History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,600 | +0 | 0.00% | 9,706 |
| 2025-10-13 | 2025-10-09 | 2.260 | 4,600 | +0 | 0.00% | 10,396 |
| 2025-10-10 | 2025-10-08 | 2.380 | 4,600 | +0 | 0.00% | 10,948 |
| 2025-10-09 | 2025-10-06 | 2.140 | 4,600 | +0 | 0.00% | 9,844 |
| 2025-10-08 | 2025-10-03 | 2.060 | 4,600 | +0 | 0.00% | 9,476 |
| 2025-10-06 | 2025-10-02 | 1.960 | 4,600 | +0 | 0.00% | 9,016 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4,600 | +0 | 0.00% | 9,246 |
| 2025-10-02 | 2025-09-29 | 2.000 | 4,600 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 4,600 | +0 | 0.00% | 9,016 |
| 2025-09-29 | 2025-09-25 | 1.950 | 4,600 | +0 | 0.00% | 8,970 |
| 2025-09-26 | 2025-09-24 | 1.990 | 4,600 | +0 | 0.00% | 9,154 |
| 2025-09-25 | 2025-09-23 | 1.990 | 4,600 | +0 | 0.00% | 9,154 |
| 2025-09-24 | 2025-09-22 | 2.020 | 4,600 | +0 | 0.00% | 9,292 |
| 2025-09-23 | 2025-09-19 | 2.050 | 4,600 | +0 | 0.00% | 9,430 |
| 2025-09-22 | 2025-09-18 | 2.000 | 4,600 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,600 | +0 | 0.00% | 9,062 |
| 2025-09-18 | 2025-09-16 | 1.990 | 4,600 | +0 | 0.00% | 9,154 |
| 2025-09-17 | 2025-09-15 | 1.990 | 4,600 | +0 | 0.00% | 9,154 |
| 2025-09-16 | 2025-09-12 | 2.000 | 4,600 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 2.080 | 4,600 | +0 | 0.00% | 9,568 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,600 | +0 | 0.00% | 9,706 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,600 | +0 | 0.00% | 9,706 |
| 2025-09-10 | 2025-09-08 | 2.160 | 4,600 | +0 | 0.00% | 9,936 |
| 2025-09-09 | 2025-09-05 | 2.150 | 4,600 | +0 | 0.00% | 9,890 |
| 2025-09-08 | 2025-09-04 | 2.130 | 4,600 | +0 | 0.00% | 9,798 |
| 2025-09-05 | 2025-09-03 | 2.140 | 4,600 | +0 | 0.00% | 9,844 |
| 2025-09-04 | 2025-09-02 | 2.040 | 4,600 | +0 | 0.00% | 9,384 |
| 2025-09-03 | 2025-09-01 | 2.020 | 4,600 | +0 | 0.00% | 9,292 |
| 2025-09-02 | 2025-08-29 | 1.880 | 4,600 | +0 | 0.00% | 8,648 |
| 2025-09-01 | 2025-08-28 | 1.900 | 4,600 | +0 | 0.00% | 8,740 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4,600 | +0 | 0.00% | 8,740 |
| 2025-08-28 | 2025-08-26 | 1.840 | 4,600 | +0 | 0.00% | 8,464 |
| 2025-08-27 | 2025-08-25 | 1.790 | 4,600 | +0 | 0.00% | 8,234 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,600 | +0 | 0.00% | 8,188 |
| 2025-08-25 | 2025-08-21 | 1.710 | 4,600 | +0 | 0.00% | 7,866 |
| 2025-08-22 | 2025-08-20 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-08-21 | 2025-08-19 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-08-20 | 2025-08-18 | 1.660 | 4,600 | +0 | 0.00% | 7,636 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,600 | +0 | 0.00% | 7,682 |
| 2025-08-18 | 2025-08-14 | 1.650 | 4,600 | +0 | 0.00% | 7,590 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,600 | +0 | 0.00% | 7,084 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,600 | +0 | 0.00% | 7,038 |
| 2025-08-13 | 2025-08-11 | 1.520 | 4,600 | +0 | 0.00% | 6,992 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,600 | +0 | 0.00% | 7,130 |
| 2025-08-11 | 2025-08-07 | 1.550 | 4,600 | +0 | 0.00% | 7,130 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,600 | +0 | 0.00% | 7,084 |
| 2025-08-07 | 2025-08-05 | 1.570 | 4,600 | +0 | 0.00% | 7,222 |
| 2025-08-06 | 2025-08-04 | 1.540 | 4,600 | +0 | 0.00% | 7,084 |
| 2025-08-05 | 2025-08-01 | 1.610 | 4,600 | +0 | 0.00% | 7,406 |
| 2025-08-04 | 2025-07-31 | 1.640 | 4,600 | +0 | 0.00% | 7,544 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,600 | +0 | 0.00% | 7,590 |
| 2025-07-31 | 2025-07-29 | 1.670 | 4,600 | +0 | 0.00% | 7,682 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,600 | +0 | 0.00% | 7,636 |
| 2025-07-29 | 2025-07-25 | 1.640 | 4,600 | +0 | 0.00% | 7,544 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,600 | +0 | 0.00% | 7,498 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,600 | +0 | 0.00% | 7,406 |
| 2025-07-24 | 2025-07-22 | 1.640 | 4,600 | +0 | 0.00% | 7,544 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,600 | +0 | 0.00% | 7,682 |
| 2025-07-22 | 2025-07-18 | 1.770 | 4,600 | +0 | 0.00% | 8,142 |
| 2025-07-21 | 2025-07-17 | 1.710 | 4,600 | +0 | 0.00% | 7,866 |
| 2025-07-18 | 2025-07-16 | 1.680 | 4,600 | +0 | 0.00% | 7,728 |
| 2025-07-17 | 2025-07-15 | 1.690 | 4,600 | +0 | 0.00% | 7,774 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,600 | +0 | 0.00% | 7,866 |
| 2025-07-15 | 2025-07-11 | 1.760 | 4,600 | +0 | 0.00% | 8,096 |
| 2025-07-14 | 2025-07-10 | 1.720 | 4,600 | +0 | 0.00% | 7,912 |
| 2025-07-11 | 2025-07-09 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-07-10 | 2025-07-08 | 1.690 | 4,600 | +0 | 0.00% | 7,774 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,600 | +0 | 0.00% | 7,130 |
| 2025-07-08 | 2025-07-04 | 1.490 | 4,600 | +0 | 0.00% | 6,854 |
| 2025-07-07 | 2025-07-03 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-07-04 | 2025-07-02 | 1.410 | 4,600 | +0 | 0.00% | 6,486 |
| 2025-07-03 | 2025-06-30 | 1.410 | 4,600 | +0 | 0.00% | 6,486 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-06-27 | 2025-06-25 | 1.460 | 4,600 | +0 | 0.00% | 6,716 |
| 2025-06-26 | 2025-06-24 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-06-24 | 2025-06-20 | 1.440 | 4,600 | +0 | 0.00% | 6,624 |
| 2025-06-23 | 2025-06-19 | 1.440 | 4,600 | +0 | 0.00% | 6,624 |
| 2025-06-20 | 2025-06-18 | 1.430 | 4,600 | +0 | 0.00% | 6,578 |
| 2025-06-19 | 2025-06-17 | 1.440 | 4,600 | +0 | 0.00% | 6,624 |
| 2025-06-18 | 2025-06-16 | 1.440 | 4,600 | +0 | 0.00% | 6,624 |
| 2025-06-17 | 2025-06-13 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-06-16 | 2025-06-12 | 1.490 | 4,600 | +0 | 0.00% | 6,854 |
| 2025-06-13 | 2025-06-11 | 1.430 | 4,600 | +0 | 0.00% | 6,578 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,600 | +0 | 0.00% | 6,716 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,600 | +0 | 0.00% | 6,486 |
| 2025-06-09 | 2025-06-05 | 1.480 | 4,600 | +0 | 0.00% | 6,808 |
| 2025-06-06 | 2025-06-04 | 1.480 | 4,600 | +0 | 0.00% | 6,808 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,600 | +0 | 0.00% | 7,130 |
| 2025-06-04 | 2025-06-02 | 1.700 | 4,600 | +0 | 0.00% | 7,820 |
| 2025-06-03 | 2025-05-30 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-05-30 | 2025-05-28 | 1.390 | 4,600 | +0 | 0.00% | 6,394 |
| 2025-05-29 | 2025-05-27 | 1.390 | 4,600 | +0 | 0.00% | 6,394 |
| 2025-05-28 | 2025-05-26 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-05-27 | 2025-05-23 | 1.360 | 4,600 | +0 | 0.00% | 6,256 |
| 2025-05-26 | 2025-05-22 | 1.380 | 4,600 | +0 | 0.00% | 6,348 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,600 | +0 | 0.00% | 6,624 |
| 2025-05-22 | 2025-05-20 | 1.370 | 4,600 | +0 | 0.00% | 6,302 |
| 2025-05-21 | 2025-05-19 | 1.380 | 4,600 | +0 | 0.00% | 6,348 |
| 2025-05-20 | 2025-05-16 | 1.410 | 4,600 | +0 | 0.00% | 6,486 |
| 2025-05-19 | 2025-05-15 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-05-16 | 2025-05-14 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,600 | +0 | 0.00% | 6,762 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4,600 | +0 | 0.00% | 6,716 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,600 | +0 | 0.00% | 6,716 |
| 2025-05-12 | 2025-05-08 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-05-09 | 2025-05-07 | 1.370 | 4,600 | +0 | 0.00% | 6,302 |
| 2025-05-08 | 2025-05-06 | 1.410 | 4,600 | +0 | 0.00% | 6,486 |
| 2025-05-07 | 2025-05-02 | 1.360 | 4,600 | +0 | 0.00% | 6,256 |
| 2025-05-06 | 2025-04-30 | 1.250 | 4,600 | +0 | 0.00% | 5,750 |
| 2025-05-02 | 2025-04-29 | 1.220 | 4,600 | +0 | 0.00% | 5,612 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,600 | +0 | 0.00% | 5,658 |
| 2025-04-29 | 2025-04-25 | 1.220 | 4,600 | +0 | 0.00% | 5,612 |
| 2025-04-28 | 2025-04-24 | 1.270 | 4,600 | +0 | 0.00% | 5,842 |
| 2025-04-25 | 2025-04-23 | 1.300 | 4,600 | +0 | 0.00% | 5,980 |
| 2025-04-24 | 2025-04-22 | 1.220 | 4,600 | +0 | 0.00% | 5,612 |
| 2025-04-23 | 2025-04-17 | 1.270 | 4,600 | +0 | 0.00% | 5,842 |
| 2025-04-22 | 2025-04-16 | 1.250 | 4,600 | +0 | 0.00% | 5,750 |
| 2025-04-17 | 2025-04-15 | 1.270 | 4,600 | +0 | 0.00% | 5,842 |
| 2025-04-16 | 2025-04-14 | 1.270 | 4,600 | +0 | 0.00% | 5,842 |
| 2025-04-15 | 2025-04-11 | 1.280 | 4,600 | +0 | 0.00% | 5,888 |
| 2025-04-14 | 2025-04-10 | 1.240 | 4,600 | +0 | 0.00% | 5,704 |
| 2025-04-11 | 2025-04-09 | 1.180 | 4,600 | +0 | 0.00% | 5,428 |
| 2025-04-10 | 2025-04-08 | 1.160 | 4,600 | +0 | 0.00% | 5,336 |
| 2025-04-09 | 2025-04-07 | 1.180 | 4,600 | +0 | 0.00% | 5,428 |
| 2025-04-08 | 2025-04-03 | 1.320 | 4,600 | +0 | 0.00% | 6,072 |
| 2025-04-07 | 2025-04-02 | 1.330 | 4,600 | +0 | 0.00% | 6,118 |
| 2025-04-03 | 2025-04-01 | 1.500 | 4,600 | +0 | 0.00% | 6,900 |
| 2025-04-02 | 2025-03-31 | 1.500 | 4,600 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 1.430 | 4,600 | +0 | 0.00% | 6,578 |
| 2025-03-31 | 2025-03-27 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-03-28 | 2025-03-26 | 1.420 | 4,600 | +0 | 0.00% | 6,532 |
| 2025-03-27 | 2025-03-25 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-03-26 | 2025-03-24 | 1.340 | 4,600 | +0 | 0.00% | 6,164 |
| 2025-03-25 | 2025-03-21 | 1.320 | 4,600 | +0 | 0.00% | 6,072 |
| 2025-03-24 | 2025-03-20 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-03-21 | 2025-03-19 | 1.430 | 4,600 | +0 | 0.00% | 6,578 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,600 | +0 | 0.00% | 5,796 |
| 2025-03-19 | 2025-03-17 | 1.210 | 4,600 | +0 | 0.00% | 5,566 |
| 2025-03-18 | 2025-03-14 | 1.160 | 4,600 | +0 | 0.00% | 5,336 |
| 2025-03-17 | 2025-03-13 | 1.150 | 4,600 | +0 | 0.00% | 5,290 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,600 | +0 | 0.00% | 5,290 |
| 2025-03-13 | 2025-03-11 | 1.140 | 4,600 | +0 | 0.00% | 5,244 |
| 2025-03-12 | 2025-03-10 | 1.230 | 4,600 | +0 | 0.00% | 5,658 |
| 2025-03-11 | 2025-03-07 | 1.110 | 4,600 | +0 | 0.00% | 5,106 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,600 | +0 | 0.00% | 5,152 |
| 2025-03-07 | 2025-03-05 | 1.120 | 4,600 | +0 | 0.00% | 5,152 |
| 2025-03-06 | 2025-03-04 | 1.110 | 4,600 | +0 | 0.00% | 5,106 |
| 2025-03-05 | 2025-03-03 | 1.110 | 4,600 | +0 | 0.00% | 5,106 |
| 2025-03-04 | 2025-02-28 | 1.130 | 4,600 | +0 | 0.00% | 5,198 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,600 | +0 | 0.00% | 5,198 |
| 2025-02-28 | 2025-02-26 | 1.130 | 4,600 | +0 | 0.00% | 5,198 |
| 2025-02-27 | 2025-02-25 | 1.150 | 4,600 | +0 | 0.00% | 5,290 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,600 | +0 | 0.00% | 5,106 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,600 | +0 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,600 | +0 | 0.00% | 5,428 |
| 2025-02-21 | 2025-02-19 | 1.130 | 4,600 | +0 | 0.00% | 5,198 |
| 2025-02-20 | 2025-02-18 | 1.100 | 4,600 | +0 | 0.00% | 5,060 |
| 2025-02-19 | 2025-02-17 | 1.010 | 4,600 | +0 | 0.00% | 4,646 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,600 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.990 | 4,600 | +0 | 0.00% | 4,554 |
| 2025-02-14 | 2025-02-12 | 0.970 | 4,600 | +0 | 0.00% | 4,462 |
| 2025-02-13 | 2025-02-11 | 0.960 | 4,600 | +0 | 0.00% | 4,416 |
| 2025-02-12 | 2025-02-10 | 0.960 | 4,600 | +0 | 0.00% | 4,416 |
| 2025-02-11 | 2025-02-07 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-02-10 | 2025-02-06 | 0.960 | 4,600 | +0 | 0.00% | 4,416 |
| 2025-02-07 | 2025-02-05 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-02-06 | 2025-02-04 | 1.000 | 4,600 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 1.040 | 4,600 | +0 | 0.00% | 4,784 |
| 2025-02-04 | 2025-01-28 | 1.030 | 4,600 | +0 | 0.00% | 4,738 |
| 2025-02-03 | 2025-01-24 | 1.070 | 4,600 | +0 | 0.00% | 4,922 |
| 2025-01-27 | 2025-01-23 | 1.050 | 4,600 | +0 | 0.00% | 4,830 |
| 2025-01-24 | 2025-01-22 | 1.020 | 4,600 | +0 | 0.00% | 4,692 |
| 2025-01-23 | 2025-01-21 | 0.980 | 4,600 | +0 | 0.00% | 4,508 |
| 2025-01-22 | 2025-01-20 | 0.980 | 4,600 | +0 | 0.00% | 4,508 |
| 2025-01-21 | 2025-01-17 | 0.980 | 4,600 | +0 | 0.00% | 4,508 |
| 2025-01-20 | 2025-01-16 | 0.950 | 4,600 | +0 | 0.00% | 4,370 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-01-16 | 2025-01-14 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-01-15 | 2025-01-13 | 0.950 | 4,600 | +0 | 0.00% | 4,370 |
| 2025-01-14 | 2025-01-10 | 0.900 | 4,600 | +0 | 0.00% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-01-10 | 2025-01-08 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-01-09 | 2025-01-07 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-01-08 | 2025-01-06 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-01-02 | 2024-12-27 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-12-30 | 2024-12-24 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,600 | +0 | 0.00% | 3,496 |
| 2024-12-23 | 2024-12-19 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2024-12-19 | 2024-12-17 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-12-16 | 2024-12-12 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,600 | +0 | 0.00% | 3,496 |
| 2024-12-12 | 2024-12-10 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-12-10 | 2024-12-06 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-12-05 | 2024-12-03 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-12-04 | 2024-12-02 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2024-12-02 | 2024-11-28 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2024-11-29 | 2024-11-27 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-11-28 | 2024-11-26 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-11-27 | 2024-11-25 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-11-26 | 2024-11-22 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-11-22 | 2024-11-20 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-11-21 | 2024-11-19 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-11-20 | 2024-11-18 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-11-19 | 2024-11-15 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-11-18 | 2024-11-14 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2024-11-15 | 2024-11-13 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-11-13 | 2024-11-11 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-11-12 | 2024-11-08 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2024-11-11 | 2024-11-07 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2024-11-07 | 2024-11-05 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2024-11-06 | 2024-11-04 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-10-31 | 2024-10-29 | 0.760 | 4,600 | +0 | 0.00% | 3,496 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-10-28 | 2024-10-24 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-10-25 | 2024-10-23 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-10-24 | 2024-10-22 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2024-10-23 | 2024-10-21 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2024-10-22 | 2024-10-18 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2024-10-21 | 2024-10-17 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2024-10-18 | 2024-10-16 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-10-14 | 2024-10-09 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2024-10-08 | 2024-10-04 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-10-02 | 2024-09-27 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2024-09-30 | 2024-09-26 | 0.760 | 4,600 | +0 | 0.00% | 3,496 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2024-09-26 | 2024-09-24 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-09-24 | 2024-09-20 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2024-09-23 | 2024-09-19 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2024-09-20 | 2024-09-17 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2024-09-19 | 2024-09-16 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-09-17 | 2024-09-13 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,600 | +0 | 0.00% | 3,496 |
| 2024-09-12 | 2024-09-10 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,600 | +0 | 0.00% | 3,174 |
| 2024-09-09 | 2024-09-04 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2024-09-05 | 2024-09-03 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2024-09-04 | 2024-09-02 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2024-09-03 | 2024-08-30 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2024-09-02 | 2024-08-29 | 0.760 | 4,600 | +0 | 0.00% | 3,496 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2024-08-29 | 2024-08-27 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2024-08-28 | 2024-08-26 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2024-08-27 | 2024-08-23 | 0.890 | 4,600 | +0 | 0.00% | 4,094 |
| 2024-08-26 | 2024-08-22 | 0.890 | 4,600 | +0 | 0.00% | 4,094 |
| 2024-08-23 | 2024-08-21 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,600 | +0 | 0.00% | 4,094 |
| 2024-08-20 | 2024-08-16 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2024-08-19 | 2024-08-15 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2024-08-16 | 2024-08-14 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2024-08-15 | 2024-08-13 | 0.900 | 4,600 | +0 | 0.00% | 4,140 |
| 2024-08-14 | 2024-08-12 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2024-08-13 | 2024-08-09 | 0.890 | 4,600 | +0 | 0.00% | 4,094 |
| 2024-08-12 | 2024-08-08 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2024-08-09 | 2024-08-07 | 0.960 | 4,600 | +0 | 0.00% | 4,416 |
| 2024-08-08 | 2024-08-06 | 0.990 | 4,600 | +0 | 0.00% | 4,554 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,600 | +0 | 0.00% | 4,600 |
| 2024-08-06 | 2024-08-02 | 1.050 | 4,600 | +0 | 0.00% | 4,830 |
| 2024-08-05 | 2024-08-01 | 1.030 | 4,600 | +0 | 0.00% | 4,738 |
| 2024-08-02 | 2024-07-31 | 1.150 | 4,600 | +0 | 0.00% | 5,290 |
| 2024-08-01 | 2024-07-30 | 1.010 | 4,600 | +0 | 0.00% | 4,646 |
| 2024-07-31 | 2024-07-29 | 1.040 | 4,600 | +0 | 0.00% | 4,784 |
| 2024-07-30 | 2024-07-26 | 1.010 | 4,600 | -456,000 | 0.00% | 4,646 |
| 2023-12-20 | 2023-12-18 | 0.511 | 460,600 | +226,329 | 0.03% | 235,452 |
| 2022-07-14 | 2022-07-12 | 0.421 | 234,271 | -4,476 | 0.05% | 98,569 |
| 2021-12-07 | 2021-12-03 | 0.492 | 238,747 | -28,482 | 0.05% | 117,350 |
| 2020-10-20 | 2020-10-16 | 0.300 | 267,229 | -765,761 | 0.06% | 80,192 |
| 2020-03-26 | 2020-03-24 | 0.254 | 1,032,990 | -98,305 | 0.06% | 262,700 |
| 2020-01-29 | 2020-01-22 | 0.300 | 1,131,295 | -62,915 | 0.06% | 339,486 |
| 2019-11-07 | 2019-11-05 | 0.290 | 1,194,210 | -196,610 | 0.07% | 346,218 |
| 2019-10-31 | 2019-10-29 | 0.305 | 1,390,820 | -143,133 | 0.08% | 424,440 |
| 2019-10-30 | 2019-10-28 | 0.305 | 1,533,953 | +9,438 | 0.09% | 468,120 |
| 2019-09-23 | 2019-09-19 | 0.315 | 1,524,515 | +393,220 | 0.08% | 480,748 |
| 2018-12-19 | 2018-12-17 | 0.417 | 1,131,295 | -255,593 | 0.08% | 471,828 |
| 2018-11-27 | 2018-11-23 | 0.387 | 1,386,888 | -6,685 | 0.10% | 536,104 |
| 2018-11-12 | 2018-11-08 | 0.371 | 1,393,573 | +255,593 | 0.10% | 517,424 |
| 2018-10-16 | 2018-10-12 | 0.509 | 1,137,980 | -235,932 | 0.08% | 578,800 |
| 2018-08-31 | 2018-08-29 | 0.712 | 1,373,912 | -255,593 | 0.10% | 978,320 |
| 2018-07-09 | 2018-07-05 | 0.631 | 1,629,505 | -134,875 | 0.12% | 1,027,712 |
| 2018-04-24 | 2018-04-20 | 0.697 | 1,764,380 | +98,305 | 0.13% | 1,229,438 |
| 2018-01-25 | 2018-01-23 | 0.961 | 1,666,075 | -1,966,101 | 0.12% | 1,601,586 |
| 2018-01-24 | 2018-01-22 | 0.977 | 3,632,176 | +98,305 | 0.26% | 3,547,008 |
| 2018-01-22 | 2018-01-18 | 0.880 | 3,533,871 | +2,009,356 | 0.25% | 3,109,502 |
| 2017-11-30 | 2017-11-28 | 0.992 | 1,524,515 | -98,305 | 0.11% | 1,512,030 |
| 2017-11-16 | 2017-11-14 | 1.022 | 1,622,820 | -2,752,543 | 0.12% | 1,659,054 |
| 2017-10-13 | 2017-10-11 | 1.012 | 4,375,363 | -30,671 | 0.31% | 4,428,546 |
| 2017-10-12 | 2017-10-10 | 1.027 | 4,406,034 | -16,515 | 0.32% | 4,526,820 |
| 2017-10-11 | 2017-10-09 | 1.109 | 4,422,549 | +47,186 | 0.32% | 4,903,692 |
| 2017-09-26 | 2017-09-22 | 0.936 | 4,375,363 | -2,811,525 | 0.31% | 4,094,736 |
| 2017-09-20 | 2017-09-18 | 0.916 | 7,186,888 | +1,907,119 | 0.52% | 6,579,720 |
| 2017-07-28 | 2017-07-26 | 1.043 | 5,279,769 | +747,118 | 0.38% | 5,505,069 |
| 2017-07-12 | 2017-07-10 | 1.155 | 4,532,651 | -617,356 | 0.33% | 5,233,258 |
| 2017-07-10 | 2017-07-06 | 1.119 | 5,150,007 | -15,807,457 | 0.37% | 5,762,680 |
| 2017-07-04 | 2017-06-30 | 1.144 | 20,957,464 | +39,322 | 1.50% | 23,983,650 |
| 2017-07-03 | 2017-06-29 | 1.078 | 20,918,142 | -118,360 | 1.50% | 22,555,528 |
| 2017-06-30 | 2017-06-28 | 1.032 | 21,036,502 | +32,638 | 1.51% | 21,720,188 |
| 2017-06-09 | 2017-06-07 | 1.205 | 21,003,864 | -1,789,153 | 1.51% | 25,318,710 |
| 2017-06-08 | 2017-06-06 | 1.063 | 22,793,017 | -7,864,407 | 1.64% | 24,229,370 |
| 2017-06-06 | 2017-06-02 | 0.961 | 30,657,424 | -157,288 | 2.20% | 29,470,770 |
| 2017-06-02 | 2017-05-31 | 1.017 | 30,814,712 | +521,804 | 2.21% | 31,346,000 |
| 2017-05-29 | 2017-05-25 | 1.053 | 30,292,908 | +884,745 | 2.17% | 31,893,732 |
| 2017-05-26 | 2017-05-24 | 1.017 | 29,408,163 | +786,441 | 2.11% | 29,915,200 |
| 2017-05-25 | 2017-05-23 | 1.022 | 28,621,722 | +299,634 | 2.05% | 29,260,776 |
| 2017-05-23 | 2017-05-19 | 1.058 | 28,322,088 | +196,610 | 2.03% | 29,962,816 |
| 2017-05-22 | 2017-05-18 | 1.058 | 28,125,478 | +196,610 | 2.02% | 29,754,816 |
| 2017-05-19 | 2017-05-17 | 1.160 | 27,928,868 | +196,610 | 2.00% | 32,387,856 |
| 2017-04-19 | 2017-04-13 | 1.297 | 27,732,258 | +747,119 | 3.49% | 35,968,260 |
| 2017-04-07 | 2017-04-05 | 1.373 | 26,985,139 | +1,108,095 | 3.40% | 37,058,040 |
| 2017-04-06 | 2017-04-03 | 1.424 | 25,877,044 | -14,156 | 3.26% | 36,852,480 |
| 2017-04-05 | 2017-03-31 | 1.399 | 25,891,200 | +60,556 | 3.26% | 36,214,200 |
| 2017-03-31 | 2017-03-29 | 1.450 | 25,830,644 | +980,691 | 3.25% | 37,443,300 |
| 2017-03-27 | 2017-03-23 | 1.500 | 24,849,953 | +787 | 3.13% | 37,285,641 |
| 2017-03-24 | 2017-03-22 | 1.450 | 24,849,166 | -39,322 | 3.13% | 36,020,580 |
| 2017-03-22 | 2017-03-20 | 1.373 | 24,888,488 | +904,407 | 3.14% | 34,178,760 |
| 2017-03-20 | 2017-03-16 | 1.348 | 23,984,081 | +1,061,695 | 3.02% | 32,326,820 |
| 2017-03-17 | 2017-03-15 | 1.373 | 22,922,386 | +786,440 | 2.89% | 31,478,759 |
| 2017-03-16 | 2017-03-14 | 1.373 | 22,135,946 | +468,326 | 2.79% | 30,398,760 |
| 2017-02-28 | 2017-02-24 | 1.500 | 21,667,620 | +19,661 | 2.73% | 32,510,769 |
| 2017-02-27 | 2017-02-23 | 1.500 | 21,647,959 | -19,661 | 2.73% | 32,481,270 |
| 2017-02-24 | 2017-02-22 | 1.424 | 21,667,620 | +98,305 | 2.73% | 30,857,680 |
| 2017-02-22 | 2017-02-20 | 1.526 | 21,569,315 | -106,563 | 2.72% | 32,911,800 |
| 2017-02-21 | 2017-02-17 | 1.551 | 21,675,878 | -137,627 | 2.73% | 33,625,640 |
| 2017-02-20 | 2017-02-16 | 1.526 | 21,813,505 | +648,813 | 2.75% | 33,284,400 |
| 2017-02-13 | 2017-02-09 | 1.475 | 21,164,692 | +983,051 | 2.67% | 31,217,921 |
| 2017-02-10 | 2017-02-08 | 1.526 | 20,181,641 | +98,305 | 2.54% | 30,794,400 |
| 2017-02-08 | 2017-02-06 | 1.628 | 20,083,336 | +3,416,299 | 2.53% | 32,687,361 |
| 2017-02-07 | 2017-02-03 | 1.551 | 16,667,037 | +879,240 | 2.10% | 25,855,460 |
| 2017-02-03 | 2017-02-01 | 1.526 | 15,787,797 | -9,830 | 1.99% | 24,090,001 |
| 2017-02-02 | 2017-01-27 | 1.577 | 15,797,627 | +1,533,559 | 1.99% | 24,908,500 |
| 2017-01-17 | 2017-01-13 | 1.373 | 14,264,068 | -82,969 | 1.80% | 19,588,500 |
| 2017-01-12 | 2017-01-10 | 1.348 | 14,347,037 | +157,288 | 1.81% | 19,337,580 |
| 2017-01-06 | 2017-01-04 | 1.526 | 14,189,749 | +1,966,102 | 1.79% | 21,651,600 |
| 2016-12-30 | 2016-12-28 | 1.551 | 12,223,647 | +964,962 | 1.54% | 18,962,459 |
| 2016-12-29 | 2016-12-23 | 1.551 | 11,258,685 | -22,816,217 | 1.42% | 17,465,520 |
| 2016-12-28 | 2016-12-22 | 1.577 | 34,074,902 | -98,305 | 4.29% | 53,726,720 |
| 2016-12-16 | 2016-12-14 | 1.500 | 34,173,207 | +55,444 | 4.31% | 51,274,540 |
| 2016-12-15 | 2016-12-13 | 1.500 | 34,117,763 | -137,234 | 4.30% | 51,191,350 |
| 2016-12-13 | 2016-12-09 | 1.526 | 34,254,997 | +58,983 | 4.32% | 52,268,401 |
| 2016-12-12 | 2016-12-08 | 1.577 | 34,196,014 | +38,929 | 4.31% | 53,917,681 |
| 2016-12-09 | 2016-12-07 | 1.577 | 34,157,085 | -276,434 | 4.30% | 53,856,300 |
| 2016-12-07 | 2016-12-05 | 1.653 | 34,433,519 | -174,589 | 4.34% | 56,919,201 |
| 2016-12-05 | 2016-12-01 | 1.602 | 34,608,108 | +6,684,745 | 4.36% | 55,447,559 |
| 2016-12-02 | 2016-11-30 | 1.653 | 27,923,363 | +98,305 | 3.52% | 46,157,800 |
| 2016-12-01 | 2016-11-29 | 1.729 | 27,825,058 | -157,288 | 3.51% | 48,118,161 |
| 2016-11-30 | 2016-11-28 | 1.678 | 27,982,346 | +39,322 | 3.53% | 46,966,920 |
| 2016-11-29 | 2016-11-25 | 1.780 | 27,943,024 | -136,447 | 3.52% | 49,743,400 |
| 2016-11-28 | 2016-11-24 | 1.755 | 28,079,471 | -123,078 | 3.83% | 49,272,210 |
| 2016-11-25 | 2016-11-23 | 1.780 | 28,202,549 | +64,095 | 3.85% | 50,205,400 |
| 2016-11-24 | 2016-11-22 | 1.780 | 28,138,454 | +787,620 | 3.84% | 50,091,300 |
| 2016-11-23 | 2016-11-21 | 1.628 | 27,350,834 | +95,553 | 3.73% | 44,515,840 |
| 2016-11-22 | 2016-11-18 | 1.577 | 27,255,281 | -100,665 | 3.72% | 42,974,059 |
| 2016-11-18 | 2016-11-16 | 1.577 | 27,355,946 | -98,305 | 3.73% | 43,132,780 |
| 2016-11-17 | 2016-11-15 | 1.577 | 27,454,251 | +98,305 | 3.75% | 43,287,780 |
| 2016-11-14 | 2016-11-10 | 1.628 | 27,355,946 | +39,322 | 3.73% | 44,524,160 |
| 2016-11-11 | 2016-11-09 | 1.577 | 27,316,624 | -190,712 | 3.73% | 43,070,780 |
| 2016-11-10 | 2016-11-08 | 1.653 | 27,507,336 | -64,881 | 4.09% | 45,470,101 |
| 2016-11-08 | 2016-11-04 | 1.678 | 27,572,217 | -19,661 | 4.10% | 46,278,540 |
| 2016-11-04 | 2016-11-02 | 1.577 | 27,591,878 | -106,169 | 4.11% | 43,504,780 |
| 2016-11-03 | 2016-11-01 | 1.577 | 27,698,047 | -19,661 | 4.12% | 43,672,179 |
| 2016-11-02 | 2016-10-31 | 1.551 | 27,717,708 | -78,645 | 4.12% | 42,998,289 |
| 2016-11-01 | 2016-10-28 | 1.297 | 27,796,353 | +153,356 | 4.14% | 36,051,391 |
| 2016-10-31 | 2016-10-27 | 1.450 | 27,642,997 | -102,237 | 4.11% | 40,070,431 |
| 2016-10-27 | 2016-10-25 | 1.628 | 27,745,234 | -531,241 | 4.13% | 45,157,760 |
| 2016-10-26 | 2016-10-24 | 1.678 | 28,276,475 | -3,727,728 | 4.21% | 47,460,601 |
| 2016-10-25 | 2016-10-20 | 1.653 | 32,004,203 | -39,322 | 4.76% | 52,903,499 |
| 2016-10-20 | 2016-10-18 | 1.653 | 32,043,525 | +117,966 | 4.77% | 52,968,499 |
| 2016-10-19 | 2016-10-17 | 1.653 | 31,925,559 | -60,949 | 4.75% | 52,773,499 |
| 2016-10-18 | 2016-10-14 | 1.628 | 31,986,508 | -64,882 | 4.76% | 52,060,799 |
| 2016-10-14 | 2016-10-12 | 1.500 | 32,051,390 | +108,136 | 4.77% | 48,090,900 |
| 2016-10-12 | 2016-10-07 | 1.526 | 31,943,254 | -275,254 | 4.75% | 48,741,000 |
| 2016-10-11 | 2016-10-06 | 1.297 | 32,218,508 | -1,867,011 | 4.79% | 41,786,849 |
| 2016-10-07 | 2016-10-05 | 1.272 | 34,085,519 | -2,242,928 | 5.07% | 43,341,500 |
| 2016-10-05 | 2016-10-03 | 1.272 | 36,328,447 | -176,950 | 5.41% | 46,193,499 |
| 2016-10-03 | 2016-09-29 | 1.155 | 36,505,397 | +78,644 | 5.43% | 42,147,998 |
| 2016-09-30 | 2016-09-28 | 1.160 | 36,426,753 | +43,255 | 5.42% | 42,242,473 |
| 2016-09-29 | 2016-09-27 | 1.139 | 36,383,498 | +114,820 | 5.41% | 41,452,096 |
| 2016-09-23 | 2016-09-21 | 0.824 | 36,268,678 | -1,027,485 | 5.40% | 29,884,140 |
| 2016-09-21 | 2016-09-19 | 0.824 | 37,296,163 | -129,762 | 5.55% | 30,730,752 |
| 2016-09-20 | 2016-09-15 | 0.849 | 37,425,925 | -1,156,855 | 5.57% | 31,789,452 |
| 2016-09-15 | 2016-09-13 | 0.844 | 38,582,780 | +117,966 | 5.74% | 32,575,840 |
| 2016-08-25 | 2016-08-23 | 0.748 | 38,464,814 | +127,797 | 5.72% | 28,759,080 |
| 2016-08-19 | 2016-08-17 | 0.839 | 38,337,017 | +196,610 | 5.70% | 32,173,350 |
| 2016-08-03 | 2016-07-29 | 0.727 | 38,140,407 | +161,221 | 5.67% | 27,740,570 |
| 2016-08-01 | 2016-07-28 | 0.743 | 37,979,186 | +275,254 | 5.65% | 28,202,820 |
| 2016-07-08 | 2016-07-06 | 0.727 | 37,703,932 | +94,373 | 5.61% | 27,423,110 |
| 2016-07-07 | 2016-07-05 | 0.727 | 37,609,559 | +919,349 | 5.60% | 27,354,470 |
| 2016-06-22 | 2016-06-20 | 0.682 | 36,690,210 | +22,899,186 | 5.46% | 25,006,276 |
| 2016-06-20 | 2016-06-16 | 0.737 | 13,791,024 | -19,661 | 2.05% | 10,170,880 |
| 2016-06-13 | 2016-06-08 | 0.956 | 13,810,685 | +153,356 | 2.05% | 13,205,872 |
| 2016-06-10 | 2016-06-07 | 0.956 | 13,657,329 | +294,915 | 2.03% | 13,059,232 |
| 2016-06-08 | 2016-06-06 | 0.961 | 13,362,414 | +574,102 | 1.99% | 12,845,196 |
| 2016-06-07 | 2016-06-03 | 1.017 | 12,788,312 | +373,559 | 1.90% | 13,008,800 |
| 2016-06-06 | 2016-06-02 | 1.012 | 12,414,753 | +570,170 | 1.85% | 12,565,656 |
| 2016-06-03 | 2016-06-01 | 1.017 | 11,844,583 | +19,661 | 1.76% | 12,048,800 |
| 2016-05-10 | 2016-05-06 | 0.753 | 11,824,922 | +58,983 | 1.76% | 8,901,312 |
| 2016-05-09 | 2016-05-05 | 0.783 | 11,765,939 | +39,322 | 1.75% | 9,215,976 |
| 2016-04-21 | 2016-04-19 | 0.849 | 11,726,617 | +4,180,325 | 1.74% | 9,960,548 |
| 2015-12-29 | 2015-12-24 | 0.600 | 7,546,292 | -3,932 | 1.12% | 4,529,076 |
| 2015-07-31 | 2015-07-29 | 0.824 | 7,550,224 | +1,572,882 | 1.12% | 6,221,124 |
| 2015-07-28 | 2015-07-24 | 0.905 | 5,977,342 | -1,572,882 | 0.89% | 5,411,556 |
| 2015-07-21 | 2015-07-17 | 0.992 | 7,550,224 | +959,065 | 1.12% | 7,488,390 |
| 2015-07-20 | 2015-07-16 | 0.977 | 6,591,159 | +3,815,417 | 0.98% | 6,436,608 |
| 2015-07-17 | 2015-07-15 | 0.926 | 2,775,742 | +589,830 | 0.41% | 2,569,476 |
| 2015-07-13 | 2015-07-09 | 0.814 | 2,185,912 | -98,305 | 0.33% | 1,778,880 |
| 2015-07-10 | 2015-07-08 | 0.483 | 2,284,217 | -1,061,695 | 0.34% | 1,103,710 |
| 2015-07-09 | 2015-07-07 | 0.559 | 3,345,912 | +1,144,271 | 0.50% | 1,871,980 |
| 2015-06-17 | 2015-06-15 | 1.475 | 2,201,641 | -7,864 | 0.33% | 3,247,420 |
| 2015-06-09 | 2015-06-05 | 1.526 | 2,209,505 | -11,797 | 0.33% | 3,371,400 |
| 2015-06-05 | 2015-06-03 | 1.526 | 2,221,302 | +19,661 | 0.33% | 3,389,400 |
| 2015-05-13 | 2015-05-11 | 1.729 | 2,201,641 | -1,966 | 0.33% | 3,807,321 |
| 2015-05-06 | 2015-05-04 | 1.653 | 2,203,607 | -39,322 | 0.33% | 3,642,600 |
| 2015-05-05 | 2015-04-30 | 1.882 | 2,242,929 | -23,593 | 0.33% | 4,220,960 |
| 2015-05-04 | 2015-04-29 | 1.755 | 2,266,522 | -1,247,295 | 0.34% | 3,977,160 |
| 2015-01-12 | 2015-01-08 | 0.743 | 3,513,817 | +589,437 | 0.52% | 2,609,312 |
| 2015-01-09 | 2015-01-07 | 0.748 | 2,924,380 | +983,444 | 0.44% | 2,186,478 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,940,936 | -188,352 | 0.29% | 1,727,600 |
| 2014-12-04 | 2014-12-02 | 0.687 | 2,129,288 | -22,610,170 | 0.32% | 1,462,050 |
| 2014-11-11 | 2014-11-07 | 0.875 | 24,739,458 | -39,322 | 3.68% | 21,642,760 |
| 2014-11-05 | 2014-11-03 | 0.890 | 24,778,780 | +39,322 | 3.69% | 22,055,250 |
| 2014-10-09 | 2014-10-07 | 0.992 | 24,739,458 | +19,661 | 3.68% | 24,536,850 |
| 2014-09-05 | 2014-09-03 | 0.926 | 24,719,797 | +22,610,170 | 3.68% | 22,882,860 |
| 2014-08-27 | 2014-08-25 | 0.946 | 2,109,627 | -98,305 | 0.31% | 1,995,780 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,207,932 | +98,305 | 0.33% | 2,313,380 |
| 2014-08-15 | 2014-08-13 | 1.109 | 2,109,627 | -1,235,105 | 0.31% | 2,339,140 |
| 2014-08-14 | 2014-08-12 | 1.200 | 3,344,732 | -475,404 | 0.50% | 4,014,832 |
| 2014-08-13 | 2014-08-11 | 1.205 | 3,820,136 | -1,022,372 | 0.57% | 4,604,910 |
| 2014-08-12 | 2014-08-08 | 1.114 | 4,842,508 | +39,322 | 0.72% | 5,393,969 |
| 2014-08-11 | 2014-08-07 | 1.078 | 4,803,186 | -58,983 | 0.71% | 5,179,160 |
| 2014-08-04 | 2014-07-31 | 0.987 | 4,862,169 | -75,892 | 0.72% | 4,797,620 |
| 2014-08-01 | 2014-07-30 | 0.921 | 4,938,061 | +75,892 | 0.73% | 4,545,996 |
| 2014-07-25 | 2014-07-23 | 0.844 | 4,862,169 | -58,984 | 0.72% | 4,105,180 |
| 2014-07-24 | 2014-07-22 | 0.768 | 4,921,153 | +58,984 | 0.73% | 3,779,530 |
| 2014-07-23 | 2014-07-21 | 0.799 | 4,862,169 | -78,645 | 0.72% | 3,882,610 |
| 2014-06-24 | 2014-06-20 | 0.610 | 4,940,814 | -629,152 | 0.74% | 3,015,600 |
| 2014-06-23 | 2014-06-19 | 0.676 | 5,569,966 | +707,797 | 0.83% | 3,767,890 |
| 2014-06-19 | 2014-06-17 | 0.570 | 4,862,169 | -1,238,645 | 0.72% | 2,769,760 |
| 2014-06-18 | 2014-06-16 | 0.504 | 6,100,814 | -1,474,576 | 0.91% | 3,071,970 |
| 2014-06-17 | 2014-06-13 | 0.493 | 7,575,390 | -983,051 | 1.13% | 3,737,410 |
| 2014-04-02 | 2014-03-31 | 0.585 | 8,558,441 | -43,647 | 1.27% | 5,005,950 |
| 2014-04-01 | 2014-03-28 | 0.590 | 8,602,088 | -251,268 | 1.28% | 5,075,232 |
| 2014-03-31 | 2014-03-27 | 0.590 | 8,853,356 | -1,945,261 | 1.32% | 5,223,480 |
| 2014-03-28 | 2014-03-26 | 0.610 | 10,798,617 | -275,254 | 1.61% | 6,590,880 |
| 2014-03-13 | 2014-03-11 | 0.458 | 11,073,871 | -196,610 | 1.65% | 5,069,160 |
| 2014-03-12 | 2014-03-10 | 0.483 | 11,270,481 | -393,221 | 1.68% | 5,445,780 |
| 2014-03-04 | 2014-02-28 | 0.524 | 11,663,702 | -58,983 | 1.74% | 6,110,372 |
| 2014-02-05 | 2014-01-30 | 0.407 | 11,722,685 | +1,219,377 | 1.74% | 4,769,920 |
| 2013-12-11 | 2013-12-09 | 0.488 | 10,503,308 | -58,984 | 1.56% | 5,128,512 |
| 2013-12-09 | 2013-12-05 | 0.473 | 10,562,292 | -151,389 | 1.57% | 4,996,146 |
| 2013-11-28 | 2013-11-26 | 0.458 | 10,713,681 | -167,119 | 1.59% | 4,904,280 |
| 2013-10-30 | 2013-10-28 | 0.498 | 10,880,800 | +39,322 | 1.62% | 5,423,516 |
| 2013-10-29 | 2013-10-25 | 0.514 | 10,841,478 | +18,088 | 1.61% | 5,569,342 |
| 2013-10-28 | 2013-10-24 | 0.483 | 10,823,390 | +98,305 | 1.61% | 5,229,750 |
| 2013-10-24 | 2013-10-22 | 0.483 | 10,725,085 | +16,122 | 1.60% | 5,182,250 |
| 2013-10-23 | 2013-10-21 | 0.498 | 10,708,963 | -49,152 | 1.59% | 5,337,864 |
| 2013-10-10 | 2013-10-08 | 0.463 | 10,758,115 | +39,322 | 1.60% | 4,979,338 |
| 2013-09-06 | 2013-09-04 | 0.498 | 10,718,793 | -129,763 | 1.59% | 5,342,764 |
| 2013-04-30 | 2013-04-26 | 0.376 | 10,848,556 | +98,305 | 1.74% | 4,083,172 |
| 2013-04-29 | 2013-04-25 | 0.402 | 10,750,251 | +98,305 | 1.73% | 4,319,562 |
| 2013-04-26 | 2013-04-24 | 0.402 | 10,651,946 | +146,278 | 1.71% | 4,280,062 |
| 2013-04-25 | 2013-04-23 | 0.402 | 10,505,668 | +683,417 | 1.69% | 4,221,286 |
| 2013-04-23 | 2013-04-19 | 0.392 | 9,822,251 | +540,285 | 1.58% | 3,846,766 |
| 2013-04-19 | 2013-04-17 | 0.422 | 9,281,966 | +98,305 | 1.49% | 3,918,430 |
| 2013-04-18 | 2013-04-16 | 0.417 | 9,183,661 | +294,915 | 1.48% | 3,830,220 |
| 2013-02-27 | 2013-02-25 | 0.524 | 8,888,746 | -39,715 | 1.43% | 4,656,630 |
| 2013-01-18 | 2013-01-16 | 0.570 | 8,928,461 | +2,752,542 | 1.43% | 5,086,144 |
| 2012-11-15 | 2012-11-13 | 0.565 | 6,175,919 | +983,051 | 0.99% | 3,486,732 |
| 2012-11-12 | 2012-11-08 | 0.549 | 5,192,868 | +983,051 | 0.83% | 2,852,496 |
| 2012-11-09 | 2012-11-07 | 0.559 | 4,209,817 | +747,119 | 0.68% | 2,355,320 |
| 2012-11-07 | 2012-11-05 | 0.529 | 3,462,698 | +983,051 | 0.56% | 1,831,648 |
| 2012-07-09 | 2012-07-05 | 0.427 | 2,479,647 | -983,051 | 0.40% | 1,059,408 |
| 2012-05-30 | 2012-05-28 | 0.514 | 3,462,698 | +983,051 | 0.56% | 1,778,812 |
| 2012-05-08 | 2012-05-04 | 0.605 | 2,479,647 | -52,692 | 0.40% | 1,500,828 |
| 2012-03-21 | 2012-03-19 | 0.697 | 2,532,339 | -196,610 | 0.41% | 1,764,560 |
| 2012-03-16 | 2012-03-14 | 0.712 | 2,728,949 | -196,610 | 0.44% | 1,943,200 |
| 2012-03-15 | 2012-03-13 | 0.717 | 2,925,559 | -17,302 | 0.47% | 2,098,080 |
| 2012-03-12 | 2012-03-08 | 0.727 | 2,942,861 | -96,732 | 0.47% | 2,140,424 |
| 2012-03-09 | 2012-03-07 | 0.727 | 3,039,593 | -393,221 | 0.49% | 2,210,780 |
| 2012-02-27 | 2012-02-23 | 0.707 | 3,432,814 | -196,610 | 0.55% | 2,426,940 |
| 2012-02-23 | 2012-02-21 | 0.722 | 3,629,424 | +2,359,322 | 0.58% | 2,621,320 |
| 2011-11-23 | 2011-11-21 | 0.804 | 1,270,102 | +275,255 | 0.21% | 1,020,680 |
| 2011-09-27 | 2011-09-23 | 0.788 | 994,847 | -39,322 | 0.16% | 784,300 |
| 2011-08-16 | 2011-08-12 | 1.170 | 1,034,169 | -196,217 | 0.17% | 1,209,799 |
| 2011-08-05 | 2011-08-03 | 1.241 | 1,230,386 | -491,526 | 0.20% | 1,526,951 |
| 2011-08-04 | 2011-08-02 | 1.297 | 1,721,912 | +1,558,726 | 0.28% | 2,233,290 |
| 2011-06-22 | 2011-06-20 | 1.322 | 163,186 | -39,716 | 0.03% | 215,799 |
| 2011-05-27 | 2011-05-25 | 1.602 | 202,902 | -235,932 | 0.04% | 325,080 |
| 2011-05-26 | 2011-05-24 | 1.602 | 438,834 | -467,932 | 0.08% | 703,080 |
| 2011-05-25 | 2011-05-23 | 1.526 | 906,766 | -49,546 | 0.16% | 1,383,600 |
| 2011-05-24 | 2011-05-20 | 1.551 | 956,312 | -235,932 | 0.17% | 1,483,520 |
| 2011-05-23 | 2011-05-19 | 1.577 | 1,192,244 | -1,048,719 | 0.21% | 1,879,840 |
| 2011-05-20 | 2011-05-18 | 1.602 | 2,240,963 | -373,559 | 0.39% | 3,590,370 |
| 2011-05-19 | 2011-05-17 | 1.577 | 2,614,522 | -1,327,905 | 0.46% | 4,122,380 |
| 2011-05-18 | 2011-05-16 | 1.678 | 3,942,427 | -1,006,251 | 0.69% | 6,617,160 |
| 2011-05-17 | 2011-05-13 | 1.678 | 4,948,678 | -1,624,786 | 0.87% | 8,306,100 |
| 2011-05-16 | 2011-05-12 | 1.755 | 6,573,464 | -1,435,255 | 1.16% | 11,534,729 |
| 2011-05-13 | 2011-05-11 | 1.602 | 8,008,719 | -845,423 | 1.41% | 12,831,211 |
| 2011-05-12 | 2011-05-09 | 1.602 | 8,854,142 | +7,864,406 | 1.56% | 14,185,709 |
| 2011-05-11 | 2011-05-06 | 1.678 | 989,736 | +39,322 | 0.17% | 1,661,221 |
| 2011-04-06 | 2011-04-01 | 1.831 | 950,414 | -39,322 | 0.19% | 1,740,241 |
| 2011-03-29 | 2011-03-25 | 1.806 | 989,736 | +39,322 | 0.20% | 1,787,071 |
| 2011-03-01 | 2011-02-25 | 1.984 | 950,414 | -59,376 | 0.19% | 1,885,261 |
| 2011-02-28 | 2011-02-24 | 1.958 | 1,009,790 | +118,753 | 0.20% | 1,977,360 |
| 2011-02-25 | 2011-02-23 | 2.009 | 891,037 | -58,983 | 0.18% | 1,790,139 |
| 2011-02-23 | 2011-02-21 | 2.009 | 950,020 | +58,983 | 0.19% | 1,908,639 |
| 2011-02-18 | 2011-02-16 | 1.907 | 891,037 | -5,917,966 | 0.18% | 1,699,499 |
| 2011-02-11 | 2011-02-09 | 1.806 | 6,809,003 | -35,783 | 1.38% | 12,294,359 |
| 2011-01-31 | 2011-01-27 | 2.085 | 6,844,786 | +5,934,088 | 1.78% | 14,273,739 |
| 2011-01-27 | 2011-01-25 | 2.111 | 910,698 | +19,661 | 0.28% | 1,922,279 |
| 2011-01-24 | 2011-01-20 | 2.238 | 891,037 | -39,322 | 0.27% | 1,994,079 |
| 2011-01-21 | 2011-01-19 | 2.238 | 930,359 | -3,078,916 | 0.28% | 2,082,079 |
| 2011-01-20 | 2011-01-18 | 2.162 | 4,009,275 | +3,118,238 | 1.22% | 8,666,601 |
| 2011-01-19 | 2011-01-17 | 2.212 | 891,037 | -29,492 | 0.27% | 1,971,419 |
| 2011-01-18 | 2011-01-14 | 2.314 | 920,529 | -9,830 | 0.28% | 2,130,310 |
| 2011-01-13 | 2011-01-11 | 2.060 | 930,359 | -1,101,017 | 0.28% | 1,916,459 |
| 2011-01-12 | 2011-01-10 | 2.085 | 2,031,376 | +1,101,017 | 0.62% | 4,236,119 |
| 2011-01-10 | 2011-01-06 | 2.136 | 930,359 | -58,983 | 0.28% | 1,987,439 |
| 2011-01-06 | 2011-01-04 | 2.060 | 989,342 | -955,526 | 0.30% | 2,037,959 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,944,868 | +983,051 | 0.59% | 4,006,260 |
| 2011-01-04 | 2010-12-31 | 2.085 | 961,817 | -66,847 | 0.29% | 2,005,720 |
| 2011-01-03 | 2010-12-29 | 2.085 | 1,028,664 | -91,621 | 0.31% | 2,145,119 |
| 2010-12-30 | 2010-12-28 | 1.907 | 1,120,285 | -7,864 | 0.34% | 2,136,750 |
| 2010-12-29 | 2010-12-24 | 1.958 | 1,128,149 | -1,966,102 | 0.34% | 2,209,130 |
| 2010-12-28 | 2010-12-22 | 1.984 | 3,094,251 | -983,051 | 0.94% | 6,137,820 |
| 2010-12-22 | 2010-12-20 | 1.933 | 4,077,302 | +188,353 | 1.24% | 7,880,441 |
| 2010-12-13 | 2010-12-09 | 2.187 | 3,888,949 | -50,726 | 1.18% | 8,505,400 |
| 2010-12-08 | 2010-12-06 | 2.060 | 3,939,675 | +9,831 | 1.20% | 8,115,391 |
| 2010-12-06 | 2010-12-02 | 2.009 | 3,929,844 | +7,078 | 1.20% | 7,895,260 |
| 2010-11-18 | 2010-11-16 | 2.162 | 3,922,766 | -393,220 | 1.19% | 8,479,600 |
| 2010-11-17 | 2010-11-15 | 2.162 | 4,315,986 | -267,390 | 1.31% | 9,329,599 |
| 2010-11-16 | 2010-11-12 | 2.085 | 4,583,376 | -1,573 | 1.40% | 9,557,919 |
| 2010-11-15 | 2010-11-11 | 2.111 | 4,584,949 | -387,322 | 1.40% | 9,677,800 |
| 2010-11-12 | 2010-11-10 | 2.111 | 4,972,271 | +3,932,203 | 1.51% | 10,495,350 |
| 2010-11-10 | 2010-11-08 | 2.085 | 1,040,068 | -12,976 | 0.34% | 2,168,900 |
| 2010-11-09 | 2010-11-05 | 2.085 | 1,053,044 | -275,254 | 0.38% | 2,195,960 |
| 2010-11-08 | 2010-11-04 | 2.085 | 1,328,298 | -1,453,343 | 0.48% | 2,769,959 |
| 2010-11-04 | 2010-11-02 | 2.060 | 2,781,641 | -224,135 | 1.01% | 5,729,941 |
| 2010-11-02 | 2010-10-29 | 1.958 | 3,005,776 | +1,572,881 | 1.09% | 5,885,879 |
| 2010-10-28 | 2010-10-26 | 1.933 | 1,432,895 | -19,661,017 | 0.52% | 2,769,440 |
| 2010-10-20 | 2010-10-18 | 1.907 | 21,093,912 | +2,162,712 | 7.65% | 40,233,000 |
| 2010-09-15 | 2010-09-13 | 2.111 | 18,931,200 | -38,929 | 6.86% | 39,959,520 |
| 2010-09-13 | 2010-09-09 | 2.034 | 18,970,129 | -235,932 | 6.88% | 38,594,400 |
| 2010-09-10 | 2010-09-08 | 2.009 | 19,206,061 | -19,661 | 6.96% | 38,585,970 |
| 2010-09-09 | 2010-09-07 | 2.009 | 19,225,722 | -2,457,627 | 6.97% | 38,625,470 |
| 2010-09-08 | 2010-09-06 | 2.085 | 21,683,349 | -2,457,627 | 7.86% | 45,217,260 |
| 2010-08-27 | 2010-08-25 | 2.111 | 24,140,976 | -19,661 | 8.75% | 50,956,189 |
| 2010-08-19 | 2010-08-17 | 2.085 | 24,160,637 | -78,644 | 8.76% | 50,383,259 |
| 2010-08-17 | 2010-08-13 | 2.034 | 24,239,281 | -37,356 | 8.79% | 49,314,399 |
| 2010-08-05 | 2010-08-03 | 2.238 | 24,276,637 | -98,305 | 8.80% | 54,329,439 |
| 2010-06-28 | 2010-06-24 | 1.755 | 24,374,942 | -78,644 | 8.84% | 42,771,719 |
| 2010-06-21 | 2010-06-17 | 1.755 | 24,453,586 | -98,306 | 8.87% | 42,909,719 |
| 2010-06-18 | 2010-06-15 | 1.729 | 24,551,892 | -19,661 | 8.90% | 42,457,841 |
| 2010-06-17 | 2010-06-14 | 1.729 | 24,571,553 | -196,610 | 8.91% | 42,491,841 |
| 2010-06-14 | 2010-06-10 | 1.856 | 24,768,163 | -196,610 | 8.98% | 45,981,241 |
| 2010-04-29 | 2010-04-27 | 2.492 | 24,964,773 | +19,661 | 9.05% | 62,218,240 |
| 2010-04-28 | 2010-04-26 | 2.543 | 24,945,112 | -27,525 | 9.05% | 63,438,000 |
| 2010-04-26 | 2010-04-22 | 2.797 | 24,972,637 | +39,322 | 9.06% | 69,858,799 |
| 2010-04-23 | 2010-04-21 | 2.797 | 24,933,315 | -346,034 | 9.04% | 69,748,799 |
| 2010-04-12 | 2010-04-08 | 2.441 | 25,279,349 | -196,610 | 9.18% | 61,716,480 |
| 2010-03-18 | 2010-03-16 | 2.518 | 25,475,959 | -491,526 | 9.25% | 64,140,119 |
| 2010-03-10 | 2010-03-08 | 2.492 | 25,967,485 | -11,403 | 9.43% | 64,717,241 |
| 2010-03-02 | 2010-02-26 | 2.594 | 25,978,888 | -27,526 | 9.43% | 67,388,340 |
| 2010-03-01 | 2010-02-25 | 2.594 | 26,006,414 | -61,735 | 9.44% | 67,459,741 |
| 2010-02-25 | 2010-02-23 | 2.594 | 26,068,149 | +19,661 | 9.47% | 67,619,880 |
| 2010-02-19 | 2010-02-17 | 2.543 | 26,048,488 | -30,671 | 9.46% | 66,244,000 |
| 2010-02-10 | 2010-02-08 | 2.543 | 26,079,159 | +98,305 | 9.47% | 66,321,999 |
| 2010-02-02 | 2010-01-29 | 2.543 | 25,980,854 | -39,322 | 9.43% | 66,071,999 |
| 2010-01-29 | 2010-01-27 | 2.543 | 26,020,176 | +11,010 | 9.45% | 66,171,999 |
| 2010-01-27 | 2010-01-25 | 2.848 | 26,009,166 | +39,322 | 9.44% | 74,081,280 |
| 2010-01-26 | 2010-01-22 | 2.747 | 25,969,844 | +479,336 | 9.43% | 71,327,520 |
| 2010-01-25 | 2010-01-21 | 2.797 | 25,490,508 | +21,233 | 9.26% | 71,307,499 |
| 2009-12-04 | 2009-12-02 | 2.034 | 25,469,275 | +3,933 | 9.26% | 51,816,801 |
| 2009-10-30 | 2009-10-28 | 1.984 | 25,465,342 | +196,610 | 13.22% | 50,513,579 |
| 2009-10-16 | 2009-10-14 | 2.034 | 25,268,732 | +117,966 | 13.12% | 51,408,800 |
| 2009-10-05 | 2009-09-30 | 2.034 | 25,150,766 | -98,305 | 13.05% | 51,168,800 |
| 2009-09-23 | 2009-09-21 | 2.136 | 25,249,071 | -46,793 | 13.16% | 53,937,240 |
| 2009-09-01 | 2009-08-28 | 2.136 | 25,295,864 | -19,661 | 13.18% | 54,037,199 |
| 2009-08-04 | 2009-07-31 | 2.518 | 25,315,525 | -117,967 | 16.81% | 63,736,199 |
| 2009-07-23 | 2009-07-21 | 2.645 | 25,433,492 | -68,813 | 16.89% | 67,267,201 |
| 2009-07-22 | 2009-07-20 | 2.238 | 25,502,305 | +1,985,763 | 16.93% | 57,072,400 |
| 2009-07-17 | 2009-07-15 | 2.391 | 23,516,542 | -19,661 | 15.61% | 56,216,699 |
| 2009-07-16 | 2009-07-14 | 2.212 | 23,536,203 | +9,830 | 15.63% | 52,073,849 |
| 2009-07-07 | 2009-07-03 | 2.238 | 23,526,373 | +58,983 | 15.83% | 52,650,400 |
| 2009-07-06 | 2009-07-02 | 2.238 | 23,467,390 | +55,051 | 15.79% | 52,518,400 |
| 2009-07-02 | 2009-06-29 | 2.365 | 23,412,339 | -49,153 | 15.75% | 55,372,200 |
| 2009-06-17 | 2009-06-15 | 2.289 | 23,461,492 | +29,492 | 15.78% | 53,698,501 |
| 2009-06-16 | 2009-06-12 | 2.492 | 23,432,000 | -58,983 | 15.76% | 58,398,200 |
| 2009-06-12 | 2009-06-10 | 2.594 | 23,490,983 | +294,915 | 15.80% | 60,934,800 |
| 2009-06-11 | 2009-06-09 | 2.518 | 23,196,068 | +157,288 | 15.60% | 58,400,101 |
| 2009-06-10 | 2009-06-08 | 2.645 | 23,038,780 | +235,933 | 15.50% | 60,933,601 |
| 2009-06-05 | 2009-06-03 | 2.441 | 22,802,847 | -117,967 | 15.34% | 55,670,399 |
| 2009-06-03 | 2009-06-01 | 2.594 | 22,920,814 | +65,275 | 15.42% | 59,455,801 |
| 2009-06-02 | 2009-05-29 | 2.696 | 22,855,539 | +60,556 | 15.38% | 61,611,440 |
| 2009-05-26 | 2009-05-22 | 2.314 | 22,794,983 | +157,288 | 15.33% | 52,752,700 |
| 2009-05-25 | 2009-05-21 | 2.467 | 22,637,695 | -58,983 | 15.23% | 55,842,900 |
| 2009-05-22 | 2009-05-20 | 2.340 | 22,696,678 | +131,729 | 15.27% | 53,102,400 |
| 2009-05-21 | 2009-05-19 | 2.187 | 22,564,949 | -302,780 | 15.18% | 49,351,100 |
| 2009-05-20 | 2009-05-18 | 2.212 | 22,867,729 | -45,220 | 15.38% | 50,594,850 |
| 2009-05-19 | 2009-05-15 | 1.831 | 22,912,949 | +19,661 | 15.41% | 41,954,400 |
| 2009-05-18 | 2009-05-14 | 1.882 | 22,893,288 | +11,796 | 15.40% | 43,082,800 |
| 2009-05-15 | 2009-05-13 | 1.806 | 22,881,492 | +155,323 | 15.39% | 41,314,901 |
| 2009-05-14 | 2009-05-12 | 1.729 | 22,726,169 | +29,491 | 15.29% | 39,300,599 |
| 2009-05-13 | 2009-05-11 | 1.678 | 22,696,678 | +35,390 | 15.27% | 38,095,200 |
| 2009-05-11 | 2009-05-07 | 1.500 | 22,661,288 | +31,457 | 15.24% | 34,001,700 |
| 2009-05-08 | 2009-05-06 | 1.628 | 22,629,831 | +3,933 | 15.22% | 36,832,001 |
| 2009-05-04 | 2009-04-29 | 1.450 | 22,625,898 | -31,458 | 15.22% | 32,797,800 |
| 2009-04-28 | 2009-04-24 | 1.678 | 22,657,356 | +51,119 | 15.24% | 38,029,200 |
| 2009-04-27 | 2009-04-23 | 1.475 | 22,606,237 | -19,661 | 15.21% | 33,344,200 |
| 2009-04-24 | 2009-04-22 | 1.348 | 22,625,898 | +145,491 | 15.22% | 30,496,200 |
| 2009-04-20 | 2009-04-16 | 1.261 | 22,480,407 | +11,797 | 15.12% | 28,356,320 |
| 2009-04-16 | 2009-04-14 | 1.251 | 22,468,610 | +9,830 | 15.12% | 28,112,880 |
| 2009-04-03 | 2009-04-01 | 1.236 | 22,458,780 | -1,091,973 | 15.11% | 27,757,890 |
| 2009-03-31 | 2009-03-27 | 1.144 | 23,550,753 | -19,661 | 15.84% | 26,951,401 |
| 2009-03-30 | 2009-03-26 | 1.195 | 23,570,414 | -110,101 | 15.86% | 28,172,741 |
| 2009-03-27 | 2009-03-25 | 1.170 | 23,680,515 | -193,071 | 15.93% | 27,702,120 |
| 2009-03-20 | 2009-03-18 | 1.256 | 23,873,586 | -9,831 | 16.06% | 29,992,221 |
| 2009-03-06 | 2009-03-04 | 1.272 | 23,883,417 | -53,085 | 16.07% | 30,369,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 23,936,502 | -433,329 | 16.10% | 31,653,960 |
| 2009-03-04 | 2009-03-02 | 1.475 | 24,369,831 | -133,694 | 16.39% | 35,945,501 |
| 2009-02-25 | 2009-02-23 | 1.180 | 24,503,525 | -9,831 | 16.48% | 28,914,159 |
| 2009-02-24 | 2009-02-20 | 1.322 | 24,513,356 | +9,831 | 16.49% | 32,416,800 |
| 2008-08-13 | 2008-08-11 | 24,503,525 | -1,061,695 | 26.86% | ||
| 2007-09-05 | 2007-09-03 | 25,565,220 | +8,670,508 | 28.02% | ||
| 2007-06-26 | 2007-06-22 | 16,894,712 | 18.52% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy