History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 15,000 | +0 | 0.00% | 31,650 |
| 2025-10-13 | 2025-10-09 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-10-10 | 2025-10-08 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-10-09 | 2025-10-06 | 2.140 | 15,000 | +0 | 0.00% | 32,100 |
| 2025-10-08 | 2025-10-03 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2025-10-06 | 2025-10-02 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-10-03 | 2025-09-30 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2025-10-02 | 2025-09-29 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-09-26 | 2025-09-24 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-09-25 | 2025-09-23 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-09-24 | 2025-09-22 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-09-23 | 2025-09-19 | 2.050 | 15,000 | +0 | 0.00% | 30,750 |
| 2025-09-22 | 2025-09-18 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-09-18 | 2025-09-16 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-09-17 | 2025-09-15 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-09-16 | 2025-09-12 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 15,000 | +0 | 0.00% | 31,200 |
| 2025-09-12 | 2025-09-10 | 2.110 | 15,000 | +0 | 0.00% | 31,650 |
| 2025-09-11 | 2025-09-09 | 2.110 | 15,000 | +0 | 0.00% | 31,650 |
| 2025-09-10 | 2025-09-08 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2025-09-09 | 2025-09-05 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2025-09-08 | 2025-09-04 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2025-09-05 | 2025-09-03 | 2.140 | 15,000 | +0 | 0.00% | 32,100 |
| 2025-09-04 | 2025-09-02 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2025-09-03 | 2025-09-01 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-09-02 | 2025-08-29 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-01 | 2025-08-28 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-08-28 | 2025-08-26 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-08-27 | 2025-08-25 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-08-26 | 2025-08-22 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-08-25 | 2025-08-21 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-08-22 | 2025-08-20 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-08-21 | 2025-08-19 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-08-20 | 2025-08-18 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2025-08-19 | 2025-08-15 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-08-18 | 2025-08-14 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-08-15 | 2025-08-13 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-08-13 | 2025-08-11 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-08-11 | 2025-08-07 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-07 | 2025-08-05 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-08-06 | 2025-08-04 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-05 | 2025-08-01 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-08-04 | 2025-07-31 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-08-01 | 2025-07-30 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-07-31 | 2025-07-29 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-07-30 | 2025-07-28 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2025-07-29 | 2025-07-25 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-07-28 | 2025-07-24 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-07-25 | 2025-07-23 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-07-24 | 2025-07-22 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-07-23 | 2025-07-21 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-07-22 | 2025-07-18 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-07-21 | 2025-07-17 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-07-18 | 2025-07-16 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-07-17 | 2025-07-15 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-07-16 | 2025-07-14 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-07-15 | 2025-07-11 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2025-07-11 | 2025-07-09 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-07-10 | 2025-07-08 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-07-09 | 2025-07-07 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-07-07 | 2025-07-03 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-03 | 2025-06-30 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-02 | 2025-06-27 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-06-27 | 2025-06-25 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-06-26 | 2025-06-24 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-25 | 2025-06-23 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-24 | 2025-06-20 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-06-19 | 2025-06-17 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-06-16 | 2025-06-12 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-06-13 | 2025-06-11 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-06-12 | 2025-06-10 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-06-11 | 2025-06-09 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-10 | 2025-06-06 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-06-09 | 2025-06-05 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-06-06 | 2025-06-04 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-06-05 | 2025-06-03 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-06-04 | 2025-06-02 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-06-03 | 2025-05-30 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-02 | 2025-05-29 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-05-30 | 2025-05-28 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-05-29 | 2025-05-27 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-05-28 | 2025-05-26 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-05-27 | 2025-05-23 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-05-23 | 2025-05-21 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-05-22 | 2025-05-20 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-05-21 | 2025-05-19 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-05-20 | 2025-05-16 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-05-19 | 2025-05-15 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-05-14 | 2025-05-12 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-05-13 | 2025-05-09 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-05-12 | 2025-05-08 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-05-09 | 2025-05-07 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-05-08 | 2025-05-06 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-05-07 | 2025-05-02 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-05-02 | 2025-04-29 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-04-30 | 2025-04-28 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-04-29 | 2025-04-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-04-28 | 2025-04-24 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-04-25 | 2025-04-23 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-04-24 | 2025-04-22 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-04-23 | 2025-04-17 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-04-22 | 2025-04-16 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-04-17 | 2025-04-15 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-04-16 | 2025-04-14 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-04-15 | 2025-04-11 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-04-11 | 2025-04-09 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-04-08 | 2025-04-03 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-04-03 | 2025-04-01 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-04-01 | 2025-03-28 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-03-31 | 2025-03-27 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-03-28 | 2025-03-26 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-03-27 | 2025-03-25 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-03-26 | 2025-03-24 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-03-25 | 2025-03-21 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-03-20 | 2025-03-18 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-03-19 | 2025-03-17 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-03-18 | 2025-03-14 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-03-14 | 2025-03-12 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-03-13 | 2025-03-11 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-03-12 | 2025-03-10 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-03-11 | 2025-03-07 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-03-10 | 2025-03-06 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-03-05 | 2025-03-03 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-03-04 | 2025-02-28 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-03-03 | 2025-02-27 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-02-28 | 2025-02-26 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-02-27 | 2025-02-25 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-02-26 | 2025-02-24 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-02-25 | 2025-02-21 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-02-21 | 2025-02-19 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-02-20 | 2025-02-18 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-02-18 | 2025-02-14 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-02-14 | 2025-02-12 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-02-13 | 2025-02-11 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-02-10 | 2025-02-06 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-02-06 | 2025-02-04 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-02-04 | 2025-01-28 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-02-03 | 2025-01-24 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-01-27 | 2025-01-23 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-01-24 | 2025-01-22 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-01-22 | 2025-01-20 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-01-21 | 2025-01-17 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-01-20 | 2025-01-16 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-01-17 | 2025-01-15 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-01-16 | 2025-01-14 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-01-15 | 2025-01-13 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-01-14 | 2025-01-10 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-01-10 | 2025-01-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-01-09 | 2025-01-07 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-01-08 | 2025-01-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-01-07 | 2025-01-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-01-02 | 2024-12-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-12-30 | 2024-12-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-12-27 | 2024-12-20 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-12-20 | 2024-12-18 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-12-18 | 2024-12-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-12-17 | 2024-12-13 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-12-13 | 2024-12-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-12-12 | 2024-12-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-12-11 | 2024-12-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-12-10 | 2024-12-06 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-12-09 | 2024-12-05 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-12-05 | 2024-12-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-12-02 | 2024-11-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-29 | 2024-11-27 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-11-28 | 2024-11-26 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-11-26 | 2024-11-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-11-25 | 2024-11-21 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-11-22 | 2024-11-20 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-11-21 | 2024-11-19 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-11-18 | 2024-11-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-11-15 | 2024-11-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-06 | 2024-11-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-05 | 2024-11-01 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-04 | 2024-10-31 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-01 | 2024-10-30 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-10-23 | 2024-10-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-10-22 | 2024-10-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-10-21 | 2024-10-17 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-10-18 | 2024-10-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-10-16 | 2024-10-14 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-10-08 | 2024-10-04 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-10-04 | 2024-10-02 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-10-03 | 2024-09-30 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-10-02 | 2024-09-27 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-09-30 | 2024-09-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-09-26 | 2024-09-24 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-09-23 | 2024-09-19 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-09-19 | 2024-09-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-09-17 | 2024-09-13 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-09-16 | 2024-09-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-09-11 | 2024-09-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-09-09 | 2024-09-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-09-05 | 2024-09-03 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-09-04 | 2024-09-02 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-09-03 | 2024-08-30 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-09-02 | 2024-08-29 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-08-29 | 2024-08-27 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-08-28 | 2024-08-26 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-08-26 | 2024-08-22 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-08-23 | 2024-08-21 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-08-22 | 2024-08-20 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-08-21 | 2024-08-19 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-08-20 | 2024-08-16 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-08-19 | 2024-08-15 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-08-16 | 2024-08-14 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-08-15 | 2024-08-13 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-08-13 | 2024-08-09 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-08-12 | 2024-08-08 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-08-09 | 2024-08-07 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-08-07 | 2024-08-05 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-05 | 2024-08-01 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-08-02 | 2024-07-31 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-08-01 | 2024-07-30 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-07-31 | 2024-07-29 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-07-29 | 2024-07-25 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-26 | 2024-07-24 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-07-25 | 2024-07-23 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-23 | 2024-07-19 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-22 | 2024-07-18 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-07-18 | 2024-07-16 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-07-17 | 2024-07-15 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-07-16 | 2024-07-12 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-07-12 | 2024-07-10 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-07-11 | 2024-07-09 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-07-10 | 2024-07-08 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-07-09 | 2024-07-05 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-07-05 | 2024-07-03 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-07-03 | 2024-06-28 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-06-26 | 2024-06-24 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-06-24 | 2024-06-20 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-06-21 | 2024-06-19 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-06-20 | 2024-06-18 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-06-19 | 2024-06-17 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-06-17 | 2024-06-13 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-06-14 | 2024-06-12 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-06-13 | 2024-06-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-12 | 2024-06-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-06-11 | 2024-06-06 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-06-06 | 2024-06-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-06-05 | 2024-06-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-06-04 | 2024-05-31 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-03 | 2024-05-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-05-30 | 2024-05-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-05-29 | 2024-05-27 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-05-28 | 2024-05-24 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-05-24 | 2024-05-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-21 | 2024-05-17 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-20 | 2024-05-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-05-16 | 2024-05-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-13 | 2024-05-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-10 | 2024-05-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-07 | 2024-05-03 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-05-03 | 2024-04-30 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-05-02 | 2024-04-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-30 | 2024-04-26 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-04-29 | 2024-04-25 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-04-26 | 2024-04-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-04-24 | 2024-04-22 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-04-22 | 2024-04-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-04-19 | 2024-04-17 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-04-18 | 2024-04-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-04-17 | 2024-04-15 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-04-16 | 2024-04-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-04-12 | 2024-04-10 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-04-11 | 2024-04-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-04-10 | 2024-04-08 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-04-09 | 2024-04-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-08 | 2024-04-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-05 | 2024-04-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-03 | 2024-03-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-02 | 2024-03-27 | 0.480 | 15,000 | -80,000 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.500 | 95,000 | +80,000 | 0.00% | 47,500 |
| 2023-12-20 | 2023-12-18 | 0.511 | 15,000 | +7,371 | 0.00% | 7,668 |
| 2021-01-27 | 2021-01-25 | 0.983 | 7,629 | -2,035 | 0.00% | 7,500 |
| 2020-10-20 | 2020-10-16 | 0.300 | 9,664 | -27,692 | 0.00% | 2,900 |
| 2020-03-12 | 2020-03-10 | 0.275 | 37,356 | -3,539 | 0.00% | 10,260 |
| 2017-12-13 | 2017-12-11 | 0.910 | 40,895 | +3,539 | 0.00% | 37,232 |
| 2016-11-28 | 2016-11-24 | 1.755 | 37,356 | -39,322 | 0.01% | 65,550 |
| 2016-11-25 | 2016-11-23 | 1.780 | 76,678 | +39,322 | 0.01% | 136,500 |
| 2016-08-31 | 2016-08-29 | 0.966 | 37,356 | -29,491 | 0.01% | 36,100 |
| 2015-10-23 | 2015-10-20 | 0.661 | 66,847 | -117,967 | 0.01% | 44,200 |
| 2015-10-13 | 2015-10-09 | 0.712 | 184,814 | +117,967 | 0.03% | 131,600 |
| 2015-07-17 | 2015-07-15 | 0.926 | 66,847 | +29,491 | 0.01% | 61,880 |
| 2015-05-05 | 2015-04-30 | 1.882 | 37,356 | -245,763 | 0.01% | 70,300 |
| 2015-05-04 | 2015-04-29 | 1.755 | 283,119 | +226,102 | 0.04% | 496,801 |
| 2015-03-05 | 2015-03-03 | 0.666 | 57,017 | -39,322 | 0.01% | 37,990 |
| 2015-03-04 | 2015-03-02 | 0.692 | 96,339 | -86,508 | 0.01% | 66,640 |
| 2015-03-03 | 2015-02-27 | 0.697 | 182,847 | +125,830 | 0.03% | 127,410 |
| 2014-11-20 | 2014-11-18 | 0.748 | 57,017 | -7,864 | 0.01% | 42,630 |
| 2014-11-12 | 2014-11-10 | 0.875 | 64,881 | +7,864 | 0.01% | 56,760 |
| 2014-10-03 | 2014-09-29 | 0.926 | 57,017 | -19,661 | 0.01% | 52,780 |
| 2014-09-30 | 2014-09-26 | 1.007 | 76,678 | +19,661 | 0.01% | 77,220 |
| 2014-08-11 | 2014-08-07 | 1.078 | 57,017 | -5,112 | 0.01% | 61,480 |
| 2014-08-08 | 2014-08-06 | 0.997 | 62,129 | +5,112 | 0.01% | 61,936 |
| 2014-08-01 | 2014-07-30 | 0.921 | 57,017 | -78,644 | 0.01% | 52,490 |
| 2014-07-31 | 2014-07-29 | 0.844 | 135,661 | +78,644 | 0.02% | 114,540 |
| 2014-07-28 | 2014-07-24 | 0.860 | 57,017 | -218,237 | 0.01% | 49,010 |
| 2014-07-24 | 2014-07-22 | 0.768 | 275,254 | -74,712 | 0.04% | 211,400 |
| 2014-07-23 | 2014-07-21 | 0.799 | 349,966 | +292,949 | 0.05% | 279,460 |
| 2014-07-10 | 2014-07-08 | 0.646 | 57,017 | -216,271 | 0.01% | 36,830 |
| 2014-07-09 | 2014-07-07 | 0.626 | 273,288 | +216,271 | 0.04% | 170,970 |
| 2014-07-04 | 2014-07-02 | 0.534 | 57,017 | -13,369 | 0.01% | 30,450 |
| 2014-07-03 | 2014-06-30 | 0.554 | 70,386 | +13,369 | 0.01% | 39,022 |
| 2014-06-24 | 2014-06-20 | 0.610 | 57,017 | -137,627 | 0.01% | 34,800 |
| 2014-06-23 | 2014-06-19 | 0.676 | 194,644 | +137,627 | 0.03% | 131,670 |
| 2014-03-31 | 2014-03-27 | 0.590 | 57,017 | -78,644 | 0.01% | 33,640 |
| 2014-03-28 | 2014-03-26 | 0.610 | 135,661 | +78,644 | 0.02% | 82,800 |
| 2011-09-22 | 2011-09-20 | 0.910 | 57,017 | +19,661 | 0.01% | 51,910 |
| 2011-09-12 | 2011-09-08 | 1.017 | 37,356 | -39,322 | 0.01% | 38,000 |
| 2011-09-09 | 2011-09-07 | 0.982 | 76,678 | +39,322 | 0.01% | 75,270 |
| 2011-09-08 | 2011-09-06 | 1.017 | 37,356 | -18,088 | 0.01% | 38,000 |
| 2011-09-02 | 2011-08-31 | 1.088 | 55,444 | -1,573 | 0.01% | 60,348 |
| 2011-08-29 | 2011-08-25 | 1.073 | 57,017 | +19,661 | 0.01% | 61,190 |
| 2011-08-19 | 2011-08-17 | 1.211 | 37,356 | -37,356 | 0.01% | 45,220 |
| 2011-08-17 | 2011-08-15 | 1.180 | 74,712 | +37,356 | 0.01% | 88,160 |
| 2011-06-29 | 2011-06-27 | 1.266 | 37,356 | -39,322 | 0.01% | 47,310 |
| 2011-06-22 | 2011-06-20 | 1.322 | 76,678 | +39,322 | 0.01% | 101,400 |
| 2011-06-13 | 2011-06-09 | 1.526 | 37,356 | -38,142 | 0.01% | 57,000 |
| 2011-06-10 | 2011-06-08 | 1.424 | 75,498 | +19,661 | 0.01% | 107,520 |
| 2011-06-09 | 2011-06-07 | 1.526 | 55,837 | +18,481 | 0.01% | 85,200 |
| 2011-05-24 | 2011-05-20 | 1.551 | 37,356 | -19,661 | 0.01% | 57,950 |
| 2011-05-23 | 2011-05-19 | 1.577 | 57,017 | +19,661 | 0.01% | 89,900 |
| 2011-05-20 | 2011-05-18 | 1.602 | 37,356 | -19,661 | 0.01% | 59,850 |
| 2011-05-19 | 2011-05-17 | 1.577 | 57,017 | +19,661 | 0.01% | 89,900 |
| 2011-05-13 | 2011-05-11 | 1.602 | 37,356 | -9,830 | 0.01% | 59,850 |
| 2011-05-12 | 2011-05-09 | 1.602 | 47,186 | +9,830 | 0.01% | 75,599 |
| 2011-01-18 | 2011-01-14 | 2.314 | 37,356 | -20,841 | 0.01% | 86,450 |
| 2010-11-25 | 2010-11-23 | 1.958 | 58,197 | -19,661 | 0.02% | 113,961 |
| 2010-11-17 | 2010-11-15 | 2.162 | 77,858 | -19,661 | 0.02% | 168,301 |
| 2010-11-05 | 2010-11-03 | 2.314 | 97,519 | +30,672 | 0.04% | 225,681 |
| 2010-11-03 | 2010-11-01 | 1.958 | 66,847 | -17,695 | 0.02% | 130,899 |
| 2010-10-08 | 2010-10-06 | 2.034 | 84,542 | -11,011 | 0.03% | 171,999 |
| 2010-08-04 | 2010-08-02 | 2.085 | 95,553 | -3,932 | 0.03% | 199,261 |
| 2010-05-07 | 2010-05-05 | 2.187 | 99,485 | +9,831 | 0.04% | 217,581 |
| 2010-04-23 | 2010-04-21 | 2.797 | 89,654 | -98,305 | 0.03% | 250,799 |
| 2010-04-12 | 2010-04-08 | 2.441 | 187,959 | +96,339 | 0.07% | 458,879 |
| 2010-04-08 | 2010-04-01 | 2.492 | 91,620 | +1,966 | 0.03% | 228,339 |
| 2010-03-29 | 2010-03-25 | 2.518 | 89,654 | -8,651 | 0.03% | 225,719 |
| 2010-03-26 | 2010-03-24 | 2.391 | 98,305 | +19,661 | 0.04% | 235,000 |
| 2010-03-22 | 2010-03-18 | 2.365 | 78,644 | +9,830 | 0.03% | 186,000 |
| 2010-03-18 | 2010-03-16 | 2.518 | 68,814 | -9,830 | 0.02% | 173,251 |
| 2010-03-01 | 2010-02-25 | 2.594 | 78,644 | +21,627 | 0.03% | 204,000 |
| 2010-02-17 | 2010-02-11 | 2.543 | 57,017 | +3,932 | 0.02% | 145,000 |
| 2010-02-02 | 2010-01-29 | 2.543 | 53,085 | +3,932 | 0.02% | 135,001 |
| 2010-01-29 | 2010-01-27 | 2.543 | 49,153 | +19,661 | 0.02% | 125,001 |
| 2010-01-28 | 2010-01-26 | 2.747 | 29,492 | +9,831 | 0.01% | 81,001 |
| 2010-01-22 | 2010-01-20 | 2.645 | 19,661 | -19,661 | 0.01% | 52,000 |
| 2009-12-14 | 2009-12-10 | 2.009 | 39,322 | -19,661 | 0.01% | 79,000 |
| 2009-08-24 | 2009-08-20 | 2.187 | 58,983 | +19,661 | 0.03% | 129,000 |
| 2009-07-02 | 2009-06-29 | 2.365 | 39,322 | -7,864 | 0.03% | 93,000 |
| 2009-06-29 | 2009-06-25 | 2.085 | 47,186 | +7,864 | 0.03% | 98,399 |
| 2009-06-11 | 2009-06-09 | 2.518 | 39,322 | +19,661 | 0.03% | 99,000 |
| 2009-06-10 | 2009-06-08 | 2.645 | 19,661 | -13,763 | 0.01% | 52,000 |
| 2009-06-02 | 2009-05-29 | 2.696 | 33,424 | +13,763 | 0.02% | 90,101 |
| 2009-05-21 | 2009-05-19 | 2.187 | 19,661 | -108,136 | 0.01% | 43,000 |
| 2009-05-20 | 2009-05-18 | 2.212 | 127,797 | +88,475 | 0.09% | 282,751 |
| 2009-05-19 | 2009-05-15 | 1.831 | 39,322 | +19,661 | 0.03% | 72,000 |
| 2009-05-18 | 2009-05-14 | 1.882 | 19,661 | -11,797 | 0.01% | 37,000 |
| 2009-05-15 | 2009-05-13 | 1.806 | 31,458 | +19,661 | 0.02% | 56,801 |
| 2009-04-29 | 2009-04-27 | 1.475 | 11,797 | -19,661 | 0.01% | 17,401 |
| 2009-04-28 | 2009-04-24 | 1.678 | 31,458 | +11,797 | 0.02% | 52,801 |
| 2009-04-06 | 2009-04-02 | 1.322 | 19,661 | -39,322 | 0.01% | 26,000 |
| 2009-03-20 | 2009-03-18 | 1.256 | 58,983 | -39,715 | 0.04% | 74,100 |
| 2009-03-10 | 2009-03-06 | 1.272 | 98,698 | -39,322 | 0.07% | 125,500 |
| 2009-03-05 | 2009-03-03 | 1.322 | 138,020 | +39,322 | 0.09% | 182,520 |
| 2009-03-04 | 2009-03-02 | 1.475 | 98,698 | +19,661 | 0.07% | 145,580 |
| 2009-02-27 | 2009-02-25 | 1.399 | 79,037 | +79,037 | 0.05% | 110,550 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy