 | 1.755 | 7,967,431 | +9,831 | 2.89% | 13,980,781 |
| 2010-06-17 | 2010-06-14 | 1.729 | 7,957,600 | +8,258 | 2.89% | 13,761,160 |
| 2010-06-15 | 2010-06-11 | 1.907 | 7,949,342 | +13,762 | 2.88% | 15,161,999 |
| 2010-06-11 | 2010-06-09 | 1.907 | 7,935,580 | -393 | 2.88% | 15,135,751 |
| 2010-06-10 | 2010-06-08 | 1.806 | 7,935,973 | -393 | 2.88% | 14,329,220 |
| 2010-06-08 | 2010-06-04 | 1.882 | 7,936,366 | +18,481 | 2.88% | 14,935,420 |
| 2010-06-07 | 2010-06-03 | 1.831 | 7,917,885 | +19,661 | 2.87% | 14,497,920 |
| 2010-05-28 | 2010-05-26 | 1.653 | 7,898,224 | +9,831 | 2.86% | 13,055,900 |
| 2010-05-25 | 2010-05-20 | 1.907 | 7,888,393 | +29,491 | 2.86% | 15,045,750 |
| 2010-05-19 | 2010-05-17 | 2.085 | 7,858,902 | +49,153 | 2.85% | 16,388,521 |
| 2010-05-17 | 2010-05-13 | 2.136 | 7,809,749 | +7,471 | 2.83% | 16,683,240 |
| 2010-05-14 | 2010-05-12 | 2.060 | 7,802,278 | +19,661 | 2.83% | 16,072,020 |
| 2010-05-13 | 2010-05-11 | 2.111 | 7,782,617 | +20,841 | 2.82% | 16,427,360 |
| 2010-05-11 | 2010-05-07 | 2.187 | 7,761,776 | +11,796 | 2.81% | 16,975,539 |
| 2010-05-07 | 2010-05-05 | 2.187 | 7,749,980 | +29,492 | 2.81% | 16,949,741 |
| 2010-05-06 | 2010-05-04 | 2.340 | 7,720,488 | -34,210 | 2.80% | 18,063,280 |
| 2010-05-04 | 2010-04-30 | 2.365 | 7,754,698 | +17,301 | 2.81% | 18,340,529 |
| 2010-05-03 | 2010-04-29 | 2.365 | 7,737,397 | +70,387 | 2.81% | 18,299,611 |
| 2010-04-30 | 2010-04-28 | 2.416 | 7,667,010 | +45,613 | 2.78% | 18,523,100 |
| 2010-04-29 | 2010-04-27 | 2.492 | 7,621,397 | +27,919 | 2.76% | 18,994,361 |
| 2010-04-28 | 2010-04-26 | 2.543 | 7,593,478 | +112,068 | 2.75% | 19,311,000 |
| 2010-04-27 | 2010-04-23 | 2.747 | 7,481,410 | +48,759 | 2.71% | 20,548,080 |
| 2010-04-26 | 2010-04-22 | 2.797 | 7,432,651 | +9,831 | 2.70% | 20,792,200 |
| 2010-04-23 | 2010-04-21 | 2.797 | 7,422,820 | -503,716 | 2.69% | 20,764,699 |
| 2010-04-21 | 2010-04-19 | 2.543 | 7,926,536 | -9,830 | 2.88% | 20,158,001 |
| 2010-04-16 | 2010-04-14 | 2.467 | 7,936,366 | +5,898 | 2.88% | 19,577,510 |
| 2010-04-15 | 2010-04-13 | 2.416 | 7,930,468 | -76,678 | 2.88% | 19,159,600 |
| 2010-04-14 | 2010-04-12 | 2.416 | 8,007,146 | +1,966 | 2.91% | 19,344,851 |
| 2010-04-08 | 2010-04-01 | 2.492 | 8,005,180 | +27,526 | 2.91% | 19,950,841 |
| 2010-04-07 | 2010-03-31 | 2.416 | 7,977,654 | +9,830 | 2.90% | 19,273,599 |
| 2010-04-01 | 2010-03-30 | 2.543 | 7,967,824 | +25,560 | 2.89% | 20,263,001 |
| 2010-03-31 | 2010-03-29 | 2.492 | 7,942,264 | -19,661 | 2.88% | 19,794,039 |
| 2010-03-30 | 2010-03-26 | 2.518 | 7,961,925 | -3,146 | 2.89% | 20,045,519 |
| 2010-03-29 | 2010-03-25 | 2.518 | 7,965,071 | +228,068 | 2.89% | 20,053,440 |
| 2010-03-25 | 2010-03-23 | 2.416 | 7,737,003 | -7,865 | 2.81% | 18,692,199 |
| 2010-03-24 | 2010-03-22 | 2.441 | 7,744,868 | +62,915 | 2.81% | 18,908,160 |
| 2010-03-23 | 2010-03-19 | 2.441 | 7,681,953 | +5,899 | 2.79% | 18,754,561 |
| 2010-03-22 | 2010-03-18 | 2.365 | 7,676,054 | +71,959 | 2.79% | 18,154,529 |
| 2010-03-19 | 2010-03-17 | 2.518 | 7,604,095 | +119,932 | 2.76% | 19,144,620 |
| 2010-03-18 | 2010-03-16 | 2.518 | 7,484,163 | +19,661 | 2.72% | 18,842,671 |
| 2010-03-17 | 2010-03-15 | 2.518 | 7,464,502 | +83,756 | 2.71% | 18,793,171 |
| 2010-03-16 | 2010-03-12 | 2.492 | 7,380,746 | +110,888 | 2.68% | 18,394,601 |
| 2010-03-15 | 2010-03-11 | 2.467 | 7,269,858 | +23,594 | 2.64% | 17,933,361 |
| 2010-03-12 | 2010-03-10 | 2.441 | 7,246,264 | +1,966 | 2.63% | 17,690,879 |
| 2010-03-11 | 2010-03-09 | 2.492 | 7,244,298 | +170,657 | 2.63% | 18,054,539 |
| 2010-03-10 | 2010-03-08 | 2.492 | 7,073,641 | +70,387 | 2.57% | 17,629,221 |
| 2010-03-09 | 2010-03-05 | 2.492 | 7,003,254 | +59,769 | 2.54% | 17,453,799 |
| 2010-03-05 | 2010-03-03 | 2.492 | 6,943,485 | +78,644 | 2.52% | 17,304,841 |
| 2010-03-04 | 2010-03-02 | 2.543 | 6,864,841 | +235,933 | 2.49% | 17,458,001 |
| 2010-03-03 | 2010-03-01 | 2.543 | 6,628,908 | +94,372 | 2.41% | 16,857,999 |
| 2010-03-02 | 2010-02-26 | 2.594 | 6,534,536 | +235,933 | 2.37% | 16,950,361 |
| 2010-03-01 | 2010-02-25 | 2.594 | 6,298,603 | +58,983 | 2.29% | 16,338,359 |
| 2010-02-26 | 2010-02-24 | 2.797 | 6,239,620 | +813,573 | 2.27% | 17,454,799 |
| 2010-02-25 | 2010-02-23 | 2.594 | 5,426,047 | +255,986 | 1.97% | 14,074,979 |
| 2010-02-12 | 2010-02-10 | 2.594 | 5,170,061 | +9,830 | 1.88% | 13,410,960 |
| 2010-02-11 | 2010-02-09 | 2.594 | 5,160,231 | +76,678 | 1.87% | 13,385,461 |
| 2010-02-05 | 2010-02-03 | 2.594 | 5,083,553 | -5,898 | 1.85% | 13,186,561 |
| 2010-02-04 | 2010-02-02 | 2.594 | 5,089,451 | +19,661 | 1.85% | 13,201,860 |
| 2010-02-03 | 2010-02-01 | 2.594 | 5,069,790 | -11,796 | 1.84% | 13,150,860 |
| 2010-02-01 | 2010-01-28 | 2.543 | 5,081,586 | -19,661 | 1.85% | 12,922,999 |
| 2010-01-29 | 2010-01-27 | 2.543 | 5,101,247 | +58,983 | 1.85% | 12,972,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 5,042,264 | +58,983 | 1.83% | 13,848,839 |
| 2010-01-27 | 2010-01-25 | 2.848 | 4,983,281 | -344,068 | 1.81% | 14,193,759 |
| 2010-01-26 | 2010-01-22 | 2.747 | 5,327,349 | -82,970 | 1.93% | 14,631,840 |
| 2010-01-25 | 2010-01-21 | 2.797 | 5,410,319 | -402,657 | 1.96% | 15,134,901 |
| 2010-01-22 | 2010-01-20 | 2.645 | 5,812,976 | -90,048 | 2.11% | 15,374,319 |
| 2010-01-21 | 2010-01-19 | 2.441 | 5,903,024 | -75,891 | 2.15% | 14,411,521 |
| 2010-01-20 | 2010-01-18 | 2.289 | 5,978,915 | +7,864 | 2.17% | 13,684,499 |
| 2010-01-19 | 2010-01-15 | 2.263 | 5,971,051 | -26,739 | 2.17% | 13,514,650 |
| 2010-01-18 | 2010-01-14 | 2.162 | 5,997,790 | +38,143 | 2.18% | 12,965,050 |
| 2010-01-14 | 2010-01-12 | 2.187 | 5,959,647 | -191,106 | 2.17% | 13,034,159 |
| 2010-01-13 | 2010-01-11 | 2.340 | 6,150,753 | -46,793 | 2.24% | 14,390,641 |
| 2010-01-08 | 2010-01-06 | 2.085 | 6,197,546 | -58,983 | 2.25% | 12,924,020 |
| 2010-01-07 | 2010-01-05 | 2.085 | 6,256,529 | +228,854 | 2.27% | 13,047,020 |
| 2010-01-06 | 2010-01-04 | 2.034 | 6,027,675 | +85,722 | 2.19% | 12,263,201 |
| 2009-12-29 | 2009-12-24 | 1.933 | 5,941,953 | -39,322 | 2.16% | 11,484,361 |
| 2009-12-23 | 2009-12-21 | 1.882 | 5,981,275 | +196,611 | 2.17% | 11,256,141 |
| 2009-12-21 | 2009-12-17 | 1.907 | 5,784,664 | -1,967 | 2.10% | 11,033,249 |
| 2009-12-09 | 2009-12-07 | 2.009 | 5,786,631 | +11,797 | 2.10% | 11,625,641 |
| 2009-12-08 | 2009-12-04 | 1.984 | 5,774,834 | +137,627 | 2.10% | 11,455,080 |
| 2009-12-07 | 2009-12-03 | 1.958 | 5,637,207 | +39,322 | 2.05% | 11,038,720 |
| 2009-12-04 | 2009-12-02 | 2.034 | 5,597,885 | -27,525 | 2.04% | 11,388,801 |
| 2009-12-03 | 2009-12-01 | 2.085 | 5,625,410 | -164,759 | 2.05% | 11,730,920 |
| 2009-11-25 | 2009-11-23 | 1.933 | 5,790,169 | +88,474 | 2.11% | 11,190,999 |
| 2009-11-24 | 2009-11-20 | 2.009 | 5,701,695 | +98,305 | 2.07% | 11,455,000 |
| 2009-11-23 | 2009-11-19 | 1.958 | 5,603,390 | -9,830 | 2.04% | 10,972,500 |
| 2009-11-20 | 2009-11-18 | 1.984 | 5,613,220 | +9,830 | 2.04% | 11,134,499 |
| 2009-11-19 | 2009-11-17 | 2.034 | 5,603,390 | +15,729 | 2.04% | 11,400,000 |
| 2009-11-18 | 2009-11-16 | 2.009 | 5,587,661 | +102,237 | 2.03% | 11,225,900 |
| 2009-11-16 | 2009-11-12 | 2.009 | 5,485,424 | -22,413 | 1.99% | 11,020,501 |
| 2009-11-13 | 2009-11-11 | 2.034 | 5,507,837 | +513,939 | 2.00% | 11,205,599 |
| 2009-11-10 | 2009-11-06 | 1.907 | 4,993,898 | +117,966 | 2.59% | 9,524,999 |
| 2009-11-06 | 2009-11-04 | 1.755 | 4,875,932 | +31,457 | 2.53% | 8,556,000 |
| 2009-11-05 | 2009-11-03 | 1.806 | 4,844,475 | +25,560 | 2.51% | 8,747,201 |
| 2009-10-29 | 2009-10-27 | 1.984 | 4,818,915 | +23,593 | 2.50% | 9,558,899 |
| 2009-10-28 | 2009-10-23 | 2.085 | 4,795,322 | +11,797 | 2.49% | 9,999,900 |
| 2009-10-16 | 2009-10-14 | 2.034 | 4,783,525 | -27,526 | 2.48% | 9,731,999 |
| 2009-10-14 | 2009-10-12 | 1.882 | 4,811,051 | +48,366 | 2.50% | 9,053,900 |
| 2009-10-12 | 2009-10-08 | 1.958 | 4,762,685 | -7,471 | 2.47% | 9,326,240 |
| 2009-10-09 | 2009-10-07 | 1.984 | 4,770,156 | +16,515 | 2.48% | 9,462,180 |
| 2009-10-07 | 2009-10-05 | 1.984 | 4,753,641 | +27,133 | 2.47% | 9,429,421 |
| 2009-10-06 | 2009-10-02 | 2.085 | 4,726,508 | -19,661 | 2.45% | 9,856,399 |
| 2009-09-28 | 2009-09-24 | 2.111 | 4,746,169 | +1,966 | 2.46% | 10,018,099 |
| 2009-09-24 | 2009-09-22 | 2.162 | 4,744,203 | -8,651 | 2.47% | 10,255,249 |
| 2009-09-23 | 2009-09-21 | 2.136 | 4,752,854 | -8,258 | 2.48% | 10,153,079 |
| 2009-09-14 | 2009-09-10 | 2.060 | 4,761,112 | +9,831 | 2.48% | 9,807,480 |
| 2009-09-11 | 2009-09-09 | 2.162 | 4,751,281 | -394 | 2.48% | 10,270,549 |
| 2009-09-04 | 2009-09-02 | 2.212 | 4,751,675 | +324,407 | 2.48% | 10,513,081 |
| 2009-09-01 | 2009-08-28 | 2.136 | 4,427,268 | +151,390 | 2.31% | 9,457,560 |
| 2009-08-31 | 2009-08-27 | 2.136 | 4,275,878 | -9,830 | 2.23% | 9,134,160 |
| 2009-08-27 | 2009-08-25 | 2.187 | 4,285,708 | +117,966 | 2.23% | 9,373,139 |
| 2009-08-26 | 2009-08-24 | 2.085 | 4,167,742 | +9,830 | 2.17% | 8,691,179 |
| 2009-08-25 | 2009-08-21 | 2.085 | 4,157,912 | +36,570 | 2.17% | 8,670,680 |
| 2009-08-21 | 2009-08-19 | 2.111 | 4,121,342 | +73,139 | 2.15% | 8,699,229 |
| 2009-08-20 | 2009-08-18 | 2.187 | 4,048,203 | +35,389 | 2.11% | 8,853,699 |
| 2009-08-17 | 2009-08-13 | 2.391 | 4,012,814 | +27,133 | 2.66% | 9,592,701 |
| 2009-08-13 | 2009-08-11 | 2.391 | 3,985,681 | -28,312 | 2.65% | 9,527,839 |
| 2009-08-12 | 2009-08-10 | 2.416 | 4,013,993 | +251,661 | 2.67% | 9,697,599 |
| 2009-08-11 | 2009-08-07 | 2.391 | 3,762,332 | +310,644 | 2.50% | 8,993,920 |
| 2009-08-07 | 2009-08-05 | 2.340 | 3,451,688 | -5,898 | 2.29% | 8,075,760 |
| 2009-08-06 | 2009-08-04 | 2.391 | 3,457,586 | -156,502 | 2.30% | 8,265,419 |
| 2009-08-05 | 2009-08-03 | 2.441 | 3,614,088 | -5,112 | 2.40% | 8,823,360 |
| 2009-08-04 | 2009-07-31 | 2.518 | 3,619,200 | -49,153 | 2.40% | 9,111,960 |
| 2009-07-31 | 2009-07-29 | 2.340 | 3,668,353 | +33,424 | 2.44% | 8,582,681 |
| 2009-07-30 | 2009-07-28 | 2.441 | 3,634,929 | +403,051 | 2.41% | 8,874,240 |
| 2009-07-29 | 2009-07-27 | 2.467 | 3,231,878 | +11,010 | 2.15% | 7,972,430 |
| 2009-07-28 | 2009-07-24 | 2.492 | 3,220,868 | +184,027 | 2.14% | 8,027,181 |
| 2009-07-27 | 2009-07-23 | 2.543 | 3,036,841 | +574,495 | 2.02% | 7,723,001 |
| 2009-07-24 | 2009-07-22 | 2.543 | 2,462,346 | -32,637 | 1.63% | 6,262,001 |
| 2009-07-23 | 2009-07-21 | 2.645 | 2,494,983 | +1,229,600 | 1.66% | 6,598,800 |
| 2009-07-22 | 2009-07-20 | 2.238 | 1,265,383 | +6,685 | 0.84% | 2,831,840 |
| 2009-07-20 | 2009-07-16 | 2.289 | 1,258,698 | +23,593 | 0.84% | 2,880,899 |
| 2009-07-17 | 2009-07-15 | 2.391 | 1,235,105 | -28,312 | 0.82% | 2,952,540 |
| 2009-07-16 | 2009-07-14 | 2.212 | 1,263,417 | -41,288 | 0.84% | 2,795,310 |
| 2009-07-15 | 2009-07-13 | 2.187 | 1,304,705 | -16,909 | 0.87% | 2,853,480 |
| 2009-07-13 | 2009-07-09 | 2.263 | 1,321,614 | +2,753 | 0.89% | 2,991,291 |
| 2009-07-10 | 2009-07-08 | 2.212 | 1,318,861 | +7,078 | 0.89% | 2,917,980 |
| 2009-07-08 | 2009-07-06 | 2.340 | 1,311,783 | +149,030 | 0.88% | 3,069,120 |
| 2009-07-07 | 2009-07-03 | 2.238 | 1,162,753 | -22,806 | 0.78% | 2,602,161 |
| 2009-07-06 | 2009-07-02 | 2.238 | 1,185,559 | +21,627 | 0.80% | 2,653,199 |
| 2009-07-03 | 2009-06-30 | 2.238 | 1,163,932 | -41,288 | 0.78% | 2,604,800 |
| 2009-07-02 | 2009-06-29 | 2.365 | 1,205,220 | -69,994 | 0.81% | 2,850,449 |
| 2009-06-30 | 2009-06-26 | 2.085 | 1,275,214 | -19,661 | 0.86% | 2,659,261 |
| 2009-06-29 | 2009-06-25 | 2.085 | 1,294,875 | +23,594 | 0.87% | 2,700,261 |
| 2009-06-26 | 2009-06-24 | 2.034 | 1,271,281 | -31,458 | 0.86% | 2,586,399 |
| 2009-06-25 | 2009-06-23 | 1.958 | 1,302,739 | -9,830 | 0.88% | 2,551,010 |
| 2009-06-24 | 2009-06-22 | 2.034 | 1,312,569 | +168,298 | 0.88% | 2,670,399 |
| 2009-06-23 | 2009-06-19 | 2.034 | 1,144,271 | +29,491 | 0.77% | 2,328,000 |
| 2009-06-22 | 2009-06-18 | 2.085 | 1,114,780 | +50,726 | 0.75% | 2,324,701 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,064,054 | +7,078 | 0.72% | 2,327,159 |
| 2009-06-17 | 2009-06-15 | 2.289 | 1,056,976 | +39,322 | 0.71% | 2,419,199 |
| 2009-06-16 | 2009-06-12 | 2.492 | 1,017,654 | +19,661 | 0.68% | 2,536,239 |
| 2009-06-12 | 2009-06-10 | 2.594 | 997,993 | -1,573 | 0.67% | 2,588,759 |
| 2009-06-11 | 2009-06-09 | 2.518 | 999,566 | +64,881 | 0.67% | 2,516,580 |
| 2009-06-10 | 2009-06-08 | 2.645 | 934,685 | -127,403 | 0.63% | 2,472,081 |
| 2009-06-09 | 2009-06-05 | 2.416 | 1,062,088 | +77,071 | 0.71% | 2,565,950 |
| 2009-06-08 | 2009-06-04 | 2.441 | 985,017 | -9,830 | 0.66% | 2,404,800 |
| 2009-06-05 | 2009-06-03 | 2.441 | 994,847 | -314,577 | 0.67% | 2,428,799 |
| 2009-06-04 | 2009-06-02 | 2.314 | 1,309,424 | +82,970 | 0.88% | 3,030,301 |
| 2009-06-03 | 2009-06-01 | 2.594 | 1,226,454 | -13,763 | 0.83% | 3,181,379 |
| 2009-06-02 | 2009-05-29 | 2.696 | 1,240,217 | +17,302 | 0.83% | 3,343,240 |
| 2009-05-26 | 2009-05-22 | 2.314 | 1,222,915 | +109,708 | 0.82% | 2,830,099 |
| 2009-05-25 | 2009-05-21 | 2.467 | 1,113,207 | +19,661 | 0.75% | 2,746,071 |
| 2009-05-22 | 2009-05-20 | 2.340 | 1,093,546 | +64,882 | 0.74% | 2,558,521 |
| 2009-05-21 | 2009-05-19 | 2.187 | 1,028,664 | +119,539 | 0.69% | 2,249,759 |
| 2009-05-20 | 2009-05-18 | 2.212 | 909,125 | +285,871 | 0.61% | 2,011,439 |
| 2009-05-19 | 2009-05-15 | 1.831 | 623,254 | -408,949 | 0.42% | 1,141,200 |
| 2009-05-18 | 2009-05-14 | 1.882 | 1,032,203 | -42,075 | 0.69% | 1,942,499 |
| 2009-05-15 | 2009-05-13 | 1.806 | 1,074,278 | -37,356 | 0.72% | 1,939,720 |
| 2009-05-11 | 2009-05-07 | 1.500 | 1,111,634 | +17,302 | 0.75% | 1,667,930 |
| 2009-05-04 | 2009-04-29 | 1.450 | 1,094,332 | -78,644 | 0.74% | 1,586,310 |
| 2009-04-29 | 2009-04-27 | 1.475 | 1,172,976 | +29,491 | 0.79% | 1,730,140 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,143,485 | +123,471 | 0.77% | 1,919,280 |
| 2009-04-27 | 2009-04-23 | 1.475 | 1,020,014 | +193,858 | 0.69% | 1,504,521 |
| 2009-04-24 | 2009-04-22 | 1.348 | 826,156 | -39,715 | 0.56% | 1,113,530 |
| 2009-04-23 | 2009-04-21 | 1.231 | 865,871 | -9,831 | 0.58% | 1,065,768 |
| 2009-04-20 | 2009-04-16 | 1.261 | 875,702 | +19,661 | 0.59% | 1,104,592 |
| 2009-04-15 | 2009-04-09 | 1.221 | 856,041 | +17,695 | 0.58% | 1,044,960 |
| 2009-04-08 | 2009-04-06 | 1.251 | 838,346 | -4,718 | 0.56% | 1,048,944 |
| 2009-04-07 | 2009-04-03 | 1.272 | 843,064 | -7,865 | 0.57% | 1,071,999 |
| 2009-04-06 | 2009-04-02 | 1.322 | 850,929 | +74,319 | 0.57% | 1,125,280 |
| 2009-04-02 | 2009-03-31 | 1.160 | 776,610 | +786 | 0.52% | 900,600 |
| 2009-04-01 | 2009-03-30 | 1.165 | 775,824 | -37,356 | 0.52% | 903,634 |
| 2009-03-31 | 2009-03-27 | 1.144 | 813,180 | +15,729 | 0.55% | 930,600 |
| 2009-03-26 | 2009-03-24 | 1.149 | 797,451 | +7,865 | 0.54% | 916,656 |
| 2009-03-25 | 2009-03-23 | 1.119 | 789,586 | -19,661 | 0.53% | 883,520 |
| 2009-03-24 | 2009-03-20 | 1.190 | 809,247 | -145,492 | 0.54% | 963,143 |
| 2009-03-23 | 2009-03-19 | 1.180 | 954,739 | -73,532 | 0.64% | 1,126,592 |
| 2009-03-20 | 2009-03-18 | 1.256 | 1,028,271 | -106,170 | 0.69% | 1,291,810 |
| 2009-03-19 | 2009-03-17 | 1.251 | 1,134,441 | -611,457 | 0.76% | 1,419,420 |
| 2009-03-10 | 2009-03-06 | 1.272 | 1,745,898 | +196,610 | 1.17% | 2,220,000 |
| 2009-03-09 | 2009-03-05 | 1.272 | 1,549,288 | +114,034 | 1.04% | 1,970,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 1,435,254 | +15,729 | 0.97% | 1,825,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 1,419,525 | -5,899 | 0.95% | 1,877,199 |
| 2009-03-04 | 2009-03-02 | 1.475 | 1,425,424 | +7,865 | 0.96% | 2,102,500 |
| 2009-03-02 | 2009-02-26 | 1.226 | 1,417,559 | -25,560 | 0.95% | 1,737,610 |
| 2009-02-27 | 2009-02-25 | 1.399 | 1,443,119 | -74,712 | 0.97% | 2,018,500 |
| 2009-02-26 | 2009-02-24 | 1.068 | 1,517,831 | +123,865 | 1.02% | 1,621,201 |
| 2009-02-25 | 2009-02-23 | 1.180 | 1,393,966 | +5,898 | 0.94% | 1,644,880 |
| 2009-02-24 | 2009-02-20 | 1.322 | 1,388,068 | -5,898 | 0.93% | 1,835,600 |
| 2007-06-26 | 2007-06-22 | 1,393,966 | 1.53% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy