History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 28,248,000 | +0 | 0.31% | 59,603,280 |
| 2025-10-13 | 2025-10-09 | 2.260 | 28,248,000 | +0 | 0.31% | 63,840,480 |
| 2025-10-10 | 2025-10-08 | 2.380 | 28,248,000 | -1,864,000 | 0.31% | 67,230,240 |
| 2025-10-08 | 2025-10-03 | 2.060 | 30,112,000 | +56,000 | 0.33% | 62,030,720 |
| 2025-10-06 | 2025-10-02 | 1.960 | 30,056,000 | +192,000 | 0.33% | 58,909,760 |
| 2025-10-03 | 2025-09-30 | 2.010 | 29,864,000 | +32,000 | 0.33% | 60,026,640 |
| 2025-10-02 | 2025-09-29 | 2.000 | 29,832,000 | +128,000 | 0.33% | 59,664,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 29,704,000 | -152,000 | 0.33% | 58,219,840 |
| 2025-09-29 | 2025-09-25 | 1.950 | 29,856,000 | +152,000 | 0.33% | 58,219,200 |
| 2025-09-26 | 2025-09-24 | 1.990 | 29,704,000 | -264,000 | 0.33% | 59,110,960 |
| 2025-09-25 | 2025-09-23 | 1.990 | 29,968,000 | +392,000 | 0.33% | 59,636,320 |
| 2025-09-24 | 2025-09-22 | 2.020 | 29,576,000 | -192,000 | 0.33% | 59,743,520 |
| 2025-09-23 | 2025-09-19 | 2.050 | 29,768,000 | -32,000 | 0.33% | 61,024,400 |
| 2025-09-22 | 2025-09-18 | 2.000 | 29,800,000 | -344,000 | 0.33% | 59,600,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 30,144,000 | -160,000 | 0.33% | 59,383,680 |
| 2025-09-18 | 2025-09-16 | 1.990 | 30,304,000 | -80,000 | 0.33% | 60,304,960 |
| 2025-09-16 | 2025-09-12 | 2.000 | 30,384,000 | +8,000 | 0.33% | 60,768,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 30,376,000 | -16,000 | 0.33% | 63,182,080 |
| 2025-09-12 | 2025-09-10 | 2.110 | 30,392,000 | +8,000 | 0.33% | 64,127,120 |
| 2025-09-11 | 2025-09-09 | 2.110 | 30,384,000 | +824,000 | 0.33% | 64,110,240 |
| 2025-09-10 | 2025-09-08 | 2.160 | 29,560,000 | +184,000 | 0.32% | 63,849,600 |
| 2025-09-09 | 2025-09-05 | 2.150 | 29,376,000 | +352,000 | 0.32% | 63,158,400 |
| 2025-09-08 | 2025-09-04 | 2.130 | 29,024,000 | +272,000 | 0.32% | 61,821,120 |
| 2025-09-05 | 2025-09-03 | 2.140 | 28,752,000 | +328,000 | 0.32% | 61,529,280 |
| 2025-09-04 | 2025-09-02 | 2.040 | 28,424,000 | +1,032,000 | 0.31% | 57,984,960 |
| 2025-09-03 | 2025-09-01 | 2.020 | 27,392,000 | +1,432,000 | 0.30% | 55,331,840 |
| 2025-09-02 | 2025-08-29 | 1.880 | 25,960,000 | +232,000 | 0.29% | 48,804,800 |
| 2025-09-01 | 2025-08-28 | 1.900 | 25,728,000 | -1,288,000 | 0.28% | 48,883,200 |
| 2025-08-29 | 2025-08-27 | 1.900 | 27,016,000 | -1,000,000 | 0.30% | 51,330,400 |
| 2025-08-28 | 2025-08-26 | 1.840 | 28,016,000 | -544,000 | 0.31% | 51,549,440 |
| 2025-08-27 | 2025-08-25 | 1.790 | 28,560,000 | -752,000 | 0.31% | 51,122,400 |
| 2025-08-26 | 2025-08-22 | 1.780 | 29,312,000 | -1,320,000 | 0.32% | 52,175,360 |
| 2025-08-25 | 2025-08-21 | 1.710 | 30,632,000 | +232,000 | 0.34% | 52,380,720 |
| 2025-08-22 | 2025-08-20 | 1.700 | 30,400,000 | +216,000 | 0.33% | 51,680,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 30,184,000 | -120,000 | 0.33% | 51,312,800 |
| 2025-08-20 | 2025-08-18 | 1.660 | 30,304,000 | +16,000 | 0.33% | 50,304,640 |
| 2025-08-19 | 2025-08-15 | 1.670 | 30,288,000 | +104,000 | 0.33% | 50,580,960 |
| 2025-08-18 | 2025-08-14 | 1.650 | 30,184,000 | -320,000 | 0.33% | 49,803,600 |
| 2025-08-15 | 2025-08-13 | 1.540 | 30,504,000 | +88,000 | 0.34% | 46,976,160 |
| 2025-08-14 | 2025-08-12 | 1.530 | 30,416,000 | -32,000 | 0.33% | 46,536,480 |
| 2025-08-13 | 2025-08-11 | 1.520 | 30,448,000 | +64,000 | 0.33% | 46,280,960 |
| 2025-08-12 | 2025-08-08 | 1.550 | 30,384,000 | +48,000 | 0.33% | 47,095,200 |
| 2025-08-11 | 2025-08-07 | 1.550 | 30,336,000 | +296,000 | 0.33% | 47,020,800 |
| 2025-08-08 | 2025-08-06 | 1.540 | 30,040,000 | +440,000 | 0.33% | 46,261,600 |
| 2025-08-07 | 2025-08-05 | 1.570 | 29,600,000 | +144,000 | 0.33% | 46,472,000 |
| 2025-08-06 | 2025-08-04 | 1.540 | 29,456,000 | +200,000 | 0.32% | 45,362,240 |
| 2025-08-04 | 2025-07-31 | 1.640 | 29,256,000 | +24,000 | 0.38% | 47,979,840 |
| 2025-08-01 | 2025-07-30 | 1.650 | 29,232,000 | +16,000 | 0.38% | 48,232,800 |
| 2025-07-31 | 2025-07-29 | 1.670 | 29,216,000 | +16,000 | 0.38% | 48,790,720 |
| 2025-07-28 | 2025-07-24 | 1.630 | 29,200,000 | -216,000 | 0.38% | 47,596,000 |
| 2025-07-25 | 2025-07-23 | 1.610 | 29,416,000 | +40,000 | 0.38% | 47,359,760 |
| 2025-07-24 | 2025-07-22 | 1.640 | 29,376,000 | +1,200,000 | 0.38% | 48,176,640 |
| 2025-07-23 | 2025-07-21 | 1.670 | 28,176,000 | +1,888,000 | 0.37% | 47,053,920 |
| 2025-07-22 | 2025-07-18 | 1.770 | 26,288,000 | +1,472,000 | 0.34% | 46,529,760 |
| 2025-07-21 | 2025-07-17 | 1.710 | 24,816,000 | -64,000 | 0.32% | 42,435,360 |
| 2025-07-18 | 2025-07-16 | 1.680 | 24,880,000 | +256,000 | 0.32% | 41,798,400 |
| 2025-07-17 | 2025-07-15 | 1.690 | 24,624,000 | +344,000 | 0.32% | 41,614,560 |
| 2025-07-16 | 2025-07-14 | 1.710 | 24,280,000 | +16,000 | 0.32% | 41,518,800 |
| 2025-07-15 | 2025-07-11 | 1.760 | 24,264,000 | +56,000 | 0.32% | 42,704,640 |
| 2025-07-14 | 2025-07-10 | 1.720 | 24,208,000 | -1,648,000 | 0.31% | 41,637,760 |
| 2025-07-11 | 2025-07-09 | 1.750 | 25,856,000 | -1,328,000 | 0.34% | 45,248,000 |
| 2025-07-10 | 2025-07-08 | 1.690 | 27,184,000 | -1,064,000 | 0.35% | 45,940,960 |
| 2025-07-09 | 2025-07-07 | 1.550 | 28,248,000 | -888,000 | 0.37% | 43,784,400 |
| 2025-07-08 | 2025-07-04 | 1.490 | 29,136,000 | -152,000 | 0.38% | 43,412,640 |
| 2025-07-07 | 2025-07-03 | 1.400 | 29,288,000 | +328,000 | 0.38% | 41,003,200 |
| 2025-07-04 | 2025-07-02 | 1.410 | 28,960,000 | +536,000 | 0.38% | 40,833,600 |
| 2025-07-03 | 2025-06-30 | 1.410 | 28,424,000 | +672,000 | 0.37% | 40,077,840 |
| 2025-07-02 | 2025-06-27 | 1.400 | 27,752,000 | +752,000 | 0.36% | 38,852,800 |
| 2025-06-30 | 2025-06-26 | 1.450 | 27,000,000 | +456,000 | 0.35% | 39,150,000 |
| 2025-06-27 | 2025-06-25 | 1.460 | 26,544,000 | +360,000 | 0.35% | 38,754,240 |
| 2025-06-26 | 2025-06-24 | 1.420 | 26,184,000 | +1,416,000 | 0.34% | 37,181,280 |
| 2025-06-25 | 2025-06-23 | 1.420 | 24,768,000 | +752,000 | 0.32% | 35,170,560 |
| 2025-06-24 | 2025-06-20 | 1.440 | 24,016,000 | -152,000 | 0.31% | 34,583,040 |
| 2025-06-23 | 2025-06-19 | 1.440 | 24,168,000 | -512,000 | 0.31% | 34,801,920 |
| 2025-06-20 | 2025-06-18 | 1.430 | 24,680,000 | -216,000 | 0.32% | 35,292,400 |
| 2025-06-19 | 2025-06-17 | 1.440 | 24,896,000 | -272,000 | 0.32% | 35,850,240 |
| 2025-06-18 | 2025-06-16 | 1.440 | 25,168,000 | -56,000 | 0.33% | 36,241,920 |
| 2025-06-17 | 2025-06-13 | 1.450 | 25,224,000 | -1,400,000 | 0.33% | 36,574,800 |
| 2025-06-16 | 2025-06-12 | 1.490 | 26,624,000 | -920,000 | 0.35% | 39,669,760 |
| 2025-06-13 | 2025-06-11 | 1.430 | 27,544,000 | -688,000 | 0.36% | 39,387,920 |
| 2025-06-12 | 2025-06-10 | 1.460 | 28,232,000 | -984,000 | 0.37% | 41,218,720 |
| 2025-06-11 | 2025-06-09 | 1.420 | 29,216,000 | -920,000 | 0.38% | 41,486,720 |
| 2025-06-10 | 2025-06-06 | 1.410 | 30,136,000 | +24,000 | 0.39% | 42,491,760 |
| 2025-06-06 | 2025-06-04 | 1.480 | 30,112,000 | -192,000 | 0.39% | 44,565,760 |
| 2025-06-05 | 2025-06-03 | 1.550 | 30,304,000 | +112,000 | 0.39% | 46,971,200 |
| 2025-06-04 | 2025-06-02 | 1.700 | 30,192,000 | -424,000 | 0.39% | 51,326,400 |
| 2025-06-03 | 2025-05-30 | 1.420 | 30,616,000 | +96,000 | 0.40% | 43,474,720 |
| 2025-06-02 | 2025-05-29 | 1.420 | 30,520,000 | -160,000 | 0.40% | 43,338,400 |
| 2025-05-30 | 2025-05-28 | 1.390 | 30,680,000 | +64,000 | 0.40% | 42,645,200 |
| 2025-05-29 | 2025-05-27 | 1.390 | 30,616,000 | +128,000 | 0.40% | 42,556,240 |
| 2025-05-28 | 2025-05-26 | 1.420 | 30,488,000 | -224,000 | 0.40% | 43,292,960 |
| 2025-05-27 | 2025-05-23 | 1.360 | 30,712,000 | -80,000 | 0.40% | 41,768,320 |
| 2025-05-26 | 2025-05-22 | 1.380 | 30,792,000 | +152,000 | 0.40% | 42,492,960 |
| 2025-05-23 | 2025-05-21 | 1.440 | 30,640,000 | +192,000 | 0.40% | 44,121,600 |
| 2025-05-22 | 2025-05-20 | 1.370 | 30,448,000 | +16,000 | 0.40% | 41,713,760 |
| 2025-05-21 | 2025-05-19 | 1.380 | 30,432,000 | +16,000 | 0.40% | 41,996,160 |
| 2025-05-20 | 2025-05-16 | 1.410 | 30,416,000 | -320,000 | 0.40% | 42,886,560 |
| 2025-05-19 | 2025-05-15 | 1.400 | 30,736,000 | +416,000 | 0.40% | 43,030,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 30,320,000 | +8,000 | 0.39% | 42,448,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 30,312,000 | +8,000 | 0.39% | 44,558,640 |
| 2025-05-14 | 2025-05-12 | 1.460 | 30,304,000 | -152,000 | 0.39% | 44,243,840 |
| 2025-05-13 | 2025-05-09 | 1.460 | 30,456,000 | +16,000 | 0.40% | 44,465,760 |
| 2025-05-12 | 2025-05-08 | 1.420 | 30,440,000 | +160,000 | 0.40% | 43,224,800 |
| 2025-05-09 | 2025-05-07 | 1.370 | 30,280,000 | +136,000 | 0.39% | 41,483,600 |
| 2025-05-08 | 2025-05-06 | 1.410 | 30,144,000 | -16,000 | 0.39% | 42,503,040 |
| 2025-05-07 | 2025-05-02 | 1.360 | 30,160,000 | +400,000 | 0.39% | 41,017,600 |
| 2025-05-06 | 2025-04-30 | 1.250 | 29,760,000 | -8,000 | 0.39% | 37,200,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 29,768,000 | -72,000 | 0.39% | 36,316,960 |
| 2025-04-30 | 2025-04-28 | 1.230 | 29,840,000 | -200,000 | 0.39% | 36,703,200 |
| 2025-04-29 | 2025-04-25 | 1.220 | 30,040,000 | +48,000 | 0.39% | 36,648,800 |
| 2025-04-28 | 2025-04-24 | 1.270 | 29,992,000 | -184,000 | 0.39% | 38,089,840 |
| 2025-04-25 | 2025-04-23 | 1.300 | 30,176,000 | -488,000 | 0.39% | 39,228,800 |
| 2025-04-24 | 2025-04-22 | 1.220 | 30,664,000 | +104,000 | 0.41% | 37,410,080 |
| 2025-04-23 | 2025-04-17 | 1.270 | 30,560,000 | -272,000 | 0.41% | 38,811,200 |
| 2025-04-22 | 2025-04-16 | 1.250 | 30,832,000 | +56,000 | 0.41% | 38,540,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 30,776,000 | -144,000 | 0.41% | 39,085,520 |
| 2025-04-16 | 2025-04-14 | 1.270 | 30,920,000 | +8,000 | 0.41% | 39,268,400 |
| 2025-04-15 | 2025-04-11 | 1.280 | 30,912,000 | +32,000 | 0.41% | 39,567,360 |
| 2025-04-14 | 2025-04-10 | 1.240 | 30,880,000 | +160,000 | 0.41% | 38,291,200 |
| 2025-04-10 | 2025-04-08 | 1.160 | 30,720,000 | -64,000 | 0.41% | 35,635,200 |
| 2025-04-09 | 2025-04-07 | 1.180 | 30,784,000 | +72,000 | 0.41% | 36,325,120 |
| 2025-04-07 | 2025-04-02 | 1.330 | 30,712,000 | -176,000 | 0.41% | 40,846,960 |
| 2025-04-03 | 2025-04-01 | 1.500 | 30,888,000 | +176,000 | 0.41% | 46,332,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 30,712,000 | -264,000 | 0.41% | 46,068,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 30,976,000 | +304,000 | 0.42% | 44,295,680 |
| 2025-03-31 | 2025-03-27 | 1.420 | 30,672,000 | +40,000 | 0.41% | 43,554,240 |
| 2025-03-28 | 2025-03-26 | 1.420 | 30,632,000 | +40,000 | 0.41% | 43,497,440 |
| 2025-03-27 | 2025-03-25 | 1.400 | 30,592,000 | -144,000 | 0.41% | 42,828,800 |
| 2025-03-26 | 2025-03-24 | 1.340 | 30,736,000 | +280,000 | 0.41% | 41,186,240 |
| 2025-03-25 | 2025-03-21 | 1.320 | 30,456,000 | +136,000 | 0.41% | 40,201,920 |
| 2025-03-24 | 2025-03-20 | 1.400 | 30,320,000 | -32,000 | 0.41% | 42,448,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 30,352,000 | +472,000 | 0.41% | 43,403,360 |
| 2025-03-20 | 2025-03-18 | 1.260 | 29,880,000 | +256,000 | 0.40% | 37,648,800 |
| 2025-03-19 | 2025-03-17 | 1.210 | 29,624,000 | +280,000 | 0.40% | 35,845,040 |
| 2025-03-18 | 2025-03-14 | 1.160 | 29,344,000 | +120,000 | 0.39% | 34,039,040 |
| 2025-03-17 | 2025-03-13 | 1.150 | 29,224,000 | +552,000 | 0.39% | 33,607,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 28,672,000 | +152,000 | 0.38% | 32,972,800 |
| 2025-03-13 | 2025-03-11 | 1.140 | 28,520,000 | +120,000 | 0.38% | 32,512,800 |
| 2025-03-12 | 2025-03-10 | 1.230 | 28,400,000 | +352,000 | 0.38% | 34,932,000 |
| 2025-03-11 | 2025-03-07 | 1.110 | 28,048,000 | +88,000 | 0.38% | 31,133,280 |
| 2025-03-10 | 2025-03-06 | 1.120 | 27,960,000 | -88,000 | 0.37% | 31,315,200 |
| 2025-03-07 | 2025-03-05 | 1.120 | 28,048,000 | -24,000 | 0.38% | 31,413,760 |
| 2025-03-06 | 2025-03-04 | 1.110 | 28,072,000 | +200,000 | 0.38% | 31,159,920 |
| 2025-03-05 | 2025-03-03 | 1.110 | 27,872,000 | -360,000 | 0.37% | 30,937,920 |
| 2025-03-04 | 2025-02-28 | 1.130 | 28,232,000 | +136,000 | 0.38% | 31,902,160 |
| 2025-03-03 | 2025-02-27 | 1.130 | 28,096,000 | -48,000 | 0.38% | 31,748,480 |
| 2025-02-28 | 2025-02-26 | 1.130 | 28,144,000 | +280,000 | 0.38% | 31,802,720 |
| 2025-02-27 | 2025-02-25 | 1.150 | 27,864,000 | +40,000 | 0.37% | 32,043,600 |
| 2025-02-26 | 2025-02-24 | 1.110 | 27,824,000 | +128,000 | 0.37% | 30,884,640 |
| 2025-02-20 | 2025-02-18 | 1.100 | 27,696,000 | -208,000 | 0.37% | 30,465,600 |
| 2025-02-19 | 2025-02-17 | 1.010 | 27,904,000 | +208,000 | 0.37% | 28,183,040 |
| 2025-02-14 | 2025-02-12 | 0.970 | 27,696,000 | +224,000 | 0.37% | 26,865,120 |
| 2025-02-13 | 2025-02-11 | 0.960 | 27,472,000 | +256,000 | 0.37% | 26,373,120 |
| 2025-02-12 | 2025-02-10 | 0.960 | 27,216,000 | +416,000 | 0.36% | 26,127,360 |
| 2025-02-11 | 2025-02-07 | 0.940 | 26,800,000 | +2,152,000 | 0.36% | 25,192,000 |
| 2025-02-10 | 2025-02-06 | 0.960 | 24,648,000 | +184,000 | 0.33% | 23,662,080 |
| 2025-02-07 | 2025-02-05 | 0.940 | 24,464,000 | +280,000 | 0.33% | 22,996,160 |
| 2025-02-06 | 2025-02-04 | 1.000 | 24,184,000 | +808,000 | 0.32% | 24,184,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 23,376,000 | +800,000 | 0.31% | 24,311,040 |
| 2025-02-04 | 2025-01-28 | 1.030 | 22,576,000 | +1,064,000 | 0.30% | 23,253,280 |
| 2025-02-03 | 2025-01-24 | 1.070 | 21,512,000 | +1,320,000 | 0.29% | 23,017,840 |
| 2025-01-27 | 2025-01-23 | 1.050 | 20,192,000 | +592,000 | 0.27% | 21,201,600 |
| 2025-01-24 | 2025-01-22 | 1.020 | 19,600,000 | +1,792,000 | 0.26% | 19,992,000 |
| 2025-01-23 | 2025-01-21 | 0.980 | 17,808,000 | +696,000 | 0.24% | 17,451,840 |
| 2025-01-22 | 2025-01-20 | 0.980 | 17,112,000 | +320,000 | 0.23% | 16,769,760 |
| 2025-01-21 | 2025-01-17 | 0.980 | 16,792,000 | +1,136,000 | 0.23% | 16,456,160 |
| 2025-01-20 | 2025-01-16 | 0.950 | 15,656,000 | +160,000 | 0.21% | 14,873,200 |
| 2025-01-17 | 2025-01-15 | 0.940 | 15,496,000 | +480,000 | 0.21% | 14,566,240 |
| 2025-01-16 | 2025-01-14 | 0.940 | 15,016,000 | +720,000 | 0.20% | 14,115,040 |
| 2025-01-15 | 2025-01-13 | 0.950 | 14,296,000 | +648,000 | 0.19% | 13,581,200 |
| 2025-01-14 | 2025-01-10 | 0.900 | 13,648,000 | +480,000 | 0.18% | 12,283,200 |
| 2025-01-13 | 2025-01-09 | 0.870 | 13,168,000 | +112,000 | 0.18% | 11,456,160 |
| 2025-01-10 | 2025-01-08 | 0.830 | 13,056,000 | +112,000 | 0.18% | 10,836,480 |
| 2025-01-09 | 2025-01-07 | 0.830 | 12,944,000 | +1,520,000 | 0.17% | 10,743,520 |
| 2025-01-08 | 2025-01-06 | 0.810 | 11,424,000 | +568,000 | 0.15% | 9,253,440 |
| 2025-01-07 | 2025-01-03 | 0.800 | 10,856,000 | +96,000 | 0.15% | 8,684,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 10,760,000 | +128,000 | 0.14% | 8,608,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 10,632,000 | +544,000 | 0.14% | 8,399,280 |
| 2025-01-02 | 2024-12-27 | 0.780 | 10,088,000 | +88,000 | 0.14% | 7,868,640 |
| 2024-12-30 | 2024-12-24 | 0.780 | 10,000,000 | +56,000 | 0.13% | 7,800,000 |
| 2024-12-27 | 2024-12-20 | 0.760 | 9,944,000 | +104,000 | 0.13% | 7,557,440 |
| 2024-12-23 | 2024-12-19 | 0.750 | 9,840,000 | +200,000 | 0.13% | 7,380,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 9,640,000 | +56,000 | 0.13% | 7,422,800 |
| 2024-12-19 | 2024-12-17 | 0.750 | 9,584,000 | +208,000 | 0.13% | 7,188,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 9,376,000 | -176,000 | 0.13% | 7,407,040 |
| 2024-12-17 | 2024-12-13 | 0.780 | 9,552,000 | +80,000 | 0.13% | 7,450,560 |
| 2024-12-16 | 2024-12-12 | 0.770 | 9,472,000 | +32,000 | 0.13% | 7,293,440 |
| 2024-12-13 | 2024-12-11 | 0.760 | 9,440,000 | +16,000 | 0.13% | 7,174,400 |
| 2024-12-12 | 2024-12-10 | 0.790 | 9,424,000 | +24,000 | 0.13% | 7,444,960 |
| 2024-12-11 | 2024-12-09 | 0.790 | 9,400,000 | +464,000 | 0.13% | 7,426,000 |
| 2024-12-10 | 2024-12-06 | 0.790 | 8,936,000 | +280,000 | 0.12% | 7,059,440 |
| 2024-12-09 | 2024-12-05 | 0.800 | 8,656,000 | +648,000 | 0.12% | 6,924,800 |
| 2024-12-06 | 2024-12-04 | 0.790 | 8,008,000 | +32,000 | 0.11% | 6,326,320 |
| 2024-12-05 | 2024-12-03 | 0.800 | 7,976,000 | -3,792,000 | 0.11% | 6,380,800 |
| 2024-12-03 | 2024-11-29 | 0.730 | 11,768,000 | +216,000 | 0.16% | 8,590,640 |
| 2024-12-02 | 2024-11-28 | 0.740 | 11,552,000 | +192,000 | 0.15% | 8,548,480 |
| 2024-11-29 | 2024-11-27 | 0.790 | 11,360,000 | +104,000 | 0.15% | 8,974,400 |
| 2024-11-28 | 2024-11-26 | 0.780 | 11,256,000 | +320,000 | 0.15% | 8,779,680 |
| 2024-11-27 | 2024-11-25 | 0.790 | 10,936,000 | +240,000 | 0.15% | 8,639,440 |
| 2024-11-26 | 2024-11-22 | 0.780 | 10,696,000 | +248,000 | 0.14% | 8,342,880 |
| 2024-11-25 | 2024-11-21 | 0.790 | 10,448,000 | +288,000 | 0.14% | 8,253,920 |
| 2024-11-22 | 2024-11-20 | 0.790 | 10,160,000 | +32,000 | 0.14% | 8,026,400 |
| 2024-11-21 | 2024-11-19 | 0.780 | 10,128,000 | +264,000 | 0.14% | 7,899,840 |
| 2024-11-20 | 2024-11-18 | 0.800 | 9,864,000 | +112,000 | 0.13% | 7,891,200 |
| 2024-11-19 | 2024-11-15 | 0.810 | 9,752,000 | +16,000 | 0.13% | 7,899,120 |
| 2024-11-18 | 2024-11-14 | 0.820 | 9,736,000 | +16,000 | 0.13% | 7,983,520 |
| 2024-11-15 | 2024-11-13 | 0.800 | 9,720,000 | +72,000 | 0.13% | 7,776,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 9,648,000 | +96,000 | 0.13% | 7,814,880 |
| 2024-11-13 | 2024-11-11 | 0.800 | 9,552,000 | +88,000 | 0.13% | 7,641,600 |
| 2024-11-12 | 2024-11-08 | 0.820 | 9,464,000 | +48,000 | 0.13% | 7,760,480 |
| 2024-11-11 | 2024-11-07 | 0.820 | 9,416,000 | +248,000 | 0.13% | 7,721,120 |
| 2024-11-08 | 2024-11-06 | 0.740 | 9,168,000 | +184,000 | 0.12% | 6,784,320 |
| 2024-11-07 | 2024-11-05 | 0.730 | 8,984,000 | +328,000 | 0.12% | 6,558,320 |
| 2024-11-06 | 2024-11-04 | 0.730 | 8,656,000 | +352,000 | 0.12% | 6,318,880 |
| 2024-11-05 | 2024-11-01 | 0.740 | 8,304,000 | +280,000 | 0.11% | 6,144,960 |
| 2024-11-04 | 2024-10-31 | 0.750 | 8,024,000 | +200,000 | 0.11% | 6,018,000 |
| 2024-11-01 | 2024-10-30 | 0.780 | 7,824,000 | +64,000 | 0.10% | 6,102,720 |
| 2024-10-31 | 2024-10-29 | 0.760 | 7,760,000 | +64,000 | 0.10% | 5,897,600 |
| 2024-10-30 | 2024-10-28 | 0.780 | 7,696,000 | +40,000 | 0.10% | 6,002,880 |
| 2024-10-29 | 2024-10-25 | 0.780 | 7,656,000 | +96,000 | 0.10% | 5,971,680 |
| 2024-10-28 | 2024-10-24 | 0.800 | 7,560,000 | +48,000 | 0.10% | 6,048,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 7,512,000 | +64,000 | 0.10% | 6,009,600 |
| 2024-10-23 | 2024-10-21 | 0.830 | 7,448,000 | +8,000 | 0.10% | 6,181,840 |
| 2024-10-22 | 2024-10-18 | 0.820 | 7,440,000 | +224,000 | 0.10% | 6,100,800 |
| 2024-10-21 | 2024-10-17 | 0.830 | 7,216,000 | +16,000 | 0.10% | 5,989,280 |
| 2024-10-18 | 2024-10-16 | 0.820 | 7,200,000 | +16,000 | 0.10% | 5,904,000 |
| 2024-10-17 | 2024-10-15 | 0.810 | 7,184,000 | +200,000 | 0.10% | 5,819,040 |
| 2024-10-16 | 2024-10-14 | 0.800 | 6,984,000 | +128,000 | 0.10% | 5,587,200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 6,856,000 | -1,936,000 | 0.10% | 5,484,800 |
| 2024-10-14 | 2024-10-09 | 0.780 | 8,792,000 | +336,000 | 0.12% | 6,857,760 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,456,000 | +312,000 | 0.12% | 6,764,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 8,144,000 | +304,000 | 0.11% | 6,922,400 |
| 2024-10-08 | 2024-10-04 | 0.840 | 7,840,000 | +144,000 | 0.11% | 6,585,600 |
| 2024-10-02 | 2024-09-27 | 0.850 | 7,696,000 | +192,000 | 0.11% | 6,541,600 |
| 2024-09-27 | 2024-09-25 | 0.820 | 7,504,000 | +64,000 | 0.11% | 6,153,280 |
| 2024-09-26 | 2024-09-24 | 0.840 | 7,440,000 | +48,000 | 0.10% | 6,249,600 |
| 2024-09-25 | 2024-09-23 | 0.800 | 7,392,000 | +384,000 | 0.10% | 5,913,600 |
| 2024-09-19 | 2024-09-16 | 0.810 | 7,008,000 | -80,000 | 0.10% | 5,676,480 |
| 2024-09-16 | 2024-09-12 | 0.800 | 7,088,000 | +272,000 | 0.10% | 5,670,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 6,816,000 | -360,000 | 0.10% | 4,771,200 |
| 2024-09-10 | 2024-09-05 | 0.690 | 7,176,000 | -336,000 | 0.10% | 4,951,440 |
| 2024-09-09 | 2024-09-04 | 0.750 | 7,512,000 | -200,000 | 0.11% | 5,634,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 7,712,000 | -200,000 | 0.11% | 5,784,000 |
| 2024-08-29 | 2024-08-27 | 0.740 | 7,912,000 | +16,000 | 0.11% | 5,854,880 |
| 2024-08-28 | 2024-08-26 | 0.880 | 7,896,000 | +16,000 | 0.11% | 6,948,480 |
| 2024-08-27 | 2024-08-23 | 0.890 | 7,880,000 | +192,000 | 0.11% | 7,013,200 |
| 2024-08-26 | 2024-08-22 | 0.890 | 7,688,000 | -160,000 | 0.11% | 6,842,320 |
| 2024-08-22 | 2024-08-20 | 0.910 | 7,848,000 | +520,000 | 0.11% | 7,141,680 |
| 2024-08-21 | 2024-08-19 | 0.890 | 7,328,000 | -536,000 | 0.10% | 6,521,920 |
| 2024-08-20 | 2024-08-16 | 0.940 | 7,864,000 | +424,000 | 0.11% | 7,392,160 |
| 2024-08-16 | 2024-08-14 | 0.910 | 7,440,000 | -624,000 | 0.10% | 6,770,400 |
| 2024-08-15 | 2024-08-13 | 0.900 | 8,064,000 | +272,000 | 0.11% | 7,257,600 |
| 2024-08-14 | 2024-08-12 | 0.850 | 7,792,000 | +816,000 | 0.11% | 6,623,200 |
| 2024-08-13 | 2024-08-09 | 0.890 | 6,976,000 | -904,000 | 0.10% | 6,208,640 |
| 2024-08-12 | 2024-08-08 | 0.930 | 7,880,000 | -336,000 | 0.11% | 7,328,400 |
| 2024-08-09 | 2024-08-07 | 0.960 | 8,216,000 | +568,000 | 0.12% | 7,887,360 |
| 2024-08-07 | 2024-08-05 | 1.000 | 7,648,000 | -160,000 | 0.11% | 7,648,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 7,808,000 | +248,000 | 0.11% | 8,198,400 |
| 2024-08-05 | 2024-08-01 | 1.030 | 7,560,000 | -72,000 | 0.11% | 7,786,800 |
| 2024-08-02 | 2024-07-31 | 1.150 | 7,632,000 | +1,776,000 | 0.11% | 8,776,800 |
| 2024-08-01 | 2024-07-30 | 1.010 | 5,856,000 | +8,000 | 0.08% | 5,914,560 |
| 2024-07-31 | 2024-07-29 | 1.040 | 5,848,000 | +328,000 | 0.08% | 6,081,920 |
| 2024-07-30 | 2024-07-26 | 1.010 | 5,520,000 | +3,008,000 | 0.08% | 5,575,200 |
| 2024-07-29 | 2024-07-25 | 1.050 | 2,512,000 | -1,000,000 | 0.04% | 2,637,600 |
| 2024-07-26 | 2024-07-24 | 1.030 | 3,512,000 | +1,024,000 | 0.05% | 3,617,360 |
| 2024-07-25 | 2024-07-23 | 1.040 | 2,488,000 | -792,000 | 0.04% | 2,587,520 |
| 2024-07-24 | 2024-07-22 | 1.050 | 3,280,000 | +288,000 | 0.05% | 3,444,000 |
| 2024-07-23 | 2024-07-19 | 1.050 | 2,992,000 | -232,000 | 0.05% | 3,141,600 |
| 2024-07-22 | 2024-07-18 | 1.040 | 3,224,000 | +216,000 | 0.05% | 3,352,960 |
| 2024-07-19 | 2024-07-17 | 1.030 | 3,008,000 | -776,000 | 0.05% | 3,098,240 |
| 2024-07-18 | 2024-07-16 | 0.970 | 3,784,000 | +56,000 | 0.06% | 3,670,480 |
| 2024-07-17 | 2024-07-15 | 0.930 | 3,728,000 | +592,000 | 0.06% | 3,467,040 |
| 2024-07-16 | 2024-07-12 | 0.900 | 3,136,000 | +536,000 | 0.05% | 2,822,400 |
| 2024-07-12 | 2024-07-10 | 0.940 | 2,600,000 | -1,584,000 | 0.04% | 2,444,000 |
| 2024-07-11 | 2024-07-09 | 0.950 | 4,184,000 | +248,000 | 0.07% | 3,974,800 |
| 2024-07-10 | 2024-07-08 | 0.940 | 3,936,000 | +344,000 | 0.06% | 3,699,840 |
| 2024-07-09 | 2024-07-05 | 0.920 | 3,592,000 | +928,000 | 0.06% | 3,304,640 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,664,000 | +504,000 | 0.04% | 2,530,800 |
| 2024-07-05 | 2024-07-03 | 0.960 | 2,160,000 | -1,960,000 | 0.03% | 2,073,600 |
| 2024-07-04 | 2024-07-02 | 0.950 | 4,120,000 | +720,000 | 0.07% | 3,914,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 3,400,000 | +40,000 | 0.05% | 3,400,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 3,360,000 | +120,000 | 0.05% | 3,393,600 |
| 2024-06-25 | 2024-06-21 | 0.980 | 3,240,000 | +280,000 | 0.05% | 3,175,200 |
| 2024-06-24 | 2024-06-20 | 0.970 | 2,960,000 | +160,000 | 0.05% | 2,871,200 |
| 2024-06-21 | 2024-06-19 | 0.950 | 2,800,000 | +40,000 | 0.04% | 2,660,000 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,760,000 | +360,000 | 0.04% | 2,566,800 |
| 2024-06-19 | 2024-06-17 | 0.880 | 2,400,000 | +80,000 | 0.04% | 2,112,000 |
| 2024-06-18 | 2024-06-14 | 0.780 | 2,320,000 | +40,000 | 0.04% | 1,809,600 |
| 2024-06-07 | 2024-06-05 | 0.690 | 2,280,000 | +2,160,000 | 0.04% | 1,573,200 |
| 2024-06-06 | 2024-06-04 | 0.710 | 120,000 | +40,000 | 0.00% | 85,200 |
| 2024-06-05 | 2024-06-03 | 0.710 | 80,000 | -1,640,000 | 0.00% | 56,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 1,720,000 | -320,000 | 0.03% | 1,204,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,040,000 | +600,000 | 0.03% | 1,346,400 |
| 2024-05-27 | 2024-05-23 | 0.690 | 1,440,000 | +80,000 | 0.02% | 993,600 |
| 2024-05-24 | 2024-05-22 | 0.700 | 1,360,000 | +400,000 | 0.02% | 952,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 960,000 | +560,000 | 0.02% | 499,200 |
| 2024-05-14 | 2024-05-10 | 0.530 | 400,000 | -40,000 | 0.01% | 212,000 |
| 2024-05-13 | 2024-05-09 | 0.530 | 440,000 | -1,200,000 | 0.01% | 233,200 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,640,000 | +1,080,000 | 0.03% | 852,800 |
| 2024-05-06 | 2024-05-02 | 0.485 | 560,000 | -440,000 | 0.01% | 271,600 |
| 2024-05-03 | 2024-04-30 | 0.475 | 1,000,000 | +480,000 | 0.02% | 475,000 |
| 2024-04-29 | 2024-04-25 | 0.470 | 520,000 | +520,000 | 0.01% | 244,400 |
| 2024-04-22 | 2024-04-18 | 0.470 | 0 | -440,000 | ||
| 2024-04-19 | 2024-04-17 | 0.465 | 440,000 | -800,000 | 0.01% | 204,600 |
| 2024-04-17 | 2024-04-15 | 0.465 | 1,240,000 | +440,000 | 0.02% | 576,600 |
| 2024-04-16 | 2024-04-12 | 0.460 | 800,000 | -1,880,000 | 0.01% | 368,000 |
| 2024-04-15 | 2024-04-11 | 0.455 | 2,680,000 | -640,000 | 0.04% | 1,219,400 |
| 2024-04-11 | 2024-04-09 | 0.485 | 3,320,000 | -400,000 | 0.05% | 1,610,200 |
| 2024-04-10 | 2024-04-08 | 0.475 | 3,720,000 | -240,000 | 0.06% | 1,767,000 |
| 2024-04-09 | 2024-04-05 | 0.490 | 3,960,000 | -480,000 | 0.06% | 1,940,400 |
| 2024-04-08 | 2024-04-03 | 0.495 | 4,440,000 | -960,000 | 0.07% | 2,197,800 |
| 2024-04-05 | 2024-04-02 | 0.495 | 5,400,000 | +2,480,000 | 0.09% | 2,673,000 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,920,000 | +2,840,000 | 0.05% | 1,430,800 |
| 2024-03-12 | 2024-03-08 | 0.360 | 80,000 | +80,000 | 0.00% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.350 | 0 | -840,000 | ||
| 2024-03-07 | 2024-03-05 | 0.375 | 840,000 | -920,000 | 0.01% | 315,000 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,760,000 | -520,000 | 0.03% | 677,600 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,280,000 | +360,000 | 0.04% | 638,400 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,920,000 | +480,000 | 0.03% | 424,320 |
| 2024-02-20 | 2024-02-16 | 0.194 | 1,440,000 | -560,000 | 0.02% | 279,360 |
| 2024-02-19 | 2024-02-15 | 0.188 | 2,000,000 | +1,400,000 | 0.03% | 376,000 |
| 2024-02-08 | 2024-02-06 | 0.187 | 600,000 | +600,000 | 0.01% | 112,200 |
| 2024-02-02 | 2024-01-31 | 0.350 | 0 | -280,000 | ||
| 2024-02-01 | 2024-01-30 | 0.310 | 280,000 | -400,000 | 0.02% | 86,800 |
| 2024-01-24 | 2024-01-22 | 0.123 | 680,000 | -2,000,000 | 0.04% | 83,640 |
| 2024-01-23 | 2024-01-19 | 0.127 | 2,680,000 | +80,000 | 0.17% | 340,360 |
| 2024-01-22 | 2024-01-18 | 0.125 | 2,600,000 | +920,000 | 0.16% | 325,000 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,680,000 | +600,000 | 0.11% | 203,280 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,080,000 | +320,000 | 0.07% | 185,760 |
| 2024-01-17 | 2024-01-15 | 0.202 | 760,000 | +648,000 | 0.05% | 153,520 |
| 2023-12-20 | 2023-12-18 | 0.511 | 112,000 | +55,034 | 0.01% | 57,253 |
| 2023-05-18 | 2023-05-16 | 0.429 | 56,966 | +34,587 | 0.01% | 24,416 |
| 2021-08-06 | 2021-08-04 | 0.590 | 22,379 | -38,655 | 0.00% | 13,200 |
| 2021-08-05 | 2021-08-03 | 0.590 | 61,034 | -195,311 | 0.01% | 36,000 |
| 2021-08-04 | 2021-08-02 | 0.580 | 256,345 | -105,793 | 0.06% | 148,680 |
| 2021-08-03 | 2021-07-30 | 0.590 | 362,138 | -83,414 | 0.08% | 213,600 |
| 2021-07-30 | 2021-07-28 | 0.570 | 445,552 | -10,172 | 0.10% | 254,040 |
| 2021-07-29 | 2021-07-27 | 0.560 | 455,724 | -85,448 | 0.10% | 255,360 |
| 2021-07-28 | 2021-07-26 | 0.619 | 541,172 | -122,069 | 0.12% | 335,160 |
| 2021-07-27 | 2021-07-23 | 0.668 | 663,241 | -172,931 | 0.14% | 443,360 |
| 2021-07-26 | 2021-07-22 | 0.668 | 836,172 | -20,345 | 0.18% | 558,960 |
| 2021-07-19 | 2021-07-15 | 0.649 | 856,517 | -183,104 | 0.18% | 555,720 |
| 2021-05-31 | 2021-05-27 | 0.718 | 1,039,621 | +6,104 | 0.22% | 746,060 |
| 2021-04-27 | 2021-04-23 | 0.786 | 1,033,517 | +16,276 | 0.22% | 812,800 |
| 2021-01-22 | 2021-01-20 | 0.895 | 1,017,241 | +1,017,241 | 0.22% | 910,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy