History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,800 | +0 | 0.00% | 10,128 |
| 2025-10-13 | 2025-10-09 | 2.260 | 4,800 | +0 | 0.00% | 10,848 |
| 2025-10-10 | 2025-10-08 | 2.380 | 4,800 | +0 | 0.00% | 11,424 |
| 2025-10-09 | 2025-10-06 | 2.140 | 4,800 | +0 | 0.00% | 10,272 |
| 2025-10-08 | 2025-10-03 | 2.060 | 4,800 | +0 | 0.00% | 9,888 |
| 2025-10-06 | 2025-10-02 | 1.960 | 4,800 | +0 | 0.00% | 9,408 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4,800 | +0 | 0.00% | 9,648 |
| 2025-10-02 | 2025-09-29 | 2.000 | 4,800 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 4,800 | +0 | 0.00% | 9,408 |
| 2025-09-29 | 2025-09-25 | 1.950 | 4,800 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 1.990 | 4,800 | +0 | 0.00% | 9,552 |
| 2025-09-25 | 2025-09-23 | 1.990 | 4,800 | +0 | 0.00% | 9,552 |
| 2025-09-24 | 2025-09-22 | 2.020 | 4,800 | +0 | 0.00% | 9,696 |
| 2025-09-23 | 2025-09-19 | 2.050 | 4,800 | +0 | 0.00% | 9,840 |
| 2025-09-22 | 2025-09-18 | 2.000 | 4,800 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,800 | +0 | 0.00% | 9,456 |
| 2025-09-18 | 2025-09-16 | 1.990 | 4,800 | +0 | 0.00% | 9,552 |
| 2025-09-17 | 2025-09-15 | 1.990 | 4,800 | +0 | 0.00% | 9,552 |
| 2025-09-16 | 2025-09-12 | 2.000 | 4,800 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 2.080 | 4,800 | +0 | 0.00% | 9,984 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,800 | +0 | 0.00% | 10,128 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,800 | +0 | 0.00% | 10,128 |
| 2025-09-10 | 2025-09-08 | 2.160 | 4,800 | +0 | 0.00% | 10,368 |
| 2025-09-09 | 2025-09-05 | 2.150 | 4,800 | +0 | 0.00% | 10,320 |
| 2025-09-08 | 2025-09-04 | 2.130 | 4,800 | +0 | 0.00% | 10,224 |
| 2025-09-05 | 2025-09-03 | 2.140 | 4,800 | +0 | 0.00% | 10,272 |
| 2025-09-04 | 2025-09-02 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2025-09-03 | 2025-09-01 | 2.020 | 4,800 | +0 | 0.00% | 9,696 |
| 2025-09-02 | 2025-08-29 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2025-09-01 | 2025-08-28 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2025-08-27 | 2025-08-25 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2025-08-25 | 2025-08-21 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-08-22 | 2025-08-20 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-08-21 | 2025-08-19 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-08-18 | 2025-08-14 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-08-13 | 2025-08-11 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-08-12 | 2025-08-08 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-08-11 | 2025-08-07 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-08-07 | 2025-08-05 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-08-06 | 2025-08-04 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-08-05 | 2025-08-01 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2025-08-04 | 2025-07-31 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2025-07-29 | 2025-07-25 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2025-07-24 | 2025-07-22 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-07-22 | 2025-07-18 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-07-21 | 2025-07-17 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-07-18 | 2025-07-16 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-07-17 | 2025-07-15 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-07-15 | 2025-07-11 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-07-14 | 2025-07-10 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2025-07-11 | 2025-07-09 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-07-07 | 2025-07-03 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2025-07-03 | 2025-06-30 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2025-06-26 | 2025-06-24 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-06-24 | 2025-06-20 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-23 | 2025-06-19 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-20 | 2025-06-18 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2025-06-19 | 2025-06-17 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-18 | 2025-06-16 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-17 | 2025-06-13 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2025-06-16 | 2025-06-12 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-06-13 | 2025-06-11 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2025-06-09 | 2025-06-05 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2025-06-06 | 2025-06-04 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-06-04 | 2025-06-02 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-05-30 | 2025-05-28 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2025-05-29 | 2025-05-27 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2025-05-28 | 2025-05-26 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-05-27 | 2025-05-23 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2025-05-26 | 2025-05-22 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-05-22 | 2025-05-20 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2025-05-21 | 2025-05-19 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2025-05-20 | 2025-05-16 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2025-05-19 | 2025-05-15 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-05-16 | 2025-05-14 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2025-05-12 | 2025-05-08 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-05-09 | 2025-05-07 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2025-05-08 | 2025-05-06 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2025-05-07 | 2025-05-02 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2025-05-06 | 2025-04-30 | 1.250 | 4,800 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2025-04-29 | 2025-04-25 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-04-28 | 2025-04-24 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2025-04-25 | 2025-04-23 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-04-23 | 2025-04-17 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2025-04-22 | 2025-04-16 | 1.250 | 4,800 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2025-04-16 | 2025-04-14 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2025-04-15 | 2025-04-11 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2025-04-14 | 2025-04-10 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2025-04-11 | 2025-04-09 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2025-04-10 | 2025-04-08 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2025-04-09 | 2025-04-07 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2025-04-08 | 2025-04-03 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2025-04-07 | 2025-04-02 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2025-04-03 | 2025-04-01 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2025-03-31 | 2025-03-27 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-03-28 | 2025-03-26 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-03-27 | 2025-03-25 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2025-03-25 | 2025-03-21 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2025-03-24 | 2025-03-20 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,800 | +0 | 0.00% | 6,048 |
| 2025-03-19 | 2025-03-17 | 1.210 | 4,800 | +0 | 0.00% | 5,808 |
| 2025-03-18 | 2025-03-14 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2025-03-17 | 2025-03-13 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2025-03-12 | 2025-03-10 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2025-03-11 | 2025-03-07 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2025-03-07 | 2025-03-05 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2025-03-06 | 2025-03-04 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2025-03-05 | 2025-03-03 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2025-03-04 | 2025-02-28 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2025-02-28 | 2025-02-26 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2025-02-27 | 2025-02-25 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2025-02-21 | 2025-02-19 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2025-02-20 | 2025-02-18 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-02-14 | 2025-02-12 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2025-02-13 | 2025-02-11 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-02-12 | 2025-02-10 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-02-11 | 2025-02-07 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-02-10 | 2025-02-06 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-02-07 | 2025-02-05 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-02-06 | 2025-02-04 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-02-04 | 2025-01-28 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-02-03 | 2025-01-24 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2025-01-27 | 2025-01-23 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-01-23 | 2025-01-21 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2025-01-22 | 2025-01-20 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2025-01-21 | 2025-01-17 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2025-01-20 | 2025-01-16 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-01-16 | 2025-01-14 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-01-15 | 2025-01-13 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2025-01-10 | 2025-01-08 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-01-09 | 2025-01-07 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-01-08 | 2025-01-06 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2025-01-02 | 2024-12-27 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-30 | 2024-12-24 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-23 | 2024-12-19 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-19 | 2024-12-17 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-12-17 | 2024-12-13 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-16 | 2024-12-12 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-12-12 | 2024-12-10 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-12-10 | 2024-12-06 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-12-05 | 2024-12-03 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-12-04 | 2024-12-02 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-12-02 | 2024-11-28 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-11-29 | 2024-11-27 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-11-28 | 2024-11-26 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-27 | 2024-11-25 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-11-26 | 2024-11-22 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-11-22 | 2024-11-20 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-11-21 | 2024-11-19 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-11-18 | 2024-11-14 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-11-15 | 2024-11-13 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-11-13 | 2024-11-11 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-11-12 | 2024-11-08 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-11-11 | 2024-11-07 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-11-07 | 2024-11-05 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-11-06 | 2024-11-04 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-31 | 2024-10-29 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-10-30 | 2024-10-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-28 | 2024-10-24 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-25 | 2024-10-23 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-24 | 2024-10-22 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-10-23 | 2024-10-21 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-10-22 | 2024-10-18 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-21 | 2024-10-17 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-10-18 | 2024-10-16 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-10-07 | 2024-10-03 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-10-02 | 2024-09-27 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-09-26 | 2024-09-24 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-09-23 | 2024-09-19 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-09-20 | 2024-09-17 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-09-19 | 2024-09-16 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-09-17 | 2024-09-13 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-09-12 | 2024-09-10 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-09-09 | 2024-09-04 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-09-03 | 2024-08-30 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-09-02 | 2024-08-29 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-08-29 | 2024-08-27 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-08-28 | 2024-08-26 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-08-27 | 2024-08-23 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-08-26 | 2024-08-22 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-08-23 | 2024-08-21 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-08-20 | 2024-08-16 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-08-19 | 2024-08-15 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-08-16 | 2024-08-14 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-08-15 | 2024-08-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-08-12 | 2024-08-08 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-08-09 | 2024-08-07 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2024-08-08 | 2024-08-06 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-08-02 | 2024-07-31 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-08-01 | 2024-07-30 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-31 | 2024-07-29 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-07-30 | 2024-07-26 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-29 | 2024-07-25 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-07-25 | 2024-07-23 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-07-24 | 2024-07-22 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-07-19 | 2024-07-17 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-07-18 | 2024-07-16 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2024-07-17 | 2024-07-15 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-07-16 | 2024-07-12 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-07-12 | 2024-07-10 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-07-11 | 2024-07-09 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-07-09 | 2024-07-05 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-07-08 | 2024-07-04 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-07-05 | 2024-07-03 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2024-07-04 | 2024-07-02 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-07-03 | 2024-06-28 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-06-26 | 2024-06-24 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2024-06-25 | 2024-06-21 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2024-06-24 | 2024-06-20 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2024-06-21 | 2024-06-19 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-06-18 | 2024-06-14 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-06-17 | 2024-06-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-06-12 | 2024-06-07 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2024-06-07 | 2024-06-05 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-06-06 | 2024-06-04 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-06-05 | 2024-06-03 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-06-04 | 2024-05-31 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-06-03 | 2024-05-30 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-05-30 | 2024-05-28 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-05-28 | 2024-05-24 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-05-27 | 2024-05-23 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-05-24 | 2024-05-22 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-05-20 | 2024-05-16 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-05-17 | 2024-05-14 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-05-16 | 2024-05-13 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-05-13 | 2024-05-09 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-05-09 | 2024-05-07 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-05-07 | 2024-05-03 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-05-06 | 2024-05-02 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-05-03 | 2024-04-30 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-30 | 2024-04-26 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-04-29 | 2024-04-25 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-04-26 | 2024-04-24 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-04-22 | 2024-04-18 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-04-19 | 2024-04-17 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-04-18 | 2024-04-16 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-04-16 | 2024-04-12 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-04-15 | 2024-04-11 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2024-04-12 | 2024-04-10 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-04-11 | 2024-04-09 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-04-10 | 2024-04-08 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-08 | 2024-04-03 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-04-05 | 2024-04-02 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-04-03 | 2024-03-28 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-03-28 | 2024-03-26 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-03-27 | 2024-03-25 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-03-25 | 2024-03-21 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-03-22 | 2024-03-20 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2024-03-21 | 2024-03-19 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-03-20 | 2024-03-18 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2024-03-18 | 2024-03-14 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2024-03-15 | 2024-03-13 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-03-14 | 2024-03-12 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-03-11 | 2024-03-07 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-03-07 | 2024-03-05 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-03-05 | 2024-03-01 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-02-29 | 2024-02-27 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2024-02-28 | 2024-02-26 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-02-27 | 2024-02-23 | 0.221 | 4,800 | +0 | 0.00% | 1,061 |
| 2024-02-26 | 2024-02-22 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2024-02-23 | 2024-02-21 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2024-02-22 | 2024-02-20 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-02-20 | 2024-02-16 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-02-19 | 2024-02-15 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2024-02-16 | 2024-02-14 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-02-15 | 2024-02-09 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-02-14 | 2024-02-07 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2024-02-08 | 2024-02-06 | 0.187 | 4,800 | +0 | 0.00% | 898 |
| 2024-02-07 | 2024-02-05 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-02-06 | 2024-02-02 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-02-05 | 2024-02-01 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2024-02-02 | 2024-01-31 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-01-29 | 2024-01-25 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2024-01-26 | 2024-01-24 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-01-25 | 2024-01-23 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2024-01-24 | 2024-01-22 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-01-23 | 2024-01-19 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-01-22 | 2024-01-18 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2024-01-18 | 2024-01-16 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-01-17 | 2024-01-15 | 0.202 | 4,800 | +0 | 0.00% | 970 |
| 2024-01-16 | 2024-01-12 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-01-15 | 2024-01-11 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2024-01-12 | 2024-01-10 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2024-01-11 | 2024-01-09 | 0.221 | 4,800 | +0 | 0.00% | 1,061 |
| 2024-01-10 | 2024-01-08 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2024-01-09 | 2024-01-05 | 0.228 | 4,800 | +0 | 0.00% | 1,094 |
| 2024-01-08 | 2024-01-04 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-01-05 | 2024-01-03 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-01-04 | 2024-01-02 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-01-03 | 2023-12-29 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2024-01-02 | 2023-12-28 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-12-22 | 2023-12-20 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-12-21 | 2023-12-19 | 0.570 | 4,800 | +0 | 0.00% | 2,737 |
| 2023-12-20 | 2023-12-18 | 0.511 | 4,800 | +2,359 | 0.00% | 2,454 |
| 2023-12-19 | 2023-12-15 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2023-12-18 | 2023-12-14 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-12-15 | 2023-12-13 | 0.486 | 2,441 | +0 | 0.00% | 1,185 |
| 2023-12-14 | 2023-12-12 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-12-13 | 2023-12-11 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2023-12-12 | 2023-12-08 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-12-08 | 2023-12-06 | 0.490 | 2,441 | +0 | 0.00% | 1,195 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,441 | +0 | 0.00% | 1,195 |
| 2023-12-06 | 2023-12-04 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-12-05 | 2023-12-01 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-12-04 | 2023-11-30 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-12-01 | 2023-11-29 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-11-30 | 2023-11-28 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2023-11-29 | 2023-11-27 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-11-28 | 2023-11-24 | 0.411 | 2,441 | +0 | 0.00% | 1,003 |
| 2023-11-27 | 2023-11-23 | 0.383 | 2,441 | +0 | 0.00% | 936 |
| 2023-11-24 | 2023-11-22 | 0.356 | 2,441 | +0 | 0.00% | 869 |
| 2023-11-23 | 2023-11-21 | 0.340 | 2,441 | +0 | 0.00% | 830 |
| 2023-11-22 | 2023-11-20 | 0.346 | 2,441 | +0 | 0.00% | 845 |
| 2023-11-21 | 2023-11-17 | 0.368 | 2,441 | +0 | 0.00% | 897 |
| 2023-11-20 | 2023-11-16 | 0.350 | 2,441 | +0 | 0.00% | 854 |
| 2023-11-17 | 2023-11-15 | 0.358 | 2,441 | +0 | 0.00% | 873 |
| 2023-11-16 | 2023-11-14 | 0.362 | 2,441 | +0 | 0.00% | 883 |
| 2023-11-15 | 2023-11-13 | 0.360 | 2,441 | +0 | 0.00% | 878 |
| 2023-11-14 | 2023-11-10 | 0.360 | 2,441 | +0 | 0.00% | 878 |
| 2023-11-13 | 2023-11-09 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2023-11-10 | 2023-11-08 | 0.352 | 2,441 | +0 | 0.00% | 859 |
| 2023-11-09 | 2023-11-07 | 0.342 | 2,441 | +0 | 0.00% | 835 |
| 2023-11-08 | 2023-11-06 | 0.358 | 2,441 | +0 | 0.00% | 873 |
| 2023-11-07 | 2023-11-03 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-11-06 | 2023-11-02 | 0.354 | 2,441 | +0 | 0.00% | 864 |
| 2023-11-03 | 2023-11-01 | 0.340 | 2,441 | +0 | 0.00% | 830 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,441 | +0 | 0.00% | 806 |
| 2023-11-01 | 2023-10-30 | 0.330 | 2,441 | +0 | 0.00% | 806 |
| 2023-10-31 | 2023-10-27 | 0.319 | 2,441 | +0 | 0.00% | 777 |
| 2023-10-30 | 2023-10-26 | 0.277 | 2,441 | +0 | 0.00% | 677 |
| 2023-10-27 | 2023-10-25 | 0.244 | 2,441 | +0 | 0.00% | 595 |
| 2023-10-26 | 2023-10-24 | 0.244 | 2,441 | +0 | 0.00% | 595 |
| 2023-10-25 | 2023-10-20 | 0.256 | 2,441 | +0 | 0.00% | 624 |
| 2023-10-24 | 2023-10-19 | 0.252 | 2,441 | +0 | 0.00% | 614 |
| 2023-10-20 | 2023-10-18 | 0.258 | 2,441 | +0 | 0.00% | 629 |
| 2023-10-19 | 2023-10-17 | 0.216 | 2,441 | +0 | 0.00% | 528 |
| 2023-10-18 | 2023-10-16 | 0.212 | 2,441 | +0 | 0.00% | 518 |
| 2023-10-17 | 2023-10-13 | 0.232 | 2,441 | +0 | 0.00% | 566 |
| 2023-10-16 | 2023-10-12 | 0.230 | 2,441 | +0 | 0.00% | 562 |
| 2023-10-13 | 2023-10-11 | 0.230 | 2,441 | +0 | 0.00% | 562 |
| 2023-10-12 | 2023-10-10 | 0.230 | 2,441 | +0 | 0.00% | 562 |
| 2023-10-11 | 2023-10-09 | 0.230 | 2,441 | +0 | 0.00% | 562 |
| 2023-10-10 | 2023-10-06 | 0.212 | 2,441 | +0 | 0.00% | 518 |
| 2023-10-09 | 2023-10-05 | 0.187 | 2,441 | +0 | 0.00% | 456 |
| 2023-10-06 | 2023-10-04 | 0.183 | 2,441 | +0 | 0.00% | 446 |
| 2023-10-05 | 2023-10-03 | 0.195 | 2,441 | +0 | 0.00% | 475 |
| 2023-10-04 | 2023-09-29 | 0.216 | 2,441 | +0 | 0.00% | 528 |
| 2023-10-03 | 2023-09-28 | 0.216 | 2,441 | +0 | 0.00% | 528 |
| 2023-09-29 | 2023-09-27 | 0.216 | 2,441 | +0 | 0.00% | 528 |
| 2023-09-28 | 2023-09-26 | 0.224 | 2,441 | +0 | 0.00% | 547 |
| 2023-09-27 | 2023-09-25 | 0.236 | 2,441 | +0 | 0.00% | 576 |
| 2023-09-26 | 2023-09-22 | 0.293 | 2,441 | +0 | 0.00% | 715 |
| 2023-09-25 | 2023-09-21 | 0.291 | 2,441 | +0 | 0.00% | 710 |
| 2023-09-22 | 2023-09-20 | 0.340 | 2,441 | +0 | 0.00% | 830 |
| 2023-09-21 | 2023-09-19 | 0.340 | 2,441 | +0 | 0.00% | 830 |
| 2023-09-20 | 2023-09-18 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2023-09-19 | 2023-09-15 | 0.446 | 2,441 | +0 | 0.00% | 1,089 |
| 2023-09-18 | 2023-09-14 | 0.446 | 2,441 | +0 | 0.00% | 1,089 |
| 2023-09-15 | 2023-09-13 | 0.444 | 2,441 | +0 | 0.00% | 1,085 |
| 2023-09-14 | 2023-09-12 | 0.427 | 2,441 | +0 | 0.00% | 1,041 |
| 2023-09-13 | 2023-09-11 | 0.484 | 2,441 | +0 | 0.00% | 1,181 |
| 2023-09-12 | 2023-09-07 | 0.484 | 2,441 | +0 | 0.00% | 1,181 |
| 2023-09-11 | 2023-09-06 | 0.423 | 2,441 | +0 | 0.00% | 1,032 |
| 2023-09-07 | 2023-09-05 | 0.423 | 2,441 | +0 | 0.00% | 1,032 |
| 2023-09-06 | 2023-09-04 | 0.423 | 2,441 | +0 | 0.00% | 1,032 |
| 2023-09-05 | 2023-08-31 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-09-04 | 2023-08-30 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-31 | 2023-08-29 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-30 | 2023-08-28 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-29 | 2023-08-25 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-28 | 2023-08-24 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-25 | 2023-08-23 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-24 | 2023-08-22 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-23 | 2023-08-21 | 0.466 | 2,441 | +0 | 0.00% | 1,137 |
| 2023-08-22 | 2023-08-18 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-08-21 | 2023-08-17 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-08-18 | 2023-08-16 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-08-17 | 2023-08-15 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2023-08-16 | 2023-08-14 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-08-15 | 2023-08-11 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-08-14 | 2023-08-10 | 0.381 | 2,441 | +0 | 0.00% | 931 |
| 2023-08-11 | 2023-08-09 | 0.381 | 2,441 | +0 | 0.00% | 931 |
| 2023-08-10 | 2023-08-08 | 0.383 | 2,441 | +0 | 0.00% | 936 |
| 2023-08-09 | 2023-08-07 | 0.344 | 2,441 | +0 | 0.00% | 840 |
| 2023-08-08 | 2023-08-04 | 0.344 | 2,441 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,441 | +0 | 0.00% | 878 |
| 2023-08-04 | 2023-08-02 | 0.358 | 2,441 | +0 | 0.00% | 873 |
| 2023-08-03 | 2023-08-01 | 0.387 | 2,441 | +0 | 0.00% | 945 |
| 2023-08-02 | 2023-07-31 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-08-01 | 2023-07-28 | 0.462 | 2,441 | +0 | 0.00% | 1,128 |
| 2023-07-31 | 2023-07-27 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-28 | 2023-07-26 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-27 | 2023-07-25 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-26 | 2023-07-24 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-25 | 2023-07-21 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-24 | 2023-07-20 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-21 | 2023-07-19 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-20 | 2023-07-18 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-19 | 2023-07-14 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-18 | 2023-07-13 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-14 | 2023-07-12 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-13 | 2023-07-11 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-12 | 2023-07-10 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-11 | 2023-07-07 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-10 | 2023-07-06 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-07 | 2023-07-05 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-06 | 2023-07-04 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-05 | 2023-07-03 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-04 | 2023-06-30 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-07-03 | 2023-06-29 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-30 | 2023-06-28 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-29 | 2023-06-27 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-28 | 2023-06-26 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-27 | 2023-06-23 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-26 | 2023-06-21 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-23 | 2023-06-20 | 0.381 | 2,441 | +0 | 0.00% | 931 |
| 2023-06-21 | 2023-06-19 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-20 | 2023-06-16 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-19 | 2023-06-15 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2023-06-16 | 2023-06-14 | 0.376 | 2,441 | +0 | 0.00% | 917 |
| 2023-06-15 | 2023-06-13 | 0.360 | 2,441 | +0 | 0.00% | 878 |
| 2023-06-14 | 2023-06-12 | 0.362 | 2,441 | +0 | 0.00% | 883 |
| 2023-06-13 | 2023-06-09 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-12 | 2023-06-08 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-09 | 2023-06-07 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-08 | 2023-06-06 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-07 | 2023-06-05 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-06 | 2023-06-02 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-05 | 2023-06-01 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-02 | 2023-05-31 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-06-01 | 2023-05-30 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-05-31 | 2023-05-29 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-05-30 | 2023-05-25 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-05-29 | 2023-05-24 | 0.364 | 2,441 | +0 | 0.00% | 888 |
| 2023-05-25 | 2023-05-23 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-05-24 | 2023-05-22 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-05-23 | 2023-05-19 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-05-22 | 2023-05-18 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-05-19 | 2023-05-17 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-05-18 | 2023-05-16 | 0.429 | 2,441 | +0 | 0.00% | 1,046 |
| 2023-05-17 | 2023-05-15 | 0.431 | 2,441 | +0 | 0.00% | 1,051 |
| 2023-05-16 | 2023-05-12 | 0.431 | 2,441 | +0 | 0.00% | 1,051 |
| 2023-05-15 | 2023-05-11 | 0.431 | 2,441 | +0 | 0.00% | 1,051 |
| 2023-05-12 | 2023-05-10 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2023-05-11 | 2023-05-09 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2023-05-10 | 2023-05-08 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2023-05-09 | 2023-05-05 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2023-05-08 | 2023-05-04 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2023-05-05 | 2023-05-03 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2023-05-04 | 2023-05-02 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2023-05-03 | 2023-04-28 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2023-05-02 | 2023-04-27 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2023-04-28 | 2023-04-26 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2023-04-27 | 2023-04-25 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2023-04-26 | 2023-04-24 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2023-04-25 | 2023-04-21 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2023-04-24 | 2023-04-20 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 0.409 | 2,441 | +0 | 0.00% | 998 |
| 2023-04-20 | 2023-04-18 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-04-19 | 2023-04-17 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-04-18 | 2023-04-14 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2023-04-13 | 2023-04-11 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2023-04-06 | 2023-04-03 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2023-04-04 | 2023-03-31 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2023-04-03 | 2023-03-30 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2023-03-31 | 2023-03-29 | 0.462 | 2,441 | +0 | 0.00% | 1,128 |
| 2023-03-30 | 2023-03-28 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-03-29 | 2023-03-27 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-03-28 | 2023-03-24 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-03-27 | 2023-03-23 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-03-24 | 2023-03-22 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-03-23 | 2023-03-21 | 0.541 | 2,441 | +0 | 0.00% | 1,320 |
| 2023-03-22 | 2023-03-20 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-03-20 | 2023-03-16 | 0.482 | 2,441 | +0 | 0.00% | 1,176 |
| 2023-03-17 | 2023-03-15 | 0.482 | 2,441 | +0 | 0.00% | 1,176 |
| 2023-03-16 | 2023-03-14 | 0.454 | 2,441 | +0 | 0.00% | 1,109 |
| 2023-03-15 | 2023-03-13 | 0.454 | 2,441 | +0 | 0.00% | 1,109 |
| 2023-03-14 | 2023-03-10 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2023-03-10 | 2023-03-08 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2023-03-09 | 2023-03-07 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2023-03-08 | 2023-03-06 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2023-03-07 | 2023-03-03 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2023-03-06 | 2023-03-02 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2023-03-03 | 2023-03-01 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2023-03-02 | 2023-02-28 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-03-01 | 2023-02-27 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-02-28 | 2023-02-24 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-02-27 | 2023-02-23 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2023-02-24 | 2023-02-22 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2023-02-23 | 2023-02-21 | 0.639 | 2,441 | +0 | 0.00% | 1,560 |
| 2023-02-22 | 2023-02-20 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2023-02-21 | 2023-02-17 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2023-02-20 | 2023-02-16 | 0.639 | 2,441 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2023-02-15 | 2023-02-13 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2023-02-14 | 2023-02-10 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2023-02-13 | 2023-02-09 | 0.688 | 2,441 | +0 | 0.00% | 1,680 |
| 2023-02-10 | 2023-02-08 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2023-02-09 | 2023-02-07 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2023-02-08 | 2023-02-06 | 0.541 | 2,441 | +0 | 0.00% | 1,320 |
| 2023-02-07 | 2023-02-03 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2023-02-06 | 2023-02-02 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2023-02-03 | 2023-02-01 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2023-02-02 | 2023-01-31 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2023-02-01 | 2023-01-30 | 0.482 | 2,441 | +0 | 0.00% | 1,176 |
| 2023-01-31 | 2023-01-27 | 0.541 | 2,441 | +0 | 0.00% | 1,320 |
| 2023-01-30 | 2023-01-26 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2023-01-27 | 2023-01-20 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2023-01-26 | 2023-01-19 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2023-01-20 | 2023-01-18 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2023-01-19 | 2023-01-17 | 0.480 | 2,441 | +0 | 0.00% | 1,171 |
| 2023-01-18 | 2023-01-16 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-01-16 | 2023-01-12 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-01-13 | 2023-01-11 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2023-01-12 | 2023-01-10 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-01-11 | 2023-01-09 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-01-10 | 2023-01-06 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-01-09 | 2023-01-05 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-01-06 | 2023-01-04 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2023-01-04 | 2022-12-30 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2023-01-03 | 2022-12-29 | 0.478 | 2,441 | +0 | 0.00% | 1,166 |
| 2022-12-30 | 2022-12-28 | 0.472 | 2,441 | +0 | 0.00% | 1,152 |
| 2022-12-29 | 2022-12-23 | 0.472 | 2,441 | +0 | 0.00% | 1,152 |
| 2022-12-28 | 2022-12-22 | 0.472 | 2,441 | +0 | 0.00% | 1,152 |
| 2022-12-23 | 2022-12-21 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2022-12-22 | 2022-12-20 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2022-12-21 | 2022-12-19 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2022-12-20 | 2022-12-16 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2022-12-19 | 2022-12-15 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2022-12-16 | 2022-12-14 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2022-12-15 | 2022-12-13 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2022-12-14 | 2022-12-12 | 0.470 | 2,441 | +0 | 0.00% | 1,147 |
| 2022-12-13 | 2022-12-09 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2022-12-12 | 2022-12-08 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2022-12-09 | 2022-12-07 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2022-12-08 | 2022-12-06 | 0.482 | 2,441 | +0 | 0.00% | 1,176 |
| 2022-12-07 | 2022-12-05 | 0.478 | 2,441 | +0 | 0.00% | 1,166 |
| 2022-12-06 | 2022-12-02 | 0.448 | 2,441 | +0 | 0.00% | 1,094 |
| 2022-12-05 | 2022-12-01 | 0.448 | 2,441 | +0 | 0.00% | 1,094 |
| 2022-12-02 | 2022-11-30 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2022-12-01 | 2022-11-29 | 0.413 | 2,441 | +0 | 0.00% | 1,008 |
| 2022-11-30 | 2022-11-28 | 0.413 | 2,441 | +0 | 0.00% | 1,008 |
| 2022-11-29 | 2022-11-25 | 0.413 | 2,441 | +0 | 0.00% | 1,008 |
| 2022-11-28 | 2022-11-24 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-11-25 | 2022-11-23 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-11-24 | 2022-11-22 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-11-23 | 2022-11-21 | 0.448 | 2,441 | +0 | 0.00% | 1,094 |
| 2022-11-22 | 2022-11-18 | 0.409 | 2,441 | +0 | 0.00% | 998 |
| 2022-11-21 | 2022-11-17 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2022-11-18 | 2022-11-16 | 0.407 | 2,441 | +0 | 0.00% | 993 |
| 2022-11-17 | 2022-11-15 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-16 | 2022-11-14 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-11-15 | 2022-11-11 | 0.399 | 2,441 | +0 | 0.00% | 974 |
| 2022-11-14 | 2022-11-10 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-11 | 2022-11-09 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-10 | 2022-11-08 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-09 | 2022-11-07 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-08 | 2022-11-04 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-07 | 2022-11-03 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-04 | 2022-11-02 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-03 | 2022-11-01 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-11-02 | 2022-10-31 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-11-01 | 2022-10-28 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-31 | 2022-10-27 | 0.470 | 2,441 | +0 | 0.00% | 1,147 |
| 2022-10-28 | 2022-10-26 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-10-27 | 2022-10-25 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-10-26 | 2022-10-24 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-10-25 | 2022-10-21 | 0.413 | 2,441 | +0 | 0.00% | 1,008 |
| 2022-10-24 | 2022-10-20 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2022-10-21 | 2022-10-19 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2022-10-20 | 2022-10-18 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-19 | 2022-10-17 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-18 | 2022-10-14 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-17 | 2022-10-13 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-14 | 2022-10-12 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-13 | 2022-10-11 | 0.442 | 2,441 | +0 | 0.00% | 1,080 |
| 2022-10-12 | 2022-10-10 | 0.454 | 2,441 | +0 | 0.00% | 1,109 |
| 2022-10-11 | 2022-10-07 | 0.462 | 2,441 | +0 | 0.00% | 1,128 |
| 2022-10-10 | 2022-10-06 | 0.480 | 2,441 | +0 | 0.00% | 1,171 |
| 2022-10-07 | 2022-10-05 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-06 | 2022-10-03 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-05 | 2022-09-30 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-10-03 | 2022-09-29 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-09-30 | 2022-09-28 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-09-29 | 2022-09-27 | 0.448 | 2,441 | +0 | 0.00% | 1,094 |
| 2022-09-28 | 2022-09-26 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2022-09-27 | 2022-09-23 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2022-09-26 | 2022-09-22 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2022-09-23 | 2022-09-21 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2022-09-22 | 2022-09-20 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2022-09-20 | 2022-09-16 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2022-09-19 | 2022-09-15 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2022-09-16 | 2022-09-14 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2022-09-15 | 2022-09-13 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2022-09-14 | 2022-09-09 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2022-09-13 | 2022-09-08 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2022-09-09 | 2022-09-07 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2022-09-08 | 2022-09-06 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2022-09-07 | 2022-09-05 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2022-09-06 | 2022-09-02 | 0.659 | 2,441 | +0 | 0.00% | 1,608 |
| 2022-09-05 | 2022-09-01 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2022-09-02 | 2022-08-31 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2022-09-01 | 2022-08-30 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2022-08-31 | 2022-08-29 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2022-08-30 | 2022-08-26 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2022-08-29 | 2022-08-25 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2022-08-26 | 2022-08-24 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2022-08-25 | 2022-08-23 | 0.668 | 2,441 | +0 | 0.00% | 1,632 |
| 2022-08-24 | 2022-08-22 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2022-08-23 | 2022-08-19 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2022-08-22 | 2022-08-18 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2022-08-19 | 2022-08-17 | 0.698 | 2,441 | +0 | 0.00% | 1,704 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2022-08-16 | 2022-08-12 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2022-08-15 | 2022-08-11 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2022-08-12 | 2022-08-10 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2022-08-11 | 2022-08-09 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2022-08-10 | 2022-08-08 | 0.488 | 2,441 | +0 | 0.00% | 1,190 |
| 2022-08-09 | 2022-08-05 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2022-08-08 | 2022-08-04 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-08-05 | 2022-08-03 | 0.425 | 2,441 | +0 | 0.00% | 1,037 |
| 2022-08-04 | 2022-08-02 | 0.413 | 2,441 | +0 | 0.00% | 1,008 |
| 2022-08-03 | 2022-08-01 | 0.436 | 2,441 | +0 | 0.00% | 1,065 |
| 2022-08-02 | 2022-07-29 | 0.452 | 2,441 | +0 | 0.00% | 1,104 |
| 2022-08-01 | 2022-07-28 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2022-07-28 | 2022-07-26 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2022-07-27 | 2022-07-25 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2022-07-26 | 2022-07-22 | 0.472 | 2,441 | +0 | 0.00% | 1,152 |
| 2022-07-25 | 2022-07-21 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-07-22 | 2022-07-20 | 0.427 | 2,441 | +0 | 0.00% | 1,041 |
| 2022-07-21 | 2022-07-19 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-07-20 | 2022-07-18 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-07-19 | 2022-07-15 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-07-18 | 2022-07-14 | 0.440 | 2,441 | +0 | 0.00% | 1,075 |
| 2022-07-15 | 2022-07-13 | 0.436 | 2,441 | +0 | 0.00% | 1,065 |
| 2022-07-14 | 2022-07-12 | 0.421 | 2,441 | +0 | 0.00% | 1,027 |
| 2022-07-13 | 2022-07-11 | 0.468 | 2,441 | +0 | 0.00% | 1,142 |
| 2022-07-12 | 2022-07-08 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2022-07-11 | 2022-07-07 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2022-07-08 | 2022-07-06 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2022-07-06 | 2022-07-04 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2022-07-05 | 2022-06-30 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2022-07-04 | 2022-06-29 | 0.460 | 2,441 | +0 | 0.00% | 1,123 |
| 2022-06-30 | 2022-06-28 | 0.454 | 2,441 | +0 | 0.00% | 1,109 |
| 2022-06-29 | 2022-06-27 | 0.541 | 2,441 | +0 | 0.00% | 1,320 |
| 2022-06-28 | 2022-06-24 | 0.470 | 2,441 | +0 | 0.00% | 1,147 |
| 2022-06-27 | 2022-06-23 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2022-06-24 | 2022-06-22 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2022-06-23 | 2022-06-21 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2022-06-22 | 2022-06-20 | 0.387 | 2,441 | +0 | 0.00% | 945 |
| 2022-06-21 | 2022-06-17 | 0.387 | 2,441 | +0 | 0.00% | 945 |
| 2022-06-20 | 2022-06-16 | 0.389 | 2,441 | +0 | 0.00% | 950 |
| 2022-06-17 | 2022-06-15 | 0.395 | 2,441 | +0 | 0.00% | 965 |
| 2022-06-16 | 2022-06-14 | 0.395 | 2,441 | +0 | 0.00% | 965 |
| 2022-06-15 | 2022-06-13 | 0.395 | 2,441 | +0 | 0.00% | 965 |
| 2022-06-14 | 2022-06-10 | 0.395 | 2,441 | +0 | 0.00% | 965 |
| 2022-06-13 | 2022-06-09 | 0.395 | 2,441 | +0 | 0.00% | 965 |
| 2022-06-10 | 2022-06-08 | 0.395 | 2,441 | +0 | 0.00% | 965 |
| 2022-06-09 | 2022-06-07 | 0.385 | 2,441 | +0 | 0.00% | 941 |
| 2022-06-08 | 2022-06-06 | 0.385 | 2,441 | +0 | 0.00% | 941 |
| 2022-06-07 | 2022-06-02 | 0.385 | 2,441 | +0 | 0.00% | 941 |
| 2022-06-06 | 2022-06-01 | 0.385 | 2,441 | +0 | 0.00% | 941 |
| 2022-06-02 | 2022-05-31 | 0.385 | 2,441 | +0 | 0.00% | 941 |
| 2022-06-01 | 2022-05-30 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-05-31 | 2022-05-27 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2022-05-30 | 2022-05-26 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2022-05-27 | 2022-05-25 | 0.393 | 2,441 | +0 | 0.00% | 960 |
| 2022-05-26 | 2022-05-24 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-05-25 | 2022-05-23 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-05-24 | 2022-05-20 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-05-23 | 2022-05-19 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-05-20 | 2022-05-18 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-05-19 | 2022-05-17 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-05-18 | 2022-05-16 | 0.458 | 2,441 | +0 | 0.00% | 1,118 |
| 2022-05-17 | 2022-05-13 | 0.458 | 2,441 | +0 | 0.00% | 1,118 |
| 2022-05-16 | 2022-05-12 | 0.458 | 2,441 | +0 | 0.00% | 1,118 |
| 2022-05-13 | 2022-05-11 | 0.377 | 2,441 | +0 | 0.00% | 921 |
| 2022-05-12 | 2022-05-10 | 0.399 | 2,441 | +0 | 0.00% | 974 |
| 2022-05-11 | 2022-05-06 | 0.399 | 2,441 | +0 | 0.00% | 974 |
| 2022-05-10 | 2022-05-05 | 0.389 | 2,441 | +0 | 0.00% | 950 |
| 2022-05-06 | 2022-05-04 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-05-05 | 2022-05-03 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-05-04 | 2022-04-29 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-05-03 | 2022-04-28 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-04-29 | 2022-04-27 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-04-28 | 2022-04-26 | 0.354 | 2,441 | +0 | 0.00% | 864 |
| 2022-04-27 | 2022-04-25 | 0.336 | 2,441 | +0 | 0.00% | 821 |
| 2022-04-26 | 2022-04-22 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2022-04-25 | 2022-04-21 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-04-22 | 2022-04-20 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-04-21 | 2022-04-19 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-04-20 | 2022-04-14 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-04-19 | 2022-04-13 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-04-14 | 2022-04-12 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-04-13 | 2022-04-11 | 0.324 | 2,441 | +0 | 0.00% | 792 |
| 2022-04-12 | 2022-04-08 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-04-11 | 2022-04-07 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2022-04-08 | 2022-04-06 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2022-04-07 | 2022-04-04 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2022-04-06 | 2022-04-01 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2022-04-04 | 2022-03-31 | 0.352 | 2,441 | +0 | 0.00% | 859 |
| 2022-04-01 | 2022-03-30 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2022-03-31 | 2022-03-29 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2022-03-30 | 2022-03-28 | 0.354 | 2,441 | +0 | 0.00% | 864 |
| 2022-03-29 | 2022-03-25 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2022-03-28 | 2022-03-24 | 0.395 | 2,441 | +0 | 0.00% | 965 |
| 2022-03-25 | 2022-03-23 | 0.383 | 2,441 | +0 | 0.00% | 936 |
| 2022-03-24 | 2022-03-22 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-03-23 | 2022-03-21 | 0.383 | 2,441 | +0 | 0.00% | 936 |
| 2022-03-22 | 2022-03-18 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2022-03-21 | 2022-03-17 | 0.324 | 2,441 | +0 | 0.00% | 792 |
| 2022-03-18 | 2022-03-16 | 0.315 | 2,441 | +0 | 0.00% | 768 |
| 2022-03-17 | 2022-03-15 | 0.319 | 2,441 | +0 | 0.00% | 777 |
| 2022-03-16 | 2022-03-14 | 0.332 | 2,441 | +0 | 0.00% | 811 |
| 2022-03-15 | 2022-03-11 | 0.332 | 2,441 | +0 | 0.00% | 811 |
| 2022-03-14 | 2022-03-10 | 0.332 | 2,441 | +0 | 0.00% | 811 |
| 2022-03-11 | 2022-03-09 | 0.332 | 2,441 | +0 | 0.00% | 811 |
| 2022-03-10 | 2022-03-08 | 0.344 | 2,441 | +0 | 0.00% | 840 |
| 2022-03-09 | 2022-03-07 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2022-03-08 | 2022-03-04 | 0.334 | 2,441 | +0 | 0.00% | 816 |
| 2022-03-07 | 2022-03-03 | 0.374 | 2,441 | +0 | 0.00% | 912 |
| 2022-03-04 | 2022-03-02 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-03-03 | 2022-03-01 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-03-02 | 2022-02-28 | 0.391 | 2,441 | +0 | 0.00% | 955 |
| 2022-03-01 | 2022-02-25 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-28 | 2022-02-24 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-25 | 2022-02-23 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-24 | 2022-02-22 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-23 | 2022-02-21 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-22 | 2022-02-18 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-21 | 2022-02-17 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-18 | 2022-02-16 | 0.403 | 2,441 | +0 | 0.00% | 984 |
| 2022-02-17 | 2022-02-15 | 0.401 | 2,441 | +0 | 0.00% | 979 |
| 2022-02-16 | 2022-02-14 | 0.401 | 2,441 | +0 | 0.00% | 979 |
| 2022-02-15 | 2022-02-11 | 0.401 | 2,441 | +0 | 0.00% | 979 |
| 2022-02-14 | 2022-02-10 | 0.401 | 2,441 | +0 | 0.00% | 979 |
| 2022-02-11 | 2022-02-09 | 0.401 | 2,441 | +0 | 0.00% | 979 |
| 2022-02-10 | 2022-02-08 | 0.401 | 2,441 | +0 | 0.00% | 979 |
| 2022-02-09 | 2022-02-07 | 0.425 | 2,441 | +0 | 0.00% | 1,037 |
| 2022-02-08 | 2022-02-04 | 0.440 | 2,441 | +0 | 0.00% | 1,075 |
| 2022-02-07 | 2022-01-31 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2022-02-04 | 2022-01-27 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2022-01-28 | 2022-01-26 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2022-01-27 | 2022-01-25 | 0.436 | 2,441 | +0 | 0.00% | 1,065 |
| 2022-01-26 | 2022-01-24 | 0.436 | 2,441 | +0 | 0.00% | 1,065 |
| 2022-01-25 | 2022-01-21 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-24 | 2022-01-20 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-21 | 2022-01-19 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-20 | 2022-01-18 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-19 | 2022-01-17 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-18 | 2022-01-14 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-17 | 2022-01-13 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-14 | 2022-01-12 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-13 | 2022-01-11 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-12 | 2022-01-10 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-11 | 2022-01-07 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-10 | 2022-01-06 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-07 | 2022-01-05 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-06 | 2022-01-04 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-05 | 2022-01-03 | 0.438 | 2,441 | +0 | 0.00% | 1,070 |
| 2022-01-04 | 2021-12-31 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2022-01-03 | 2021-12-29 | 0.435 | 2,441 | +0 | 0.00% | 1,061 |
| 2021-12-30 | 2021-12-28 | 0.433 | 2,441 | +0 | 0.00% | 1,056 |
| 2021-12-29 | 2021-12-24 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2021-12-28 | 2021-12-22 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2021-12-23 | 2021-12-21 | 0.397 | 2,441 | +0 | 0.00% | 969 |
| 2021-12-22 | 2021-12-20 | 0.401 | 2,441 | +0 | 0.00% | 979 |
| 2021-12-21 | 2021-12-17 | 0.444 | 2,441 | +0 | 0.00% | 1,085 |
| 2021-12-20 | 2021-12-16 | 0.440 | 2,441 | +0 | 0.00% | 1,075 |
| 2021-12-17 | 2021-12-15 | 0.440 | 2,441 | +0 | 0.00% | 1,075 |
| 2021-12-16 | 2021-12-14 | 0.440 | 2,441 | +0 | 0.00% | 1,075 |
| 2021-12-15 | 2021-12-13 | 0.442 | 2,441 | +0 | 0.00% | 1,080 |
| 2021-12-14 | 2021-12-10 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2021-12-13 | 2021-12-09 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2021-12-10 | 2021-12-08 | 0.450 | 2,441 | +0 | 0.00% | 1,099 |
| 2021-12-09 | 2021-12-07 | 0.476 | 2,441 | +0 | 0.00% | 1,161 |
| 2021-12-08 | 2021-12-06 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-12-07 | 2021-12-03 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-12-06 | 2021-12-02 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-12-03 | 2021-12-01 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-12-02 | 2021-11-30 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-12-01 | 2021-11-29 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-11-30 | 2021-11-26 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-11-29 | 2021-11-25 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-11-26 | 2021-11-24 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2021-11-25 | 2021-11-23 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2021-11-24 | 2021-11-22 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-11-23 | 2021-11-19 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-11-22 | 2021-11-18 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-11-19 | 2021-11-17 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-11-18 | 2021-11-16 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-11-17 | 2021-11-15 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-11-16 | 2021-11-12 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-11-15 | 2021-11-11 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-11-12 | 2021-11-10 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2021-11-11 | 2021-11-09 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2021-11-10 | 2021-11-08 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2021-11-09 | 2021-11-05 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2021-11-08 | 2021-11-04 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2021-11-05 | 2021-11-03 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2021-11-04 | 2021-11-02 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2021-11-03 | 2021-11-01 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2021-11-02 | 2021-10-29 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2021-11-01 | 2021-10-28 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-29 | 2021-10-27 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-28 | 2021-10-26 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-27 | 2021-10-25 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-26 | 2021-10-22 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-25 | 2021-10-21 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-22 | 2021-10-20 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-21 | 2021-10-19 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-20 | 2021-10-18 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-19 | 2021-10-15 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-18 | 2021-10-12 | 0.501 | 2,441 | +0 | 0.00% | 1,224 |
| 2021-10-15 | 2021-10-11 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-10-12 | 2021-10-08 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-10-11 | 2021-10-07 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-10-08 | 2021-10-06 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-10-07 | 2021-10-05 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-10-06 | 2021-10-04 | 0.492 | 2,441 | +0 | 0.00% | 1,200 |
| 2021-10-05 | 2021-09-30 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-10-04 | 2021-09-29 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2021-09-30 | 2021-09-28 | 0.521 | 2,441 | +0 | 0.00% | 1,272 |
| 2021-09-29 | 2021-09-27 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-09-28 | 2021-09-24 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-09-27 | 2021-09-23 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-09-24 | 2021-09-21 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-09-23 | 2021-09-20 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-09-21 | 2021-09-17 | 0.531 | 2,441 | +0 | 0.00% | 1,296 |
| 2021-09-20 | 2021-09-16 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2021-09-17 | 2021-09-15 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-09-16 | 2021-09-14 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-09-15 | 2021-09-13 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-09-14 | 2021-09-10 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-09-10 | 2021-09-08 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-09-09 | 2021-09-07 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-09-08 | 2021-09-06 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-09-07 | 2021-09-03 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-09-06 | 2021-09-02 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-09-03 | 2021-09-01 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-09-02 | 2021-08-31 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2021-09-01 | 2021-08-30 | 0.639 | 2,441 | +0 | 0.00% | 1,560 |
| 2021-08-31 | 2021-08-27 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-08-30 | 2021-08-26 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-08-27 | 2021-08-25 | 0.639 | 2,441 | +0 | 0.00% | 1,560 |
| 2021-08-26 | 2021-08-24 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-08-25 | 2021-08-23 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-08-24 | 2021-08-20 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2021-08-20 | 2021-08-18 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2021-08-19 | 2021-08-17 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2021-08-18 | 2021-08-16 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2021-08-17 | 2021-08-13 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-08-16 | 2021-08-12 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2021-08-13 | 2021-08-11 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2021-08-12 | 2021-08-10 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-08-11 | 2021-08-09 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-08-10 | 2021-08-06 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-08-09 | 2021-08-05 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-08-06 | 2021-08-04 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-08-05 | 2021-08-03 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-08-04 | 2021-08-02 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2021-08-03 | 2021-07-30 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-08-02 | 2021-07-29 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-07-30 | 2021-07-28 | 0.570 | 2,441 | +0 | 0.00% | 1,392 |
| 2021-07-29 | 2021-07-27 | 0.560 | 2,441 | +0 | 0.00% | 1,368 |
| 2021-07-28 | 2021-07-26 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2021-07-27 | 2021-07-23 | 0.668 | 2,441 | +0 | 0.00% | 1,632 |
| 2021-07-26 | 2021-07-22 | 0.668 | 2,441 | +0 | 0.00% | 1,632 |
| 2021-07-23 | 2021-07-21 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-07-22 | 2021-07-20 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-07-21 | 2021-07-19 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-07-20 | 2021-07-16 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-07-19 | 2021-07-15 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-07-16 | 2021-07-14 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-07-15 | 2021-07-13 | 0.639 | 2,441 | +0 | 0.00% | 1,560 |
| 2021-07-14 | 2021-07-12 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-07-13 | 2021-07-09 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2021-07-12 | 2021-07-08 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-07-09 | 2021-07-07 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-07-08 | 2021-07-06 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-07-07 | 2021-07-05 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-07-06 | 2021-07-02 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2021-07-05 | 2021-06-30 | 0.551 | 2,441 | +0 | 0.00% | 1,344 |
| 2021-07-02 | 2021-06-29 | 0.511 | 2,441 | +0 | 0.00% | 1,248 |
| 2021-06-30 | 2021-06-28 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2021-06-29 | 2021-06-25 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2021-06-28 | 2021-06-24 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2021-06-25 | 2021-06-23 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2021-06-24 | 2021-06-22 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2021-06-23 | 2021-06-21 | 0.609 | 2,441 | +0 | 0.00% | 1,488 |
| 2021-06-22 | 2021-06-18 | 0.619 | 2,441 | +0 | 0.00% | 1,512 |
| 2021-06-21 | 2021-06-17 | 0.639 | 2,441 | +0 | 0.00% | 1,560 |
| 2021-06-18 | 2021-06-16 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-06-17 | 2021-06-15 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-06-16 | 2021-06-11 | 0.580 | 2,441 | +0 | 0.00% | 1,416 |
| 2021-06-15 | 2021-06-10 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-06-11 | 2021-06-09 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-06-10 | 2021-06-08 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-06-09 | 2021-06-07 | 0.600 | 2,441 | +0 | 0.00% | 1,464 |
| 2021-06-08 | 2021-06-04 | 0.629 | 2,441 | +0 | 0.00% | 1,536 |
| 2021-06-07 | 2021-06-03 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,441 | +0 | 0.00% | 1,440 |
| 2021-06-03 | 2021-06-01 | 0.639 | 2,441 | +0 | 0.00% | 1,560 |
| 2021-06-02 | 2021-05-31 | 0.649 | 2,441 | +0 | 0.00% | 1,584 |
| 2021-06-01 | 2021-05-28 | 0.668 | 2,441 | +0 | 0.00% | 1,632 |
| 2021-05-31 | 2021-05-27 | 0.718 | 2,441 | +0 | 0.00% | 1,752 |
| 2021-05-28 | 2021-05-26 | 0.718 | 2,441 | +0 | 0.00% | 1,752 |
| 2021-05-27 | 2021-05-25 | 0.718 | 2,441 | +0 | 0.00% | 1,752 |
| 2021-05-26 | 2021-05-24 | 0.718 | 2,441 | +0 | 0.00% | 1,752 |
| 2021-05-25 | 2021-05-21 | 0.757 | 2,441 | +0 | 0.00% | 1,848 |
| 2021-05-24 | 2021-05-20 | 0.757 | 2,441 | +0 | 0.00% | 1,848 |
| 2021-05-21 | 2021-05-18 | 0.747 | 2,441 | +0 | 0.00% | 1,824 |
| 2021-05-20 | 2021-05-17 | 0.777 | 2,441 | +0 | 0.00% | 1,896 |
| 2021-05-18 | 2021-05-14 | 0.757 | 2,441 | +0 | 0.00% | 1,848 |
| 2021-05-17 | 2021-05-13 | 0.865 | 2,441 | +0 | 0.00% | 2,112 |
| 2021-05-14 | 2021-05-12 | 0.875 | 2,441 | +0 | 0.00% | 2,136 |
| 2021-05-13 | 2021-05-11 | 0.885 | 2,441 | +0 | 0.00% | 2,160 |
| 2021-05-12 | 2021-05-10 | 0.934 | 2,441 | +0 | 0.00% | 2,280 |
| 2021-05-11 | 2021-05-07 | 0.934 | 2,441 | +0 | 0.00% | 2,280 |
| 2021-05-10 | 2021-05-06 | 0.954 | 2,441 | +0 | 0.00% | 2,328 |
| 2021-05-07 | 2021-05-05 | 0.944 | 2,441 | +0 | 0.00% | 2,304 |
| 2021-05-06 | 2021-05-04 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2021-05-05 | 2021-05-03 | 1.081 | 2,441 | +0 | 0.00% | 2,640 |
| 2021-05-04 | 2021-04-30 | 1.081 | 2,441 | +0 | 0.00% | 2,640 |
| 2021-05-03 | 2021-04-29 | 1.081 | 2,441 | +0 | 0.00% | 2,640 |
| 2021-04-30 | 2021-04-28 | 1.081 | 2,441 | +0 | 0.00% | 2,640 |
| 2021-04-29 | 2021-04-27 | 1.081 | 2,441 | +0 | 0.00% | 2,640 |
| 2021-04-28 | 2021-04-26 | 1.081 | 2,441 | +0 | 0.00% | 2,640 |
| 2021-04-27 | 2021-04-23 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-26 | 2021-04-22 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-23 | 2021-04-21 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-22 | 2021-04-20 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-21 | 2021-04-19 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-04-20 | 2021-04-16 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-04-19 | 2021-04-15 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-04-16 | 2021-04-14 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-15 | 2021-04-13 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-14 | 2021-04-12 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-04-13 | 2021-04-09 | 0.767 | 2,441 | +0 | 0.00% | 1,872 |
| 2021-04-12 | 2021-04-08 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-09 | 2021-04-07 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-08 | 2021-04-01 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-07 | 2021-03-31 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-04-01 | 2021-03-30 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-31 | 2021-03-29 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-30 | 2021-03-26 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-29 | 2021-03-25 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-26 | 2021-03-24 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-25 | 2021-03-23 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-24 | 2021-03-22 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-23 | 2021-03-19 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-22 | 2021-03-18 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-19 | 2021-03-17 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-18 | 2021-03-16 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-03-17 | 2021-03-15 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-03-16 | 2021-03-12 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-03-15 | 2021-03-11 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-12 | 2021-03-10 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-11 | 2021-03-09 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-10 | 2021-03-08 | 0.806 | 2,441 | +0 | 0.00% | 1,968 |
| 2021-03-09 | 2021-03-05 | 0.816 | 2,441 | +0 | 0.00% | 1,992 |
| 2021-03-08 | 2021-03-04 | 0.816 | 2,441 | +0 | 0.00% | 1,992 |
| 2021-03-05 | 2021-03-03 | 0.816 | 2,441 | +0 | 0.00% | 1,992 |
| 2021-03-04 | 2021-03-02 | 0.806 | 2,441 | +0 | 0.00% | 1,968 |
| 2021-03-03 | 2021-03-01 | 0.806 | 2,441 | +0 | 0.00% | 1,968 |
| 2021-03-02 | 2021-02-26 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-03-01 | 2021-02-25 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-02-26 | 2021-02-24 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-02-25 | 2021-02-23 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-02-24 | 2021-02-22 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-02-23 | 2021-02-19 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-02-22 | 2021-02-18 | 0.796 | 2,441 | +0 | 0.00% | 1,944 |
| 2021-02-19 | 2021-02-17 | 0.816 | 2,441 | +0 | 0.00% | 1,992 |
| 2021-02-18 | 2021-02-16 | 0.786 | 2,441 | +0 | 0.00% | 1,920 |
| 2021-02-17 | 2021-02-11 | 0.845 | 2,441 | +0 | 0.00% | 2,064 |
| 2021-02-16 | 2021-02-09 | 0.806 | 2,441 | +0 | 0.00% | 1,968 |
| 2021-02-10 | 2021-02-08 | 0.826 | 2,441 | +0 | 0.00% | 2,016 |
| 2021-02-09 | 2021-02-05 | 0.816 | 2,441 | +0 | 0.00% | 1,992 |
| 2021-02-08 | 2021-02-04 | 0.826 | 2,441 | +0 | 0.00% | 2,016 |
| 2021-02-05 | 2021-02-03 | 0.806 | 2,441 | +0 | 0.00% | 1,968 |
| 2021-02-04 | 2021-02-02 | 0.836 | 2,441 | +0 | 0.00% | 2,040 |
| 2021-02-03 | 2021-02-01 | 0.895 | 2,441 | +0 | 0.00% | 2,184 |
| 2021-02-02 | 2021-01-29 | 0.895 | 2,441 | +0 | 0.00% | 2,184 |
| 2021-02-01 | 2021-01-28 | 0.924 | 2,441 | +0 | 0.00% | 2,256 |
| 2021-01-29 | 2021-01-27 | 0.885 | 2,441 | +0 | 0.00% | 2,160 |
| 2021-01-28 | 2021-01-26 | 0.904 | 2,441 | +0 | 0.00% | 2,208 |
| 2021-01-27 | 2021-01-25 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2021-01-26 | 2021-01-22 | 0.963 | 2,441 | +0 | 0.00% | 2,352 |
| 2021-01-25 | 2021-01-21 | 0.914 | 2,441 | +0 | 0.00% | 2,232 |
| 2021-01-22 | 2021-01-20 | 0.895 | 2,441 | +0 | 0.00% | 2,184 |
| 2021-01-21 | 2021-01-19 | 0.885 | 2,441 | +0 | 0.00% | 2,160 |
| 2021-01-20 | 2021-01-18 | 0.885 | 2,441 | +0 | 0.00% | 2,160 |
| 2021-01-19 | 2021-01-15 | 0.885 | 2,441 | +0 | 0.00% | 2,160 |
| 2021-01-18 | 2021-01-14 | 0.973 | 2,441 | +0 | 0.00% | 2,376 |
| 2021-01-15 | 2021-01-13 | 0.973 | 2,441 | +0 | 0.00% | 2,376 |
| 2021-01-14 | 2021-01-12 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2021-01-13 | 2021-01-11 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2021-01-12 | 2021-01-08 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2021-01-11 | 2021-01-07 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2021-01-08 | 2021-01-06 | 0.963 | 2,441 | +0 | 0.00% | 2,352 |
| 2021-01-07 | 2021-01-05 | 1.022 | 2,441 | +0 | 0.00% | 2,496 |
| 2021-01-06 | 2021-01-04 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2021-01-05 | 2020-12-31 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2021-01-04 | 2020-12-29 | 0.914 | 2,441 | +0 | 0.00% | 2,232 |
| 2020-12-30 | 2020-12-28 | 0.904 | 2,441 | +0 | 0.00% | 2,208 |
| 2020-12-29 | 2020-12-24 | 0.855 | 2,441 | +0 | 0.00% | 2,088 |
| 2020-12-28 | 2020-12-22 | 0.944 | 2,441 | +0 | 0.00% | 2,304 |
| 2020-12-23 | 2020-12-21 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2020-12-22 | 2020-12-18 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2020-12-21 | 2020-12-17 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2020-12-18 | 2020-12-16 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2020-12-17 | 2020-12-15 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-12-16 | 2020-12-14 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-12-15 | 2020-12-11 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-12-14 | 2020-12-10 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2020-12-11 | 2020-12-09 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-12-10 | 2020-12-08 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-12-09 | 2020-12-07 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-12-08 | 2020-12-04 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2020-12-07 | 2020-12-03 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-12-04 | 2020-12-02 | 1.003 | 2,441 | +0 | 0.00% | 2,448 |
| 2020-12-03 | 2020-12-01 | 1.022 | 2,441 | +0 | 0.00% | 2,496 |
| 2020-12-02 | 2020-11-30 | 1.081 | 2,441 | +0 | 0.00% | 2,640 |
| 2020-12-01 | 2020-11-27 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-30 | 2020-11-26 | 1.160 | 2,441 | +0 | 0.00% | 2,832 |
| 2020-11-27 | 2020-11-25 | 1.160 | 2,441 | +0 | 0.00% | 2,832 |
| 2020-11-26 | 2020-11-24 | 1.140 | 2,441 | +0 | 0.00% | 2,784 |
| 2020-11-25 | 2020-11-23 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-24 | 2020-11-20 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-23 | 2020-11-19 | 1.160 | 2,441 | +0 | 0.00% | 2,832 |
| 2020-11-20 | 2020-11-18 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-19 | 2020-11-17 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-18 | 2020-11-16 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-17 | 2020-11-13 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-16 | 2020-11-12 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-13 | 2020-11-11 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-12 | 2020-11-10 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-11 | 2020-11-09 | 1.160 | 2,441 | +0 | 0.00% | 2,832 |
| 2020-11-10 | 2020-11-06 | 1.160 | 2,441 | +0 | 0.00% | 2,832 |
| 2020-11-09 | 2020-11-05 | 1.180 | 2,441 | +0 | 0.00% | 2,880 |
| 2020-11-06 | 2020-11-04 | 1.199 | 2,441 | +0 | 0.00% | 2,928 |
| 2020-11-05 | 2020-11-03 | 1.199 | 2,441 | +0 | 0.00% | 2,928 |
| 2020-11-04 | 2020-11-02 | 1.219 | 2,441 | +0 | 0.00% | 2,976 |
| 2020-11-03 | 2020-10-30 | 1.337 | 2,441 | +0 | 0.00% | 3,263 |
| 2020-11-02 | 2020-10-29 | 1.357 | 2,441 | +0 | 0.00% | 3,311 |
| 2020-10-30 | 2020-10-28 | 1.160 | 2,441 | +0 | 0.00% | 2,832 |
| 2020-10-29 | 2020-10-27 | 1.042 | 2,441 | +0 | 0.00% | 2,544 |
| 2020-10-28 | 2020-10-23 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-10-27 | 2020-10-22 | 0.983 | 2,441 | +0 | 0.00% | 2,400 |
| 2020-10-23 | 2020-10-21 | 0.777 | 2,441 | +0 | 0.00% | 1,896 |
| 2020-10-22 | 2020-10-20 | 1.101 | 2,441 | +0 | 0.00% | 2,688 |
| 2020-10-20 | 2020-10-16 | 0.300 | 2,441 | -6,996 | 0.00% | 733 |
| 2016-08-03 | 2016-07-29 | 0.727 | 9,437 | -196,610 | 0.00% | 6,864 |
| 2014-12-22 | 2014-12-18 | 0.788 | 206,047 | -550,509 | 0.03% | 162,440 |
| 2014-12-11 | 2014-12-09 | 0.890 | 756,556 | -255,593 | 0.11% | 673,400 |
| 2014-12-10 | 2014-12-08 | 0.834 | 1,012,149 | +255,593 | 0.15% | 844,272 |
| 2014-08-13 | 2014-08-11 | 1.205 | 756,556 | -786,441 | 0.11% | 911,976 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,542,997 | -432,542 | 0.23% | 1,663,776 |
| 2014-08-06 | 2014-08-04 | 1.027 | 1,975,539 | -196,610 | 0.29% | 2,029,696 |
| 2014-08-05 | 2014-08-01 | 0.977 | 2,172,149 | -196,610 | 0.32% | 2,121,216 |
| 2014-08-04 | 2014-07-31 | 0.987 | 2,368,759 | -592,583 | 0.35% | 2,337,312 |
| 2014-08-01 | 2014-07-30 | 0.921 | 2,961,342 | -567,417 | 0.44% | 2,726,222 |
| 2014-03-04 | 2014-02-28 | 0.524 | 3,528,759 | -29,492 | 0.53% | 1,848,644 |
| 2014-02-10 | 2014-02-06 | 0.407 | 3,558,251 | -393,220 | 0.53% | 1,447,840 |
| 2013-04-15 | 2013-04-11 | 0.427 | 3,951,471 | -983,051 | 0.63% | 1,688,232 |
| 2013-01-14 | 2013-01-10 | 0.595 | 4,934,522 | +1,376,271 | 0.79% | 2,936,466 |
| 2012-10-31 | 2012-10-29 | 0.509 | 3,558,251 | +373,559 | 0.57% | 1,809,800 |
| 2012-02-24 | 2012-02-22 | 0.727 | 3,184,692 | -196,610 | 0.51% | 2,316,314 |
| 2012-02-22 | 2012-02-20 | 0.727 | 3,381,302 | -136,840 | 0.54% | 2,459,314 |
| 2012-02-20 | 2012-02-16 | 0.763 | 3,518,142 | -39,322,034 | 0.57% | 2,684,100 |
| 2012-01-05 | 2012-01-03 | 0.737 | 42,840,176 | -477,763 | 7.09% | 31,594,630 |
| 2011-12-22 | 2011-12-20 | 0.839 | 43,317,939 | +12,583 | 7.17% | 36,353,460 |
| 2011-12-21 | 2011-12-19 | 0.890 | 43,305,356 | +112,461 | 7.17% | 38,545,500 |
| 2011-12-20 | 2011-12-16 | 0.870 | 43,192,895 | +208,407 | 7.15% | 37,566,648 |
| 2011-12-01 | 2011-11-29 | 0.819 | 42,984,488 | +1,572,881 | 7.11% | 35,199,108 |
| 2011-08-17 | 2011-08-15 | 1.180 | 41,411,607 | +477,763 | 6.85% | 48,865,696 |
| 2011-08-04 | 2011-08-02 | 1.297 | 40,933,844 | -1,179,661 | 6.77% | 53,090,490 |
| 2011-07-29 | 2011-07-27 | 1.297 | 42,113,505 | +1,179,661 | 6.97% | 54,620,490 |
| 2011-05-12 | 2011-05-09 | 1.602 | 40,933,844 | -1,370,373 | 7.21% | 65,582,370 |
| 2011-05-09 | 2011-05-05 | 1.653 | 42,304,217 | -294,915 | 7.49% | 69,929,600 |
| 2011-05-04 | 2011-04-29 | 1.729 | 42,599,132 | -1,671,187 | 7.54% | 73,667,120 |
| 2011-04-21 | 2011-04-19 | 1.755 | 44,270,319 | +196,611 | 7.95% | 77,682,961 |
| 2011-04-06 | 2011-04-01 | 1.831 | 44,073,708 | -650,387 | 8.92% | 80,700,479 |
| 2011-04-04 | 2011-03-31 | 1.780 | 44,724,095 | +650,387 | 9.06% | 79,616,600 |
| 2011-04-01 | 2011-03-30 | 1.678 | 44,073,708 | -244,584 | 8.92% | 73,975,439 |
| 2011-03-31 | 2011-03-29 | 1.729 | 44,318,292 | +196,611 | 8.97% | 76,640,081 |
| 2011-03-30 | 2011-03-28 | 1.678 | 44,121,681 | -294,916 | 8.93% | 74,055,959 |
| 2011-03-29 | 2011-03-25 | 1.806 | 44,416,597 | -423,891 | 8.99% | 80,198,761 |
| 2011-03-28 | 2011-03-24 | 1.780 | 44,840,488 | -520,624 | 9.08% | 79,823,800 |
| 2011-03-25 | 2011-03-23 | 1.831 | 45,361,112 | +206,048 | 9.18% | 83,057,760 |
| 2011-03-22 | 2011-03-18 | 1.729 | 45,155,064 | -294,916 | 9.14% | 78,087,119 |
| 2011-03-21 | 2011-03-17 | 1.704 | 45,449,980 | -408,949 | 9.20% | 77,441,281 |
| 2011-03-15 | 2011-03-11 | 1.806 | 45,858,929 | -137,627 | 9.29% | 82,803,040 |
| 2011-03-14 | 2011-03-10 | 1.806 | 45,996,556 | +251,661 | 9.31% | 83,051,540 |
| 2011-03-10 | 2011-03-08 | 1.882 | 45,744,895 | -5,898 | 9.26% | 86,087,160 |
| 2011-03-08 | 2011-03-04 | 1.882 | 45,750,793 | -186,780 | 9.26% | 86,098,260 |
| 2011-03-07 | 2011-03-03 | 1.907 | 45,937,573 | -294,915 | 9.30% | 87,618,000 |
| 2011-03-04 | 2011-03-02 | 1.958 | 46,232,488 | +385,749 | 9.36% | 90,531,980 |
| 2011-03-03 | 2011-03-01 | 1.984 | 45,846,739 | -210,373 | 9.28% | 90,942,540 |
| 2011-03-02 | 2011-02-28 | 1.958 | 46,057,112 | -385,356 | 9.33% | 90,188,560 |
| 2011-03-01 | 2011-02-25 | 1.984 | 46,442,468 | +102,237 | 9.40% | 92,124,240 |
| 2011-02-28 | 2011-02-24 | 1.958 | 46,340,231 | -393 | 9.38% | 90,742,961 |
| 2011-02-23 | 2011-02-21 | 2.009 | 46,340,624 | -127,796 | 9.38% | 93,100,711 |
| 2011-02-22 | 2011-02-18 | 2.060 | 46,468,420 | -858,400 | 9.41% | 95,720,939 |
| 2011-02-21 | 2011-02-17 | 2.085 | 47,326,820 | -1,769,492 | 9.58% | 98,692,739 |
| 2011-02-18 | 2011-02-16 | 1.907 | 49,096,312 | -626,007 | 9.94% | 93,642,750 |
| 2011-02-09 | 2011-02-07 | 1.856 | 49,722,319 | -393,220 | 10.07% | 92,307,771 |
| 2011-02-08 | 2011-02-02 | 1.882 | 50,115,539 | -549,329 | 10.15% | 94,312,260 |
| 2011-02-07 | 2011-01-31 | 1.958 | 50,664,868 | -19,661 | 10.26% | 99,211,420 |
| 2011-01-31 | 2011-01-27 | 2.085 | 50,684,529 | +9,830,509 | 13.21% | 105,694,720 |
| 2011-01-27 | 2011-01-25 | 2.111 | 40,854,020 | +5,505 | 12.44% | 86,233,679 |
| 2011-01-25 | 2011-01-21 | 2.136 | 40,848,515 | -359,010 | 12.44% | 87,260,879 |
| 2011-01-20 | 2011-01-18 | 2.162 | 41,207,525 | -787 | 12.55% | 89,075,749 |
| 2011-01-17 | 2011-01-13 | 2.136 | 41,208,312 | -7,066,169 | 12.55% | 88,029,480 |
| 2011-01-12 | 2011-01-10 | 2.085 | 48,274,481 | -29,492 | 14.70% | 100,668,939 |
| 2011-01-11 | 2011-01-07 | 2.060 | 48,303,973 | -29,491 | 14.71% | 99,502,020 |
| 2011-01-07 | 2011-01-05 | 2.085 | 48,333,464 | -9,831 | 14.72% | 100,791,939 |
| 2011-01-06 | 2011-01-04 | 2.060 | 48,343,295 | -76,678 | 14.72% | 99,583,020 |
| 2011-01-04 | 2010-12-31 | 2.085 | 48,419,973 | +76,678 | 14.74% | 100,972,340 |
| 2010-12-29 | 2010-12-24 | 1.958 | 48,343,295 | -7,864 | 14.72% | 94,665,340 |
| 2010-12-28 | 2010-12-22 | 1.984 | 48,351,159 | +7,864 | 14.72% | 95,910,359 |
| 2010-12-22 | 2010-12-20 | 1.933 | 48,343,295 | -9,830 | 14.72% | 93,435,920 |
| 2010-12-21 | 2010-12-17 | 1.984 | 48,353,125 | -157,682 | 14.72% | 95,914,259 |
| 2010-12-20 | 2010-12-16 | 2.034 | 48,510,807 | +14,156 | 14.77% | 98,694,400 |
| 2010-12-16 | 2010-12-14 | 2.085 | 48,496,651 | +83,363 | 14.77% | 101,132,240 |
| 2010-12-14 | 2010-12-10 | 2.136 | 48,413,288 | +73,925 | 14.74% | 103,420,800 |
| 2010-12-13 | 2010-12-09 | 2.187 | 48,339,363 | -19,661 | 14.72% | 105,721,521 |
| 2010-12-08 | 2010-12-06 | 2.060 | 48,359,024 | +15,729 | 14.72% | 99,615,421 |
| 2010-11-30 | 2010-11-26 | 2.034 | 48,343,295 | -98,305 | 14.72% | 98,353,600 |
| 2010-11-26 | 2010-11-24 | 1.933 | 48,441,600 | -19,661 | 14.75% | 93,625,920 |
| 2010-11-24 | 2010-11-22 | 2.034 | 48,461,261 | -25,559 | 14.76% | 98,593,600 |
| 2010-11-18 | 2010-11-16 | 2.162 | 48,486,820 | -19,661 | 14.76% | 104,810,949 |
| 2010-11-16 | 2010-11-12 | 2.085 | 48,506,481 | +7,066,169 | 14.77% | 101,152,739 |
| 2010-11-15 | 2010-11-11 | 2.111 | 41,440,312 | +21,627 | 12.62% | 87,471,210 |
| 2010-11-12 | 2010-11-10 | 2.111 | 41,418,685 | -235,932 | 12.61% | 87,425,561 |
| 2010-11-10 | 2010-11-08 | 2.085 | 41,654,617 | +17,695 | 13.73% | 86,864,240 |
| 2010-11-08 | 2010-11-04 | 2.085 | 41,636,922 | +9,830 | 15.10% | 86,827,340 |
| 2010-11-04 | 2010-11-02 | 2.060 | 41,627,092 | -29,491 | 15.09% | 85,748,221 |
| 2010-10-28 | 2010-10-26 | 1.933 | 41,656,583 | -39,322 | 15.11% | 80,512,120 |
| 2010-10-27 | 2010-10-25 | 1.907 | 41,695,905 | +25,559 | 15.12% | 79,527,750 |
| 2010-10-20 | 2010-10-18 | 1.907 | 41,670,346 | -25,559 | 15.11% | 79,479,000 |
| 2010-10-19 | 2010-10-15 | 1.907 | 41,695,905 | +19,661 | 15.12% | 79,527,750 |
| 2010-10-15 | 2010-10-13 | 1.831 | 41,676,244 | +29,491 | 15.11% | 76,310,640 |
| 2010-10-12 | 2010-10-08 | 2.034 | 41,646,753 | -19,661 | 15.10% | 84,729,601 |
| 2010-10-11 | 2010-10-07 | 2.136 | 41,666,414 | -23,593 | 15.11% | 89,008,081 |
| 2010-10-07 | 2010-10-05 | 1.907 | 41,690,007 | +7,865 | 15.12% | 79,516,500 |
| 2010-09-27 | 2010-09-22 | 1.984 | 41,682,142 | -19,661 | 15.11% | 82,681,559 |
| 2010-09-24 | 2010-09-21 | 2.034 | 41,701,803 | +1,966 | 15.12% | 84,841,599 |
| 2010-09-22 | 2010-09-20 | 2.034 | 41,699,837 | +98,305 | 15.12% | 84,837,599 |
| 2010-09-21 | 2010-09-17 | 2.060 | 41,601,532 | +187,959 | 15.09% | 85,695,570 |
| 2010-09-16 | 2010-09-14 | 2.085 | 41,413,573 | +176,949 | 15.02% | 86,361,580 |
| 2010-09-15 | 2010-09-13 | 2.111 | 41,236,624 | +15,729 | 14.95% | 87,041,271 |
| 2010-09-13 | 2010-09-09 | 2.034 | 41,220,895 | -29,491 | 14.95% | 83,863,200 |
| 2010-09-09 | 2010-09-07 | 2.009 | 41,250,386 | +19,661 | 14.96% | 82,874,159 |
| 2010-09-08 | 2010-09-06 | 2.085 | 41,230,725 | -19,661 | 14.95% | 85,980,279 |
| 2010-09-03 | 2010-09-01 | 1.984 | 41,250,386 | +19,661 | 14.96% | 81,825,119 |
| 2010-08-27 | 2010-08-25 | 2.111 | 41,230,725 | +19,661 | 14.95% | 87,028,819 |
| 2010-08-26 | 2010-08-24 | 2.085 | 41,211,064 | -9,831 | 14.94% | 85,939,279 |
| 2010-08-12 | 2010-08-10 | 2.009 | 41,220,895 | +487,593 | 14.95% | 82,814,910 |
| 2010-08-11 | 2010-08-09 | 2.085 | 40,733,302 | +68,814 | 14.77% | 84,942,981 |
| 2010-08-09 | 2010-08-05 | 2.136 | 40,664,488 | -9,831 | 14.75% | 86,867,760 |
| 2010-08-06 | 2010-08-04 | 2.136 | 40,674,319 | +157,288 | 14.75% | 86,888,761 |
| 2010-08-05 | 2010-08-03 | 2.238 | 40,517,031 | -19,661 | 14.69% | 90,674,321 |
| 2010-08-04 | 2010-08-02 | 2.085 | 40,536,692 | +121,112 | 14.70% | 84,532,981 |
| 2010-08-02 | 2010-07-29 | 1.653 | 40,415,580 | +9,831 | 14.66% | 66,807,651 |
| 2010-07-29 | 2010-07-27 | 1.628 | 40,405,749 | +39,322 | 14.65% | 65,763,840 |
| 2010-07-28 | 2010-07-26 | 1.755 | 40,366,427 | +19,661 | 14.64% | 70,832,640 |
| 2010-07-06 | 2010-07-02 | 1.780 | 40,346,766 | -51,905 | 14.63% | 71,824,200 |
| 2010-06-21 | 2010-06-17 | 1.755 | 40,398,671 | -23,593 | 14.65% | 70,889,220 |
| 2010-06-18 | 2010-06-15 | 1.729 | 40,422,264 | -58,983 | 14.66% | 69,902,639 |
| 2010-06-14 | 2010-06-10 | 1.856 | 40,481,247 | -9,831 | 14.68% | 75,152,039 |
| 2010-05-31 | 2010-05-27 | 1.780 | 40,491,078 | +9,831 | 14.68% | 72,081,100 |
| 2010-05-17 | 2010-05-13 | 2.136 | 40,481,247 | +19,661 | 14.68% | 86,476,319 |
| 2010-05-14 | 2010-05-12 | 2.060 | 40,461,586 | +53,084 | 14.67% | 83,347,379 |
| 2010-05-12 | 2010-05-10 | 2.187 | 40,408,502 | -156,501 | 14.65% | 88,376,181 |
| 2010-05-11 | 2010-05-07 | 2.187 | 40,565,003 | +40,895 | 14.71% | 88,718,459 |
| 2010-05-03 | 2010-04-29 | 2.365 | 40,524,108 | -67,634 | 14.69% | 95,843,009 |
| 2010-04-30 | 2010-04-28 | 2.416 | 40,591,742 | -29,885 | 14.72% | 98,067,549 |
| 2010-04-29 | 2010-04-27 | 2.492 | 40,621,627 | +25,559 | 14.73% | 101,238,900 |
| 2010-04-28 | 2010-04-26 | 2.543 | 40,596,068 | +19,661 | 14.72% | 103,240,001 |
| 2010-04-27 | 2010-04-23 | 2.747 | 40,576,407 | -58,983 | 14.71% | 111,445,201 |
| 2010-04-26 | 2010-04-22 | 2.797 | 40,635,390 | -545,790 | 14.73% | 113,674,000 |
| 2010-04-23 | 2010-04-21 | 2.797 | 41,181,180 | -430,969 | 14.93% | 115,200,801 |
| 2010-04-22 | 2010-04-20 | 2.543 | 41,612,149 | +690,102 | 15.09% | 105,824,000 |
| 2010-04-15 | 2010-04-13 | 2.416 | 40,922,047 | +90,833 | 14.86% | 98,865,549 |
| 2010-04-08 | 2010-04-01 | 2.492 | 40,831,214 | -19,661 | 14.83% | 101,761,241 |
| 2010-04-01 | 2010-03-30 | 2.543 | 40,850,875 | +3,933 | 14.83% | 103,888,001 |
| 2010-03-30 | 2010-03-26 | 2.518 | 40,846,942 | +1,966 | 14.83% | 102,839,219 |
| 2010-03-29 | 2010-03-25 | 2.518 | 40,844,976 | +13,762 | 14.83% | 102,834,269 |
| 2010-03-23 | 2010-03-19 | 2.441 | 40,831,214 | -137,627 | 14.83% | 99,684,481 |
| 2010-03-17 | 2010-03-15 | 2.518 | 40,968,841 | +314,577 | 14.88% | 103,146,121 |
| 2010-03-12 | 2010-03-10 | 2.441 | 40,654,264 | -68,814 | 14.76% | 99,252,479 |
| 2010-03-11 | 2010-03-09 | 2.492 | 40,723,078 | -108,136 | 14.79% | 101,491,740 |
| 2010-03-09 | 2010-03-05 | 2.492 | 40,831,214 | -9,830 | 14.83% | 101,761,241 |
| 2010-03-08 | 2010-03-04 | 2.441 | 40,841,044 | -19,661 | 14.83% | 99,708,480 |
| 2010-03-05 | 2010-03-03 | 2.492 | 40,860,705 | +9,830 | 14.84% | 101,834,740 |
| 2010-03-04 | 2010-03-02 | 2.543 | 40,850,875 | +9,831 | 14.83% | 103,888,001 |
| 2010-03-01 | 2010-02-25 | 2.594 | 40,841,044 | -19,661 | 14.83% | 105,940,260 |
| 2010-02-26 | 2010-02-24 | 2.797 | 40,860,705 | -14,549 | 14.84% | 114,304,300 |
| 2010-02-23 | 2010-02-19 | 2.518 | 40,875,254 | +19,661 | 14.84% | 102,910,499 |
| 2010-02-19 | 2010-02-17 | 2.543 | 40,855,593 | +9,830 | 14.84% | 103,899,999 |
| 2010-02-18 | 2010-02-12 | 2.594 | 40,845,763 | +9,831 | 14.83% | 105,952,501 |
| 2010-02-17 | 2010-02-11 | 2.543 | 40,835,932 | +78,644 | 14.83% | 103,849,999 |
| 2010-02-12 | 2010-02-10 | 2.594 | 40,757,288 | +29,491 | 14.80% | 105,723,000 |
| 2010-02-11 | 2010-02-09 | 2.594 | 40,727,797 | +9,831 | 14.79% | 105,646,501 |
| 2010-02-10 | 2010-02-08 | 2.543 | 40,717,966 | -19,661 | 14.79% | 103,550,000 |
| 2010-02-09 | 2010-02-05 | 2.543 | 40,737,627 | +98,305 | 14.79% | 103,600,000 |
| 2010-02-08 | 2010-02-04 | 2.645 | 40,639,322 | +11,797 | 14.76% | 107,484,000 |
| 2010-02-02 | 2010-01-29 | 2.543 | 40,627,525 | -9,831 | 14.75% | 103,319,999 |
| 2010-02-01 | 2010-01-28 | 2.543 | 40,637,356 | +38,142 | 14.76% | 103,345,000 |
| 2010-01-27 | 2010-01-25 | 2.848 | 40,599,214 | +163,187 | 14.74% | 115,637,761 |
| 2010-01-25 | 2010-01-21 | 2.797 | 40,436,027 | +105,776 | 14.68% | 113,116,300 |
| 2010-01-22 | 2010-01-20 | 2.645 | 40,330,251 | +535,566 | 14.64% | 106,666,560 |
| 2010-01-21 | 2010-01-19 | 2.441 | 39,794,685 | +99,092 | 14.47% | 97,153,921 |
| 2010-01-20 | 2010-01-18 | 2.289 | 39,695,593 | +98,305 | 14.43% | 90,854,999 |
| 2010-01-18 | 2010-01-14 | 2.162 | 39,597,288 | +9,830 | 14.40% | 85,595,000 |
| 2010-01-08 | 2010-01-06 | 2.085 | 39,587,458 | +9,831 | 14.39% | 82,553,501 |
| 2009-12-03 | 2009-12-01 | 2.085 | 39,577,627 | -28,705 | 14.39% | 82,533,000 |
| 2009-10-16 | 2009-10-14 | 2.034 | 39,606,332 | -3,932 | 20.56% | 80,578,400 |
| 2009-09-18 | 2009-09-16 | 2.212 | 39,610,264 | -20,055 | 20.64% | 87,637,709 |
| 2009-09-01 | 2009-08-28 | 2.136 | 39,630,319 | -6,291 | 20.65% | 84,658,561 |
| 2009-08-04 | 2009-07-31 | 2.518 | 39,636,610 | -19,661 | 26.32% | 99,792,000 |
| 2009-07-31 | 2009-07-29 | 2.340 | 39,656,271 | +19,661 | 26.33% | 92,782,000 |
| 2009-07-15 | 2009-07-13 | 2.187 | 39,636,610 | +58,983 | 26.32% | 86,688,000 |
| 2009-06-29 | 2009-06-25 | 2.085 | 39,577,627 | +9,830 | 26.62% | 82,533,000 |
| 2009-06-19 | 2009-06-17 | 2.263 | 39,567,797 | +9,831 | 26.62% | 89,556,251 |
| 2009-06-03 | 2009-06-01 | 2.594 | 39,557,966 | +196,610 | 26.61% | 102,612,000 |
| 2009-05-15 | 2009-05-13 | 1.806 | 39,361,356 | -163,973 | 26.48% | 71,071,000 |
| 2009-05-13 | 2009-05-11 | 1.678 | 39,525,329 | +33,817 | 26.59% | 66,341,220 |
| 2009-05-12 | 2009-05-08 | 1.577 | 39,491,512 | -13,763 | 26.57% | 62,267,220 |
| 2009-05-11 | 2009-05-07 | 1.500 | 39,505,275 | -35,389 | 26.58% | 59,274,941 |
| 2009-05-07 | 2009-05-05 | 1.475 | 39,540,664 | +13,762 | 26.60% | 58,322,479 |
| 2009-04-29 | 2009-04-27 | 1.475 | 39,526,902 | -58,983 | 26.59% | 58,302,180 |
| 2009-04-28 | 2009-04-24 | 1.678 | 39,585,885 | +39,487,580 | 26.63% | 66,442,860 |
| 2009-04-06 | 2009-04-02 | 1.322 | 98,305 | +19,661 | 0.07% | 130,000 |
| 2009-03-20 | 2009-03-18 | 1.256 | 78,644 | +19,661 | 0.05% | 98,800 |
| 2009-03-09 | 2009-03-05 | 1.272 | 58,983 | +19,661 | 0.04% | 75,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 39,322 | +39,322 | 0.03% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy