History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 27,600 | +0 | 0.00% | 58,236 |
| 2025-10-13 | 2025-10-09 | 2.260 | 27,600 | +0 | 0.00% | 62,376 |
| 2025-10-10 | 2025-10-08 | 2.380 | 27,600 | +0 | 0.00% | 65,688 |
| 2025-10-09 | 2025-10-06 | 2.140 | 27,600 | +0 | 0.00% | 59,064 |
| 2025-10-08 | 2025-10-03 | 2.060 | 27,600 | +0 | 0.00% | 56,856 |
| 2025-10-06 | 2025-10-02 | 1.960 | 27,600 | +0 | 0.00% | 54,096 |
| 2025-10-03 | 2025-09-30 | 2.010 | 27,600 | +0 | 0.00% | 55,476 |
| 2025-10-02 | 2025-09-29 | 2.000 | 27,600 | +0 | 0.00% | 55,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 27,600 | +0 | 0.00% | 54,096 |
| 2025-09-29 | 2025-09-25 | 1.950 | 27,600 | +0 | 0.00% | 53,820 |
| 2025-09-26 | 2025-09-24 | 1.990 | 27,600 | +0 | 0.00% | 54,924 |
| 2025-09-25 | 2025-09-23 | 1.990 | 27,600 | +0 | 0.00% | 54,924 |
| 2025-09-24 | 2025-09-22 | 2.020 | 27,600 | +0 | 0.00% | 55,752 |
| 2025-09-23 | 2025-09-19 | 2.050 | 27,600 | +0 | 0.00% | 56,580 |
| 2025-09-22 | 2025-09-18 | 2.000 | 27,600 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 27,600 | +0 | 0.00% | 54,372 |
| 2025-09-18 | 2025-09-16 | 1.990 | 27,600 | +0 | 0.00% | 54,924 |
| 2025-09-17 | 2025-09-15 | 1.990 | 27,600 | +0 | 0.00% | 54,924 |
| 2025-09-16 | 2025-09-12 | 2.000 | 27,600 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 2.080 | 27,600 | +0 | 0.00% | 57,408 |
| 2025-09-12 | 2025-09-10 | 2.110 | 27,600 | +0 | 0.00% | 58,236 |
| 2025-09-11 | 2025-09-09 | 2.110 | 27,600 | +0 | 0.00% | 58,236 |
| 2025-09-10 | 2025-09-08 | 2.160 | 27,600 | +0 | 0.00% | 59,616 |
| 2025-09-09 | 2025-09-05 | 2.150 | 27,600 | +0 | 0.00% | 59,340 |
| 2025-09-08 | 2025-09-04 | 2.130 | 27,600 | +0 | 0.00% | 58,788 |
| 2025-09-05 | 2025-09-03 | 2.140 | 27,600 | +0 | 0.00% | 59,064 |
| 2025-09-04 | 2025-09-02 | 2.040 | 27,600 | +0 | 0.00% | 56,304 |
| 2025-09-03 | 2025-09-01 | 2.020 | 27,600 | +0 | 0.00% | 55,752 |
| 2025-09-02 | 2025-08-29 | 1.880 | 27,600 | +0 | 0.00% | 51,888 |
| 2025-09-01 | 2025-08-28 | 1.900 | 27,600 | +0 | 0.00% | 52,440 |
| 2025-08-29 | 2025-08-27 | 1.900 | 27,600 | +0 | 0.00% | 52,440 |
| 2025-08-28 | 2025-08-26 | 1.840 | 27,600 | +0 | 0.00% | 50,784 |
| 2025-08-27 | 2025-08-25 | 1.790 | 27,600 | +0 | 0.00% | 49,404 |
| 2025-08-26 | 2025-08-22 | 1.780 | 27,600 | +0 | 0.00% | 49,128 |
| 2025-08-25 | 2025-08-21 | 1.710 | 27,600 | +0 | 0.00% | 47,196 |
| 2025-08-22 | 2025-08-20 | 1.700 | 27,600 | +0 | 0.00% | 46,920 |
| 2025-08-21 | 2025-08-19 | 1.700 | 27,600 | +0 | 0.00% | 46,920 |
| 2025-08-20 | 2025-08-18 | 1.660 | 27,600 | +0 | 0.00% | 45,816 |
| 2025-08-19 | 2025-08-15 | 1.670 | 27,600 | +0 | 0.00% | 46,092 |
| 2025-08-18 | 2025-08-14 | 1.650 | 27,600 | +0 | 0.00% | 45,540 |
| 2025-08-15 | 2025-08-13 | 1.540 | 27,600 | +0 | 0.00% | 42,504 |
| 2025-08-14 | 2025-08-12 | 1.530 | 27,600 | +0 | 0.00% | 42,228 |
| 2025-08-13 | 2025-08-11 | 1.520 | 27,600 | +0 | 0.00% | 41,952 |
| 2025-08-12 | 2025-08-08 | 1.550 | 27,600 | +0 | 0.00% | 42,780 |
| 2025-08-11 | 2025-08-07 | 1.550 | 27,600 | +0 | 0.00% | 42,780 |
| 2025-08-08 | 2025-08-06 | 1.540 | 27,600 | +0 | 0.00% | 42,504 |
| 2025-08-07 | 2025-08-05 | 1.570 | 27,600 | +0 | 0.00% | 43,332 |
| 2025-08-06 | 2025-08-04 | 1.540 | 27,600 | +0 | 0.00% | 42,504 |
| 2025-08-05 | 2025-08-01 | 1.610 | 27,600 | +0 | 0.00% | 44,436 |
| 2025-08-04 | 2025-07-31 | 1.640 | 27,600 | +0 | 0.00% | 45,264 |
| 2025-08-01 | 2025-07-30 | 1.650 | 27,600 | +0 | 0.00% | 45,540 |
| 2025-07-31 | 2025-07-29 | 1.670 | 27,600 | +0 | 0.00% | 46,092 |
| 2025-07-30 | 2025-07-28 | 1.660 | 27,600 | +0 | 0.00% | 45,816 |
| 2025-07-29 | 2025-07-25 | 1.640 | 27,600 | +0 | 0.00% | 45,264 |
| 2025-07-28 | 2025-07-24 | 1.630 | 27,600 | +0 | 0.00% | 44,988 |
| 2025-07-25 | 2025-07-23 | 1.610 | 27,600 | +0 | 0.00% | 44,436 |
| 2025-07-24 | 2025-07-22 | 1.640 | 27,600 | +0 | 0.00% | 45,264 |
| 2025-07-23 | 2025-07-21 | 1.670 | 27,600 | +0 | 0.00% | 46,092 |
| 2025-07-22 | 2025-07-18 | 1.770 | 27,600 | +0 | 0.00% | 48,852 |
| 2025-07-21 | 2025-07-17 | 1.710 | 27,600 | +0 | 0.00% | 47,196 |
| 2025-07-18 | 2025-07-16 | 1.680 | 27,600 | +0 | 0.00% | 46,368 |
| 2025-07-17 | 2025-07-15 | 1.690 | 27,600 | +0 | 0.00% | 46,644 |
| 2025-07-16 | 2025-07-14 | 1.710 | 27,600 | +0 | 0.00% | 47,196 |
| 2025-07-15 | 2025-07-11 | 1.760 | 27,600 | +0 | 0.00% | 48,576 |
| 2025-07-14 | 2025-07-10 | 1.720 | 27,600 | +0 | 0.00% | 47,472 |
| 2025-07-11 | 2025-07-09 | 1.750 | 27,600 | +0 | 0.00% | 48,300 |
| 2025-07-10 | 2025-07-08 | 1.690 | 27,600 | +0 | 0.00% | 46,644 |
| 2025-07-09 | 2025-07-07 | 1.550 | 27,600 | +0 | 0.00% | 42,780 |
| 2025-07-08 | 2025-07-04 | 1.490 | 27,600 | +0 | 0.00% | 41,124 |
| 2025-07-07 | 2025-07-03 | 1.400 | 27,600 | +0 | 0.00% | 38,640 |
| 2025-07-04 | 2025-07-02 | 1.410 | 27,600 | +0 | 0.00% | 38,916 |
| 2025-07-03 | 2025-06-30 | 1.410 | 27,600 | +0 | 0.00% | 38,916 |
| 2025-07-02 | 2025-06-27 | 1.400 | 27,600 | +0 | 0.00% | 38,640 |
| 2025-06-30 | 2025-06-26 | 1.450 | 27,600 | +0 | 0.00% | 40,020 |
| 2025-06-27 | 2025-06-25 | 1.460 | 27,600 | +0 | 0.00% | 40,296 |
| 2025-06-26 | 2025-06-24 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-06-25 | 2025-06-23 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-06-24 | 2025-06-20 | 1.440 | 27,600 | +0 | 0.00% | 39,744 |
| 2025-06-23 | 2025-06-19 | 1.440 | 27,600 | +0 | 0.00% | 39,744 |
| 2025-06-20 | 2025-06-18 | 1.430 | 27,600 | +0 | 0.00% | 39,468 |
| 2025-06-19 | 2025-06-17 | 1.440 | 27,600 | +0 | 0.00% | 39,744 |
| 2025-06-18 | 2025-06-16 | 1.440 | 27,600 | +0 | 0.00% | 39,744 |
| 2025-06-17 | 2025-06-13 | 1.450 | 27,600 | +0 | 0.00% | 40,020 |
| 2025-06-16 | 2025-06-12 | 1.490 | 27,600 | +0 | 0.00% | 41,124 |
| 2025-06-13 | 2025-06-11 | 1.430 | 27,600 | +0 | 0.00% | 39,468 |
| 2025-06-12 | 2025-06-10 | 1.460 | 27,600 | +0 | 0.00% | 40,296 |
| 2025-06-11 | 2025-06-09 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-06-10 | 2025-06-06 | 1.410 | 27,600 | +0 | 0.00% | 38,916 |
| 2025-06-09 | 2025-06-05 | 1.480 | 27,600 | +0 | 0.00% | 40,848 |
| 2025-06-06 | 2025-06-04 | 1.480 | 27,600 | +0 | 0.00% | 40,848 |
| 2025-06-05 | 2025-06-03 | 1.550 | 27,600 | +0 | 0.00% | 42,780 |
| 2025-06-04 | 2025-06-02 | 1.700 | 27,600 | +0 | 0.00% | 46,920 |
| 2025-06-03 | 2025-05-30 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-06-02 | 2025-05-29 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-05-30 | 2025-05-28 | 1.390 | 27,600 | +0 | 0.00% | 38,364 |
| 2025-05-29 | 2025-05-27 | 1.390 | 27,600 | +0 | 0.00% | 38,364 |
| 2025-05-28 | 2025-05-26 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-05-27 | 2025-05-23 | 1.360 | 27,600 | +0 | 0.00% | 37,536 |
| 2025-05-26 | 2025-05-22 | 1.380 | 27,600 | +0 | 0.00% | 38,088 |
| 2025-05-23 | 2025-05-21 | 1.440 | 27,600 | +0 | 0.00% | 39,744 |
| 2025-05-22 | 2025-05-20 | 1.370 | 27,600 | +0 | 0.00% | 37,812 |
| 2025-05-21 | 2025-05-19 | 1.380 | 27,600 | +0 | 0.00% | 38,088 |
| 2025-05-20 | 2025-05-16 | 1.410 | 27,600 | +0 | 0.00% | 38,916 |
| 2025-05-19 | 2025-05-15 | 1.400 | 27,600 | +0 | 0.00% | 38,640 |
| 2025-05-16 | 2025-05-14 | 1.400 | 27,600 | +0 | 0.00% | 38,640 |
| 2025-05-15 | 2025-05-13 | 1.470 | 27,600 | +0 | 0.00% | 40,572 |
| 2025-05-14 | 2025-05-12 | 1.460 | 27,600 | +0 | 0.00% | 40,296 |
| 2025-05-13 | 2025-05-09 | 1.460 | 27,600 | +0 | 0.00% | 40,296 |
| 2025-05-12 | 2025-05-08 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-05-09 | 2025-05-07 | 1.370 | 27,600 | +0 | 0.00% | 37,812 |
| 2025-05-08 | 2025-05-06 | 1.410 | 27,600 | +0 | 0.00% | 38,916 |
| 2025-05-07 | 2025-05-02 | 1.360 | 27,600 | +0 | 0.00% | 37,536 |
| 2025-05-06 | 2025-04-30 | 1.250 | 27,600 | +0 | 0.00% | 34,500 |
| 2025-05-02 | 2025-04-29 | 1.220 | 27,600 | +0 | 0.00% | 33,672 |
| 2025-04-30 | 2025-04-28 | 1.230 | 27,600 | +0 | 0.00% | 33,948 |
| 2025-04-29 | 2025-04-25 | 1.220 | 27,600 | +0 | 0.00% | 33,672 |
| 2025-04-28 | 2025-04-24 | 1.270 | 27,600 | +0 | 0.00% | 35,052 |
| 2025-04-25 | 2025-04-23 | 1.300 | 27,600 | +0 | 0.00% | 35,880 |
| 2025-04-24 | 2025-04-22 | 1.220 | 27,600 | +0 | 0.00% | 33,672 |
| 2025-04-23 | 2025-04-17 | 1.270 | 27,600 | +0 | 0.00% | 35,052 |
| 2025-04-22 | 2025-04-16 | 1.250 | 27,600 | +0 | 0.00% | 34,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 27,600 | +0 | 0.00% | 35,052 |
| 2025-04-16 | 2025-04-14 | 1.270 | 27,600 | +0 | 0.00% | 35,052 |
| 2025-04-15 | 2025-04-11 | 1.280 | 27,600 | +0 | 0.00% | 35,328 |
| 2025-04-14 | 2025-04-10 | 1.240 | 27,600 | +0 | 0.00% | 34,224 |
| 2025-04-11 | 2025-04-09 | 1.180 | 27,600 | +0 | 0.00% | 32,568 |
| 2025-04-10 | 2025-04-08 | 1.160 | 27,600 | +0 | 0.00% | 32,016 |
| 2025-04-09 | 2025-04-07 | 1.180 | 27,600 | +0 | 0.00% | 32,568 |
| 2025-04-08 | 2025-04-03 | 1.320 | 27,600 | +0 | 0.00% | 36,432 |
| 2025-04-07 | 2025-04-02 | 1.330 | 27,600 | +0 | 0.00% | 36,708 |
| 2025-04-03 | 2025-04-01 | 1.500 | 27,600 | +0 | 0.00% | 41,400 |
| 2025-04-02 | 2025-03-31 | 1.500 | 27,600 | +0 | 0.00% | 41,400 |
| 2025-04-01 | 2025-03-28 | 1.430 | 27,600 | +0 | 0.00% | 39,468 |
| 2025-03-31 | 2025-03-27 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-03-28 | 2025-03-26 | 1.420 | 27,600 | +0 | 0.00% | 39,192 |
| 2025-03-27 | 2025-03-25 | 1.400 | 27,600 | +0 | 0.00% | 38,640 |
| 2025-03-26 | 2025-03-24 | 1.340 | 27,600 | +0 | 0.00% | 36,984 |
| 2025-03-25 | 2025-03-21 | 1.320 | 27,600 | +0 | 0.00% | 36,432 |
| 2025-03-24 | 2025-03-20 | 1.400 | 27,600 | +0 | 0.00% | 38,640 |
| 2025-03-21 | 2025-03-19 | 1.430 | 27,600 | +0 | 0.00% | 39,468 |
| 2025-03-20 | 2025-03-18 | 1.260 | 27,600 | +0 | 0.00% | 34,776 |
| 2025-03-19 | 2025-03-17 | 1.210 | 27,600 | +0 | 0.00% | 33,396 |
| 2025-03-18 | 2025-03-14 | 1.160 | 27,600 | +0 | 0.00% | 32,016 |
| 2025-03-17 | 2025-03-13 | 1.150 | 27,600 | +0 | 0.00% | 31,740 |
| 2025-03-14 | 2025-03-12 | 1.150 | 27,600 | +0 | 0.00% | 31,740 |
| 2025-03-13 | 2025-03-11 | 1.140 | 27,600 | +0 | 0.00% | 31,464 |
| 2025-03-12 | 2025-03-10 | 1.230 | 27,600 | +0 | 0.00% | 33,948 |
| 2025-03-11 | 2025-03-07 | 1.110 | 27,600 | +0 | 0.00% | 30,636 |
| 2025-03-10 | 2025-03-06 | 1.120 | 27,600 | +0 | 0.00% | 30,912 |
| 2025-03-07 | 2025-03-05 | 1.120 | 27,600 | +0 | 0.00% | 30,912 |
| 2025-03-06 | 2025-03-04 | 1.110 | 27,600 | +0 | 0.00% | 30,636 |
| 2025-03-05 | 2025-03-03 | 1.110 | 27,600 | +0 | 0.00% | 30,636 |
| 2025-03-04 | 2025-02-28 | 1.130 | 27,600 | +0 | 0.00% | 31,188 |
| 2025-03-03 | 2025-02-27 | 1.130 | 27,600 | +0 | 0.00% | 31,188 |
| 2025-02-28 | 2025-02-26 | 1.130 | 27,600 | +0 | 0.00% | 31,188 |
| 2025-02-27 | 2025-02-25 | 1.150 | 27,600 | +0 | 0.00% | 31,740 |
| 2025-02-26 | 2025-02-24 | 1.110 | 27,600 | +0 | 0.00% | 30,636 |
| 2025-02-25 | 2025-02-21 | 1.200 | 27,600 | +0 | 0.00% | 33,120 |
| 2025-02-24 | 2025-02-20 | 1.180 | 27,600 | +0 | 0.00% | 32,568 |
| 2025-02-21 | 2025-02-19 | 1.130 | 27,600 | +0 | 0.00% | 31,188 |
| 2025-02-20 | 2025-02-18 | 1.100 | 27,600 | +0 | 0.00% | 30,360 |
| 2025-02-19 | 2025-02-17 | 1.010 | 27,600 | +0 | 0.00% | 27,876 |
| 2025-02-18 | 2025-02-14 | 1.000 | 27,600 | +0 | 0.00% | 27,600 |
| 2025-02-17 | 2025-02-13 | 0.990 | 27,600 | +0 | 0.00% | 27,324 |
| 2025-02-14 | 2025-02-12 | 0.970 | 27,600 | +0 | 0.00% | 26,772 |
| 2025-02-13 | 2025-02-11 | 0.960 | 27,600 | +0 | 0.00% | 26,496 |
| 2025-02-12 | 2025-02-10 | 0.960 | 27,600 | +0 | 0.00% | 26,496 |
| 2025-02-11 | 2025-02-07 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-02-10 | 2025-02-06 | 0.960 | 27,600 | +0 | 0.00% | 26,496 |
| 2025-02-07 | 2025-02-05 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-02-06 | 2025-02-04 | 1.000 | 27,600 | +0 | 0.00% | 27,600 |
| 2025-02-05 | 2025-02-03 | 1.040 | 27,600 | +0 | 0.00% | 28,704 |
| 2025-02-04 | 2025-01-28 | 1.030 | 27,600 | +0 | 0.00% | 28,428 |
| 2025-02-03 | 2025-01-24 | 1.070 | 27,600 | +0 | 0.00% | 29,532 |
| 2025-01-27 | 2025-01-23 | 1.050 | 27,600 | +0 | 0.00% | 28,980 |
| 2025-01-24 | 2025-01-22 | 1.020 | 27,600 | +0 | 0.00% | 28,152 |
| 2025-01-23 | 2025-01-21 | 0.980 | 27,600 | +0 | 0.00% | 27,048 |
| 2025-01-22 | 2025-01-20 | 0.980 | 27,600 | +0 | 0.00% | 27,048 |
| 2025-01-21 | 2025-01-17 | 0.980 | 27,600 | +0 | 0.00% | 27,048 |
| 2025-01-20 | 2025-01-16 | 0.950 | 27,600 | +0 | 0.00% | 26,220 |
| 2025-01-17 | 2025-01-15 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-01-16 | 2025-01-14 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-01-15 | 2025-01-13 | 0.950 | 27,600 | +0 | 0.00% | 26,220 |
| 2025-01-14 | 2025-01-10 | 0.900 | 27,600 | +0 | 0.00% | 24,840 |
| 2025-01-13 | 2025-01-09 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-01-10 | 2025-01-08 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2025-01-09 | 2025-01-07 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2025-01-08 | 2025-01-06 | 0.810 | 27,600 | +0 | 0.00% | 22,356 |
| 2025-01-07 | 2025-01-03 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2025-01-06 | 2025-01-02 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2025-01-03 | 2024-12-31 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2025-01-02 | 2024-12-27 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-12-30 | 2024-12-24 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-12-27 | 2024-12-20 | 0.760 | 27,600 | +0 | 0.00% | 20,976 |
| 2024-12-23 | 2024-12-19 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.770 | 27,600 | +0 | 0.00% | 21,252 |
| 2024-12-19 | 2024-12-17 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-12-18 | 2024-12-16 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-12-17 | 2024-12-13 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-12-16 | 2024-12-12 | 0.770 | 27,600 | +0 | 0.00% | 21,252 |
| 2024-12-13 | 2024-12-11 | 0.760 | 27,600 | +0 | 0.00% | 20,976 |
| 2024-12-12 | 2024-12-10 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-12-11 | 2024-12-09 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-12-10 | 2024-12-06 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-12-09 | 2024-12-05 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-12-06 | 2024-12-04 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-12-05 | 2024-12-03 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-12-03 | 2024-11-29 | 0.730 | 27,600 | +0 | 0.00% | 20,148 |
| 2024-12-02 | 2024-11-28 | 0.740 | 27,600 | +0 | 0.00% | 20,424 |
| 2024-11-29 | 2024-11-27 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-11-28 | 2024-11-26 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-11-27 | 2024-11-25 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-11-26 | 2024-11-22 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-11-25 | 2024-11-21 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-11-22 | 2024-11-20 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2024-11-21 | 2024-11-19 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-11-20 | 2024-11-18 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-11-19 | 2024-11-15 | 0.810 | 27,600 | +0 | 0.00% | 22,356 |
| 2024-11-18 | 2024-11-14 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2024-11-15 | 2024-11-13 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-11-14 | 2024-11-12 | 0.810 | 27,600 | +0 | 0.00% | 22,356 |
| 2024-11-13 | 2024-11-11 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-11-12 | 2024-11-08 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2024-11-11 | 2024-11-07 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2024-11-08 | 2024-11-06 | 0.740 | 27,600 | +0 | 0.00% | 20,424 |
| 2024-11-07 | 2024-11-05 | 0.730 | 27,600 | +0 | 0.00% | 20,148 |
| 2024-11-06 | 2024-11-04 | 0.730 | 27,600 | +0 | 0.00% | 20,148 |
| 2024-11-05 | 2024-11-01 | 0.740 | 27,600 | +0 | 0.00% | 20,424 |
| 2024-11-04 | 2024-10-31 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-10-31 | 2024-10-29 | 0.760 | 27,600 | +0 | 0.00% | 20,976 |
| 2024-10-30 | 2024-10-28 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-10-29 | 2024-10-25 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-10-28 | 2024-10-24 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-10-25 | 2024-10-23 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-10-24 | 2024-10-22 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2024-10-23 | 2024-10-21 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2024-10-22 | 2024-10-18 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2024-10-21 | 2024-10-17 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2024-10-18 | 2024-10-16 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2024-10-17 | 2024-10-15 | 0.810 | 27,600 | +0 | 0.00% | 22,356 |
| 2024-10-16 | 2024-10-14 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-10-15 | 2024-10-10 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-10-14 | 2024-10-09 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-10-10 | 2024-10-08 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-10-09 | 2024-10-07 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2024-10-08 | 2024-10-04 | 0.840 | 27,600 | +0 | 0.00% | 23,184 |
| 2024-10-07 | 2024-10-03 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2024-10-04 | 2024-10-02 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2024-10-03 | 2024-09-30 | 0.810 | 27,600 | +0 | 0.00% | 22,356 |
| 2024-10-02 | 2024-09-27 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2024-09-30 | 2024-09-26 | 0.760 | 27,600 | +0 | 0.00% | 20,976 |
| 2024-09-27 | 2024-09-25 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2024-09-26 | 2024-09-24 | 0.840 | 27,600 | +0 | 0.00% | 23,184 |
| 2024-09-25 | 2024-09-23 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-09-24 | 2024-09-20 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2024-09-23 | 2024-09-19 | 0.880 | 27,600 | +0 | 0.00% | 24,288 |
| 2024-09-20 | 2024-09-17 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2024-09-19 | 2024-09-16 | 0.810 | 27,600 | +0 | 0.00% | 22,356 |
| 2024-09-17 | 2024-09-13 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2024-09-16 | 2024-09-12 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2024-09-13 | 2024-09-11 | 0.760 | 27,600 | +0 | 0.00% | 20,976 |
| 2024-09-12 | 2024-09-10 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.700 | 27,600 | +0 | 0.00% | 19,320 |
| 2024-09-10 | 2024-09-05 | 0.690 | 27,600 | +0 | 0.00% | 19,044 |
| 2024-09-09 | 2024-09-04 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-09-05 | 2024-09-03 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-09-04 | 2024-09-02 | 0.740 | 27,600 | +0 | 0.00% | 20,424 |
| 2024-09-03 | 2024-08-30 | 0.770 | 27,600 | +0 | 0.00% | 21,252 |
| 2024-09-02 | 2024-08-29 | 0.760 | 27,600 | +0 | 0.00% | 20,976 |
| 2024-08-30 | 2024-08-28 | 0.740 | 27,600 | +0 | 0.00% | 20,424 |
| 2024-08-29 | 2024-08-27 | 0.740 | 27,600 | +0 | 0.00% | 20,424 |
| 2024-08-28 | 2024-08-26 | 0.880 | 27,600 | +0 | 0.00% | 24,288 |
| 2024-08-27 | 2024-08-23 | 0.890 | 27,600 | +0 | 0.00% | 24,564 |
| 2024-08-26 | 2024-08-22 | 0.890 | 27,600 | +0 | 0.00% | 24,564 |
| 2024-08-23 | 2024-08-21 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2024-08-22 | 2024-08-20 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2024-08-21 | 2024-08-19 | 0.890 | 27,600 | +0 | 0.00% | 24,564 |
| 2024-08-20 | 2024-08-16 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2024-08-19 | 2024-08-15 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2024-08-16 | 2024-08-14 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2024-08-15 | 2024-08-13 | 0.900 | 27,600 | +0 | 0.00% | 24,840 |
| 2024-08-14 | 2024-08-12 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2024-08-13 | 2024-08-09 | 0.890 | 27,600 | +0 | 0.00% | 24,564 |
| 2024-08-12 | 2024-08-08 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2024-08-09 | 2024-08-07 | 0.960 | 27,600 | +0 | 0.00% | 26,496 |
| 2024-08-08 | 2024-08-06 | 0.990 | 27,600 | +0 | 0.00% | 27,324 |
| 2024-08-07 | 2024-08-05 | 1.000 | 27,600 | +0 | 0.00% | 27,600 |
| 2024-08-06 | 2024-08-02 | 1.050 | 27,600 | +0 | 0.00% | 28,980 |
| 2024-08-05 | 2024-08-01 | 1.030 | 27,600 | +0 | 0.00% | 28,428 |
| 2024-08-02 | 2024-07-31 | 1.150 | 27,600 | +0 | 0.00% | 31,740 |
| 2024-08-01 | 2024-07-30 | 1.010 | 27,600 | +0 | 0.00% | 27,876 |
| 2024-07-31 | 2024-07-29 | 1.040 | 27,600 | +0 | 0.00% | 28,704 |
| 2024-07-30 | 2024-07-26 | 1.010 | 27,600 | +0 | 0.00% | 27,876 |
| 2024-07-29 | 2024-07-25 | 1.050 | 27,600 | +0 | 0.00% | 28,980 |
| 2024-07-26 | 2024-07-24 | 1.030 | 27,600 | +0 | 0.00% | 28,428 |
| 2024-07-25 | 2024-07-23 | 1.040 | 27,600 | +0 | 0.00% | 28,704 |
| 2024-07-24 | 2024-07-22 | 1.050 | 27,600 | +0 | 0.00% | 28,980 |
| 2024-07-23 | 2024-07-19 | 1.050 | 27,600 | +0 | 0.00% | 28,980 |
| 2024-07-22 | 2024-07-18 | 1.040 | 27,600 | +0 | 0.00% | 28,704 |
| 2024-07-19 | 2024-07-17 | 1.030 | 27,600 | +0 | 0.00% | 28,428 |
| 2024-07-18 | 2024-07-16 | 0.970 | 27,600 | +0 | 0.00% | 26,772 |
| 2024-07-17 | 2024-07-15 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2024-07-16 | 2024-07-12 | 0.900 | 27,600 | +0 | 0.00% | 24,840 |
| 2024-07-15 | 2024-07-11 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2024-07-12 | 2024-07-10 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2024-07-11 | 2024-07-09 | 0.950 | 27,600 | +0 | 0.00% | 26,220 |
| 2024-07-10 | 2024-07-08 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2024-07-09 | 2024-07-05 | 0.920 | 27,600 | +0 | 0.00% | 25,392 |
| 2024-07-08 | 2024-07-04 | 0.950 | 27,600 | +0 | 0.00% | 26,220 |
| 2024-07-05 | 2024-07-03 | 0.960 | 27,600 | +0 | 0.00% | 26,496 |
| 2024-07-04 | 2024-07-02 | 0.950 | 27,600 | +0 | 0.00% | 26,220 |
| 2024-07-03 | 2024-06-28 | 1.000 | 27,600 | +0 | 0.00% | 27,600 |
| 2024-07-02 | 2024-06-27 | 1.000 | 27,600 | +0 | 0.00% | 27,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 27,600 | +0 | 0.00% | 27,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 27,600 | +0 | 0.00% | 27,876 |
| 2024-06-26 | 2024-06-24 | 1.020 | 27,600 | +0 | 0.00% | 28,152 |
| 2024-06-25 | 2024-06-21 | 0.980 | 27,600 | +0 | 0.00% | 27,048 |
| 2024-06-24 | 2024-06-20 | 0.970 | 27,600 | +0 | 0.00% | 26,772 |
| 2024-06-21 | 2024-06-19 | 0.950 | 27,600 | +0 | 0.00% | 26,220 |
| 2024-06-20 | 2024-06-18 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2024-06-19 | 2024-06-17 | 0.880 | 27,600 | +0 | 0.00% | 24,288 |
| 2024-06-18 | 2024-06-14 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2024-06-17 | 2024-06-13 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-06-14 | 2024-06-12 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.730 | 27,600 | +0 | 0.00% | 20,148 |
| 2024-06-12 | 2024-06-07 | 0.750 | 27,600 | +0 | 0.00% | 20,700 |
| 2024-06-11 | 2024-06-06 | 0.720 | 27,600 | +0 | 0.00% | 19,872 |
| 2024-06-07 | 2024-06-05 | 0.690 | 27,600 | +0 | 0.00% | 19,044 |
| 2024-06-06 | 2024-06-04 | 0.710 | 27,600 | +0 | 0.00% | 19,596 |
| 2024-06-05 | 2024-06-03 | 0.710 | 27,600 | +0 | 0.00% | 19,596 |
| 2024-06-04 | 2024-05-31 | 0.730 | 27,600 | +0 | 0.00% | 20,148 |
| 2024-06-03 | 2024-05-30 | 0.700 | 27,600 | +0 | 0.00% | 19,320 |
| 2024-05-31 | 2024-05-29 | 0.690 | 27,600 | +0 | 0.00% | 19,044 |
| 2024-05-30 | 2024-05-28 | 0.700 | 27,600 | +0 | 0.00% | 19,320 |
| 2024-05-29 | 2024-05-27 | 0.710 | 27,600 | +0 | 0.00% | 19,596 |
| 2024-05-28 | 2024-05-24 | 0.660 | 27,600 | +0 | 0.00% | 18,216 |
| 2024-05-27 | 2024-05-23 | 0.690 | 27,600 | +0 | 0.00% | 19,044 |
| 2024-05-24 | 2024-05-22 | 0.700 | 27,600 | +0 | 0.00% | 19,320 |
| 2024-05-23 | 2024-05-21 | 0.550 | 27,600 | +0 | 0.00% | 15,180 |
| 2024-05-22 | 2024-05-20 | 0.530 | 27,600 | +0 | 0.00% | 14,628 |
| 2024-05-21 | 2024-05-17 | 0.530 | 27,600 | +0 | 0.00% | 14,628 |
| 2024-05-20 | 2024-05-16 | 0.520 | 27,600 | +0 | 0.00% | 14,352 |
| 2024-05-17 | 2024-05-14 | 0.510 | 27,600 | +0 | 0.00% | 14,076 |
| 2024-05-16 | 2024-05-13 | 0.500 | 27,600 | +0 | 0.00% | 13,800 |
| 2024-05-14 | 2024-05-10 | 0.530 | 27,600 | +0 | 0.00% | 14,628 |
| 2024-05-13 | 2024-05-09 | 0.530 | 27,600 | +0 | 0.00% | 14,628 |
| 2024-05-10 | 2024-05-08 | 0.520 | 27,600 | +0 | 0.00% | 14,352 |
| 2024-05-09 | 2024-05-07 | 0.500 | 27,600 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.495 | 27,600 | +0 | 0.00% | 13,662 |
| 2024-05-07 | 2024-05-03 | 0.480 | 27,600 | +0 | 0.00% | 13,248 |
| 2024-05-06 | 2024-05-02 | 0.485 | 27,600 | +0 | 0.00% | 13,386 |
| 2024-05-03 | 2024-04-30 | 0.475 | 27,600 | +0 | 0.00% | 13,110 |
| 2024-05-02 | 2024-04-29 | 0.490 | 27,600 | +0 | 0.00% | 13,524 |
| 2024-04-30 | 2024-04-26 | 0.465 | 27,600 | +0 | 0.00% | 12,834 |
| 2024-04-29 | 2024-04-25 | 0.470 | 27,600 | +0 | 0.00% | 12,972 |
| 2024-04-26 | 2024-04-24 | 0.500 | 27,600 | +0 | 0.00% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.475 | 27,600 | +0 | 0.00% | 13,110 |
| 2024-04-24 | 2024-04-22 | 0.480 | 27,600 | +0 | 0.00% | 13,248 |
| 2024-04-23 | 2024-04-19 | 0.470 | 27,600 | +0 | 0.00% | 12,972 |
| 2024-04-22 | 2024-04-18 | 0.470 | 27,600 | +0 | 0.00% | 12,972 |
| 2024-04-19 | 2024-04-17 | 0.465 | 27,600 | +0 | 0.00% | 12,834 |
| 2024-04-18 | 2024-04-16 | 0.455 | 27,600 | +0 | 0.00% | 12,558 |
| 2024-04-17 | 2024-04-15 | 0.465 | 27,600 | +0 | 0.00% | 12,834 |
| 2024-04-16 | 2024-04-12 | 0.460 | 27,600 | +0 | 0.00% | 12,696 |
| 2024-04-15 | 2024-04-11 | 0.455 | 27,600 | +0 | 0.00% | 12,558 |
| 2024-04-12 | 2024-04-10 | 0.470 | 27,600 | +0 | 0.00% | 12,972 |
| 2024-04-11 | 2024-04-09 | 0.485 | 27,600 | +0 | 0.00% | 13,386 |
| 2024-04-10 | 2024-04-08 | 0.475 | 27,600 | +0 | 0.00% | 13,110 |
| 2024-04-09 | 2024-04-05 | 0.490 | 27,600 | +0 | 0.00% | 13,524 |
| 2024-04-08 | 2024-04-03 | 0.495 | 27,600 | +0 | 0.00% | 13,662 |
| 2024-04-05 | 2024-04-02 | 0.495 | 27,600 | +0 | 0.00% | 13,662 |
| 2024-04-03 | 2024-03-28 | 0.490 | 27,600 | +0 | 0.00% | 13,524 |
| 2024-04-02 | 2024-03-27 | 0.480 | 27,600 | +0 | 0.00% | 13,248 |
| 2024-03-28 | 2024-03-26 | 0.470 | 27,600 | +0 | 0.00% | 12,972 |
| 2024-03-27 | 2024-03-25 | 0.400 | 27,600 | +0 | 0.00% | 11,040 |
| 2024-03-26 | 2024-03-22 | 0.385 | 27,600 | +0 | 0.00% | 10,626 |
| 2024-03-25 | 2024-03-21 | 0.380 | 27,600 | +0 | 0.00% | 10,488 |
| 2024-03-22 | 2024-03-20 | 0.395 | 27,600 | +0 | 0.00% | 10,902 |
| 2024-03-21 | 2024-03-19 | 0.385 | 27,600 | +0 | 0.00% | 10,626 |
| 2024-03-20 | 2024-03-18 | 0.395 | 27,600 | +0 | 0.00% | 10,902 |
| 2024-03-19 | 2024-03-15 | 0.390 | 27,600 | +0 | 0.00% | 10,764 |
| 2024-03-18 | 2024-03-14 | 0.390 | 27,600 | +0 | 0.00% | 10,764 |
| 2024-03-15 | 2024-03-13 | 0.360 | 27,600 | +0 | 0.00% | 9,936 |
| 2024-03-14 | 2024-03-12 | 0.375 | 27,600 | +0 | 0.00% | 10,350 |
| 2024-03-13 | 2024-03-11 | 0.355 | 27,600 | +0 | 0.00% | 9,798 |
| 2024-03-12 | 2024-03-08 | 0.360 | 27,600 | +0 | 0.00% | 9,936 |
| 2024-03-11 | 2024-03-07 | 0.350 | 27,600 | +0 | 0.00% | 9,660 |
| 2024-03-08 | 2024-03-06 | 0.335 | 27,600 | +0 | 0.00% | 9,246 |
| 2024-03-07 | 2024-03-05 | 0.375 | 27,600 | +0 | 0.00% | 10,350 |
| 2024-03-06 | 2024-03-04 | 0.385 | 27,600 | +0 | 0.00% | 10,626 |
| 2024-03-05 | 2024-03-01 | 0.370 | 27,600 | +0 | 0.00% | 10,212 |
| 2024-03-04 | 2024-02-29 | 0.500 | 27,600 | +0 | 0.00% | 13,800 |
| 2024-03-01 | 2024-02-28 | 0.265 | 27,600 | +0 | 0.00% | 7,314 |
| 2024-02-29 | 2024-02-27 | 0.280 | 27,600 | +0 | 0.00% | 7,728 |
| 2024-02-28 | 2024-02-26 | 0.255 | 27,600 | +0 | 0.00% | 7,038 |
| 2024-02-27 | 2024-02-23 | 0.221 | 27,600 | +0 | 0.00% | 6,100 |
| 2024-02-26 | 2024-02-22 | 0.219 | 27,600 | +0 | 0.00% | 6,044 |
| 2024-02-23 | 2024-02-21 | 0.215 | 27,600 | +0 | 0.00% | 5,934 |
| 2024-02-22 | 2024-02-20 | 0.217 | 27,600 | +0 | 0.00% | 5,989 |
| 2024-02-21 | 2024-02-19 | 0.220 | 27,600 | +0 | 0.00% | 6,072 |
| 2024-02-20 | 2024-02-16 | 0.194 | 27,600 | +0 | 0.00% | 5,354 |
| 2024-02-19 | 2024-02-15 | 0.188 | 27,600 | +0 | 0.00% | 5,189 |
| 2024-02-16 | 2024-02-14 | 0.194 | 27,600 | +0 | 0.00% | 5,354 |
| 2024-02-15 | 2024-02-09 | 0.160 | 27,600 | +0 | 0.00% | 4,416 |
| 2024-02-14 | 2024-02-07 | 0.181 | 27,600 | +0 | 0.00% | 4,996 |
| 2024-02-08 | 2024-02-06 | 0.187 | 27,600 | +27,600 | 0.00% | 5,161 |
| 2024-02-05 | 2024-02-01 | 0.225 | 0 | -9,200 | ||
| 2023-12-20 | 2023-12-18 | 0.511 | 9,200 | +4,521 | 0.00% | 4,703 |
| 2022-08-19 | 2022-08-17 | 0.698 | 4,679 | -5,087 | 0.00% | 3,266 |
| 2020-10-20 | 2020-10-16 | 0.300 | 9,766 | -27,983 | 0.00% | 2,931 |
| 2017-08-21 | 2017-08-17 | 1.012 | 37,749 | -98,305 | 0.00% | 38,208 |
| 2017-01-04 | 2016-12-30 | 1.628 | 136,054 | -39,322 | 0.02% | 221,440 |
| 2016-10-19 | 2016-10-17 | 1.653 | 175,376 | -19,661 | 0.03% | 289,900 |
| 2016-10-12 | 2016-10-07 | 1.526 | 195,037 | -19,661 | 0.03% | 297,600 |
| 2016-08-31 | 2016-08-29 | 0.966 | 214,698 | -19,661 | 0.03% | 207,480 |
| 2016-06-30 | 2016-06-28 | 0.661 | 234,359 | +19,661 | 0.03% | 154,960 |
| 2016-03-30 | 2016-03-24 | 0.773 | 214,698 | -19,661 | 0.03% | 165,984 |
| 2015-12-03 | 2015-12-01 | 0.610 | 234,359 | +19,661 | 0.03% | 143,040 |
| 2015-10-13 | 2015-10-09 | 0.712 | 214,698 | -19,661 | 0.03% | 152,880 |
| 2015-09-10 | 2015-09-08 | 0.631 | 234,359 | -19,661 | 0.03% | 147,808 |
| 2015-06-29 | 2015-06-25 | 1.424 | 254,020 | +39,322 | 0.04% | 361,760 |
| 2015-06-19 | 2015-06-17 | 1.628 | 214,698 | +137,627 | 0.03% | 349,440 |
| 2015-06-18 | 2015-06-16 | 1.602 | 77,071 | -39,322 | 0.01% | 123,480 |
| 2015-06-17 | 2015-06-15 | 1.475 | 116,393 | -39,322 | 0.02% | 171,680 |
| 2015-05-27 | 2015-05-22 | 1.729 | 155,715 | -19,661 | 0.02% | 269,280 |
| 2015-05-19 | 2015-05-15 | 1.653 | 175,376 | +19,661 | 0.03% | 289,900 |
| 2015-05-13 | 2015-05-11 | 1.729 | 155,715 | -9,831 | 0.02% | 269,280 |
| 2015-05-12 | 2015-05-08 | 1.729 | 165,546 | +9,831 | 0.02% | 286,280 |
| 2015-05-07 | 2015-05-05 | 1.628 | 155,715 | +19,661 | 0.02% | 253,440 |
| 2015-05-06 | 2015-05-04 | 1.653 | 136,054 | -98,305 | 0.02% | 224,900 |
| 2015-05-05 | 2015-04-30 | 1.882 | 234,359 | -300,814 | 0.03% | 441,039 |
| 2015-05-04 | 2015-04-29 | 1.755 | 535,173 | -990,915 | 0.08% | 939,090 |
| 2015-04-16 | 2015-04-14 | 1.022 | 1,526,088 | +7,864 | 0.23% | 1,560,162 |
| 2015-04-15 | 2015-04-13 | 1.068 | 1,518,224 | -27,525 | 0.23% | 1,621,620 |
| 2015-02-09 | 2015-02-05 | 0.722 | 1,545,749 | -39,715 | 0.23% | 1,116,404 |
| 2014-12-29 | 2014-12-22 | 0.727 | 1,585,464 | +393 | 0.24% | 1,153,152 |
| 2014-12-23 | 2014-12-19 | 0.753 | 1,585,071 | +39,322 | 0.24% | 1,193,176 |
| 2014-12-22 | 2014-12-18 | 0.788 | 1,545,749 | +31,457 | 0.23% | 1,218,610 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,514,292 | -98,305 | 0.23% | 1,347,850 |
| 2014-10-27 | 2014-10-23 | 0.931 | 1,612,597 | -19,661 | 0.24% | 1,500,966 |
| 2014-10-24 | 2014-10-22 | 0.885 | 1,632,258 | +7,865 | 0.24% | 1,444,548 |
| 2014-10-21 | 2014-10-17 | 0.946 | 1,624,393 | +11,796 | 0.24% | 1,536,732 |
| 2014-10-06 | 2014-09-30 | 0.951 | 1,612,597 | +98,305 | 0.24% | 1,533,774 |
| 2014-08-21 | 2014-08-19 | 0.977 | 1,514,292 | -58,983 | 0.23% | 1,478,784 |
| 2014-08-20 | 2014-08-18 | 0.956 | 1,573,275 | +58,983 | 0.23% | 1,504,376 |
| 2014-07-23 | 2014-07-21 | 0.799 | 1,514,292 | -29,884 | 0.23% | 1,209,214 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,544,176 | -220,204 | 0.23% | 997,458 |
| 2014-07-15 | 2014-07-11 | 0.590 | 1,764,380 | +78,644 | 0.26% | 1,040,984 |
| 2014-07-09 | 2014-07-07 | 0.626 | 1,685,736 | -78,644 | 0.25% | 1,054,602 |
| 2014-06-23 | 2014-06-19 | 0.676 | 1,764,380 | -98,305 | 0.26% | 1,193,542 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,862,685 | -78,251 | 0.28% | 918,978 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,940,936 | -242,617 | 0.29% | 947,712 |
| 2014-06-13 | 2014-06-11 | 0.468 | 2,183,553 | -393 | 0.32% | 1,021,752 |
| 2014-06-12 | 2014-06-10 | 0.468 | 2,183,946 | +157,288 | 0.32% | 1,021,936 |
| 2014-05-02 | 2014-04-29 | 0.437 | 2,026,658 | -19,661 | 0.30% | 886,488 |
| 2014-04-03 | 2014-04-01 | 0.549 | 2,046,319 | +132,122 | 0.30% | 1,124,064 |
| 2014-03-31 | 2014-03-27 | 0.590 | 1,914,197 | -139,593 | 0.28% | 1,129,376 |
| 2014-03-13 | 2014-03-11 | 0.458 | 2,053,790 | +157,288 | 0.31% | 940,140 |
| 2014-03-04 | 2014-02-28 | 0.524 | 1,896,502 | +218,238 | 0.28% | 993,538 |
| 2013-08-05 | 2013-08-01 | 0.402 | 1,678,264 | -787 | 0.25% | 674,344 |
| 2013-05-21 | 2013-05-16 | 0.387 | 1,679,051 | +787 | 0.27% | 649,040 |
| 2013-05-07 | 2013-05-03 | 0.366 | 1,678,264 | -55,051 | 0.27% | 614,592 |
| 2013-03-07 | 2013-03-05 | 0.534 | 1,733,315 | -787 | 0.28% | 925,680 |
| 2013-02-27 | 2013-02-25 | 0.524 | 1,734,102 | -393 | 0.28% | 908,460 |
| 2013-02-25 | 2013-02-21 | 0.544 | 1,734,495 | -2,752 | 0.28% | 943,954 |
| 2013-02-22 | 2013-02-20 | 0.539 | 1,737,247 | -58,984 | 0.28% | 936,616 |
| 2013-02-21 | 2013-02-19 | 0.539 | 1,796,231 | +58,984 | 0.29% | 968,416 |
| 2013-02-20 | 2013-02-18 | 0.519 | 1,737,247 | +58,983 | 0.28% | 901,272 |
| 2013-02-14 | 2013-02-07 | 0.580 | 1,678,264 | -37,356 | 0.27% | 973,104 |
| 2013-02-08 | 2013-02-06 | 0.554 | 1,715,620 | -21,627 | 0.28% | 951,134 |
| 2013-02-06 | 2013-02-04 | 0.559 | 1,737,247 | +58,983 | 0.28% | 971,960 |
| 2013-02-01 | 2013-01-30 | 0.605 | 1,678,264 | -31,458 | 0.27% | 1,015,784 |
| 2013-01-28 | 2013-01-24 | 0.575 | 1,709,722 | +14,156 | 0.27% | 982,648 |
| 2013-01-25 | 2013-01-23 | 0.605 | 1,695,566 | +16,908 | 0.27% | 1,026,256 |
| 2013-01-14 | 2013-01-10 | 0.595 | 1,678,658 | +49,153 | 0.27% | 998,946 |
| 2012-12-28 | 2012-12-24 | 0.519 | 1,629,505 | -84,936 | 0.26% | 845,376 |
| 2012-12-27 | 2012-12-20 | 0.524 | 1,714,441 | -39,322 | 0.28% | 898,160 |
| 2012-12-17 | 2012-12-13 | 0.544 | 1,753,763 | +38,143 | 0.28% | 954,440 |
| 2012-12-14 | 2012-12-12 | 0.544 | 1,715,620 | -31,458 | 0.28% | 933,682 |
| 2012-12-10 | 2012-12-06 | 0.534 | 1,747,078 | +78,644 | 0.28% | 933,030 |
| 2012-12-07 | 2012-12-05 | 0.559 | 1,668,434 | +39,322 | 0.27% | 933,460 |
| 2012-08-29 | 2012-08-27 | 0.463 | 1,629,112 | -13,369 | 0.26% | 754,026 |
| 2012-08-28 | 2012-08-24 | 0.432 | 1,642,481 | +11,796 | 0.26% | 710,090 |
| 2012-08-20 | 2012-08-16 | 0.432 | 1,630,685 | +1,573 | 0.26% | 704,990 |
| 2012-03-21 | 2012-03-19 | 0.697 | 1,629,112 | -39,322 | 0.26% | 1,135,182 |
| 2012-01-06 | 2012-01-04 | 0.804 | 1,668,434 | -24,773 | 0.28% | 1,340,788 |
| 2012-01-05 | 2012-01-03 | 0.737 | 1,693,207 | -786 | 0.28% | 1,248,740 |
| 2012-01-04 | 2011-12-30 | 0.743 | 1,693,993 | +25,559 | 0.28% | 1,257,936 |
| 2011-12-21 | 2011-12-19 | 0.890 | 1,668,434 | -39,322 | 0.28% | 1,485,050 |
| 2011-10-12 | 2011-10-10 | 0.839 | 1,707,756 | -24,380 | 0.28% | 1,433,190 |
| 2011-10-11 | 2011-10-07 | 0.641 | 1,732,136 | +24,380 | 0.29% | 1,110,060 |
| 2011-07-18 | 2011-07-14 | 1.322 | 1,707,756 | +6,685 | 0.28% | 2,258,360 |
| 2011-07-12 | 2011-07-08 | 1.399 | 1,701,071 | +58,983 | 0.30% | 2,379,300 |
| 2011-07-08 | 2011-07-06 | 1.450 | 1,642,088 | -49,153 | 0.29% | 2,380,320 |
| 2011-07-06 | 2011-07-04 | 1.450 | 1,691,241 | -49,152 | 0.29% | 2,451,570 |
| 2011-06-22 | 2011-06-20 | 1.322 | 1,740,393 | +98,305 | 0.30% | 2,301,520 |
| 2011-06-01 | 2011-05-30 | 1.602 | 1,642,088 | +37,749 | 0.29% | 2,630,880 |
| 2011-05-24 | 2011-05-20 | 1.551 | 1,604,339 | +98,305 | 0.28% | 2,488,800 |
| 2011-05-09 | 2011-05-05 | 1.653 | 1,506,034 | +39,322 | 0.27% | 2,489,500 |
| 2011-04-21 | 2011-04-19 | 1.755 | 1,466,712 | -98,305 | 0.26% | 2,573,700 |
| 2011-04-20 | 2011-04-18 | 1.628 | 1,565,017 | +98,305 | 0.28% | 2,547,200 |
| 2011-03-09 | 2011-03-07 | 1.882 | 1,466,712 | +78,644 | 0.30% | 2,760,200 |
| 2011-01-31 | 2011-01-27 | 2.085 | 1,388,068 | +1,376,271 | 0.36% | 2,894,600 |
| 2010-05-27 | 2010-05-25 | 1.653 | 11,797 | +11,797 | 0.00% | 19,501 |
| 2010-01-27 | 2010-01-25 | 2.848 | 0 | -19,661 | ||
| 2009-12-10 | 2009-12-08 | 1.984 | 19,661 | -13,370 | 0.01% | 39,000 |
| 2009-12-09 | 2009-12-07 | 2.009 | 33,031 | +11,797 | 0.01% | 66,361 |
| 2009-12-08 | 2009-12-04 | 1.984 | 21,234 | -8,258 | 0.01% | 42,120 |
| 2009-12-07 | 2009-12-03 | 1.958 | 29,492 | +9,831 | 0.01% | 57,751 |
| 2009-12-03 | 2009-12-01 | 2.085 | 19,661 | -7,864 | 0.01% | 41,000 |
| 2009-11-19 | 2009-11-17 | 2.034 | 27,525 | -3,933 | 0.01% | 55,999 |
| 2009-11-09 | 2009-11-05 | 1.755 | 31,458 | +11,797 | 0.02% | 55,201 |
| 2009-07-24 | 2009-07-22 | 2.543 | 19,661 | +19,661 | 0.01% | 50,000 |
| 2009-06-08 | 2009-06-04 | 2.441 | 0 | -19,661 | ||
| 2009-05-22 | 2009-05-20 | 2.340 | 19,661 | +19,661 | 0.01% | 46,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy