History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-10-13 | 2025-10-09 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-10-10 | 2025-10-08 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-10-09 | 2025-10-06 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-10-08 | 2025-10-03 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-10-02 | 2025-09-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-09-26 | 2025-09-24 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-25 | 2025-09-23 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-24 | 2025-09-22 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-23 | 2025-09-19 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-09-22 | 2025-09-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-09-18 | 2025-09-16 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-17 | 2025-09-15 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-16 | 2025-09-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-09-12 | 2025-09-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-09-11 | 2025-09-09 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-09-10 | 2025-09-08 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-09-08 | 2025-09-04 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-09-04 | 2025-09-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-02 | 2025-08-29 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-01 | 2025-08-28 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-28 | 2025-08-26 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-25 | 2025-08-21 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-22 | 2025-08-20 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-08-19 | 2025-08-15 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-08-18 | 2025-08-14 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-11 | 2025-08-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-06 | 2025-08-04 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-08-04 | 2025-07-31 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-07-31 | 2025-07-29 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-29 | 2025-07-25 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-07-25 | 2025-07-23 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-24 | 2025-07-22 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-22 | 2025-07-18 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-07-21 | 2025-07-17 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-18 | 2025-07-16 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-07-16 | 2025-07-14 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-07-10 | 2025-07-08 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-07-09 | 2025-07-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-07-08 | 2025-07-04 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-07-07 | 2025-07-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-07-03 | 2025-06-30 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-07-02 | 2025-06-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-27 | 2025-06-25 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-19 | 2025-06-17 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-16 | 2025-06-12 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-06-13 | 2025-06-11 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-10 | 2025-06-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-06-09 | 2025-06-05 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-06-06 | 2025-06-04 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-04 | 2025-06-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-02 | 2025-05-29 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-05-30 | 2025-05-28 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-29 | 2025-05-27 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-28 | 2025-05-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-05-21 | 2025-05-19 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-19 | 2025-05-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-12 | 2025-05-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-05-09 | 2025-05-07 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-05-08 | 2025-05-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-07 | 2025-05-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-05-02 | 2025-04-29 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-04-29 | 2025-04-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-25 | 2025-04-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-23 | 2025-04-17 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-22 | 2025-04-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-04-17 | 2025-04-15 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-16 | 2025-04-14 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-15 | 2025-04-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-08 | 2025-04-03 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-04-03 | 2025-04-01 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-31 | 2025-03-27 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-03-28 | 2025-03-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-03-27 | 2025-03-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-20 | 2025-03-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-18 | 2025-03-14 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-03-14 | 2025-03-12 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-03-13 | 2025-03-11 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-03-11 | 2025-03-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-03-03 | 2025-02-27 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-02-28 | 2025-02-26 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-02-27 | 2025-02-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-26 | 2025-02-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-02-25 | 2025-02-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-02-21 | 2025-02-19 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-18 | 2025-02-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-02-13 | 2025-02-11 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-02-10 | 2025-02-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-02-06 | 2025-02-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-02-03 | 2025-01-24 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-01-27 | 2025-01-23 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-21 | 2025-01-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-01-15 | 2025-01-13 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-09 | 2025-01-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-02 | 2024-12-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-12-19 | 2024-12-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-17 | 2024-12-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-11 | 2024-12-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-10 | 2024-12-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-09 | 2024-12-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-05 | 2024-12-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-12-02 | 2024-11-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-28 | 2024-11-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-26 | 2024-11-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-22 | 2024-11-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-11-18 | 2024-11-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-11-15 | 2024-11-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-11-13 | 2024-11-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-11-11 | 2024-11-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-07 | 2024-11-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-06 | 2024-11-04 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-23 | 2024-10-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-22 | 2024-10-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-18 | 2024-10-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-30 | 2024-09-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-23 | 2024-09-19 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-19 | 2024-09-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-16 | 2024-09-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-11 | 2024-09-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-09 | 2024-09-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-05 | 2024-09-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-04 | 2024-09-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-02 | 2024-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-08-29 | 2024-08-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-08-28 | 2024-08-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-26 | 2024-08-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-23 | 2024-08-21 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-22 | 2024-08-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-21 | 2024-08-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-20 | 2024-08-16 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-08-19 | 2024-08-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-08-16 | 2024-08-14 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-15 | 2024-08-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-13 | 2024-08-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-12 | 2024-08-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-08-07 | 2024-08-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-05 | 2024-08-01 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-02 | 2024-07-31 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-08-01 | 2024-07-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-31 | 2024-07-29 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-29 | 2024-07-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-07-25 | 2024-07-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-24 | 2024-07-22 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-22 | 2024-07-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-07-18 | 2024-07-16 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-07-17 | 2024-07-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-07-16 | 2024-07-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-07-12 | 2024-07-10 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-07-11 | 2024-07-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-07-10 | 2024-07-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-07-09 | 2024-07-05 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-07-05 | 2024-07-03 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-07-03 | 2024-06-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-06-26 | 2024-06-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-06-24 | 2024-06-20 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-06-21 | 2024-06-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-06-20 | 2024-06-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-19 | 2024-06-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-14 | 2024-06-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-13 | 2024-06-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-12 | 2024-06-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-11 | 2024-06-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-06 | 2024-06-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-06-04 | 2024-05-31 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-03 | 2024-05-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-05-24 | 2024-05-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-21 | 2024-05-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-08 | 2024-05-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-07 | 2024-05-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-03 | 2024-04-30 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-05-02 | 2024-04-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-30 | 2024-04-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-04-29 | 2024-04-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-26 | 2024-04-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-04-24 | 2024-04-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-22 | 2024-04-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-19 | 2024-04-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-04-18 | 2024-04-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-04-17 | 2024-04-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-04-16 | 2024-04-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-04-12 | 2024-04-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-10 | 2024-04-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-04-09 | 2024-04-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-08 | 2024-04-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-05 | 2024-04-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-03 | 2024-03-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-02 | 2024-03-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.470 | 5,000 | -20,000 | 0.00% | 2,350 |
| 2024-01-17 | 2024-01-15 | 0.202 | 25,000 | -40,000 | 0.00% | 5,050 |
| 2023-12-20 | 2023-12-18 | 0.511 | 65,000 | +31,940 | 0.00% | 33,227 |
| 2022-09-06 | 2022-09-02 | 0.659 | 33,060 | -5,087 | 0.01% | 21,775 |
| 2022-08-19 | 2022-08-17 | 0.698 | 38,147 | +10,173 | 0.01% | 26,625 |
| 2020-11-13 | 2020-11-11 | 1.180 | 27,974 | -2,543 | 0.01% | 33,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 30,517 | -87,449 | 0.01% | 9,158 |
| 2020-09-02 | 2020-08-31 | 0.356 | 117,966 | -19,661 | 0.01% | 42,000 |
| 2020-08-25 | 2020-08-21 | 0.427 | 137,627 | -58,983 | 0.01% | 58,800 |
| 2020-08-07 | 2020-08-05 | 0.417 | 196,610 | -54,658 | 0.01% | 82,000 |
| 2020-07-30 | 2020-07-28 | 0.422 | 251,268 | +54,658 | 0.01% | 106,074 |
| 2020-02-25 | 2020-02-21 | 0.270 | 196,610 | +19,661 | 0.01% | 53,000 |
| 2020-01-17 | 2020-01-15 | 0.275 | 176,949 | -78,644 | 0.01% | 48,600 |
| 2019-08-14 | 2019-08-12 | 0.305 | 255,593 | +58,983 | 0.01% | 78,000 |
| 2019-03-11 | 2019-03-07 | 0.387 | 196,610 | -9,831 | 0.01% | 76,000 |
| 2019-02-28 | 2019-02-26 | 0.371 | 206,441 | +9,831 | 0.01% | 76,650 |
| 2018-08-10 | 2018-08-08 | 0.631 | 196,610 | -196,610 | 0.01% | 124,000 |
| 2018-05-24 | 2018-05-21 | 0.610 | 393,220 | -39,322 | 0.03% | 240,000 |
| 2018-03-12 | 2018-03-08 | 0.773 | 432,542 | -19,661 | 0.03% | 334,400 |
| 2018-03-09 | 2018-03-07 | 0.783 | 452,203 | +19,661 | 0.03% | 354,200 |
| 2018-02-23 | 2018-02-21 | 0.788 | 432,542 | +39,322 | 0.03% | 341,000 |
| 2018-02-22 | 2018-02-20 | 0.753 | 393,220 | -87,688 | 0.03% | 296,000 |
| 2018-02-09 | 2018-02-07 | 0.809 | 480,908 | +28,705 | 0.03% | 388,914 |
| 2018-02-06 | 2018-02-02 | 0.890 | 452,203 | +294,915 | 0.03% | 402,500 |
| 2018-02-01 | 2018-01-30 | 0.921 | 157,288 | -39,322 | 0.01% | 144,800 |
| 2018-01-24 | 2018-01-22 | 0.977 | 196,610 | +19,661 | 0.01% | 192,000 |
| 2018-01-23 | 2018-01-19 | 0.900 | 176,949 | +39,322 | 0.01% | 159,300 |
| 2017-11-03 | 2017-11-01 | 1.043 | 137,627 | -9,831 | 0.01% | 143,500 |
| 2017-10-27 | 2017-10-25 | 1.078 | 147,458 | -15,728 | 0.01% | 159,000 |
| 2017-10-25 | 2017-10-23 | 1.078 | 163,186 | +15,728 | 0.01% | 175,960 |
| 2017-10-23 | 2017-10-19 | 1.119 | 147,458 | -98,305 | 0.01% | 165,000 |
| 2017-10-20 | 2017-10-18 | 1.180 | 245,763 | -43,254 | 0.02% | 290,000 |
| 2017-10-19 | 2017-10-17 | 1.211 | 289,017 | -68,814 | 0.02% | 349,860 |
| 2017-10-18 | 2017-10-16 | 1.114 | 357,831 | -19,661 | 0.03% | 398,581 |
| 2017-10-17 | 2017-10-13 | 1.032 | 377,492 | +49,546 | 0.03% | 389,760 |
| 2017-10-16 | 2017-10-12 | 1.043 | 327,946 | -25,952 | 0.02% | 341,940 |
| 2017-10-13 | 2017-10-11 | 1.012 | 353,898 | +58,983 | 0.03% | 358,200 |
| 2017-10-12 | 2017-10-10 | 1.027 | 294,915 | +39,322 | 0.02% | 303,000 |
| 2017-10-11 | 2017-10-09 | 1.109 | 255,593 | -169,478 | 0.02% | 283,400 |
| 2017-09-21 | 2017-09-19 | 0.936 | 425,071 | -19,661 | 0.03% | 397,808 |
| 2017-09-08 | 2017-09-06 | 0.936 | 444,732 | -84,543 | 0.03% | 416,208 |
| 2017-09-07 | 2017-09-05 | 0.921 | 529,275 | +58,983 | 0.04% | 487,252 |
| 2017-09-06 | 2017-09-04 | 0.910 | 470,292 | +394 | 0.03% | 428,168 |
| 2017-09-04 | 2017-08-31 | 0.946 | 469,898 | -60,556 | 0.03% | 444,540 |
| 2017-09-01 | 2017-08-30 | 0.921 | 530,454 | +314,183 | 0.04% | 488,338 |
| 2017-04-24 | 2017-04-20 | 1.297 | 216,271 | -7,865 | 0.03% | 280,500 |
| 2017-04-13 | 2017-04-11 | 1.348 | 224,136 | -11,796 | 0.03% | 302,101 |
| 2017-04-10 | 2017-04-06 | 1.373 | 235,932 | +19,661 | 0.03% | 324,000 |
| 2017-03-31 | 2017-03-29 | 1.450 | 216,271 | +39,322 | 0.03% | 313,500 |
| 2017-03-29 | 2017-03-27 | 1.475 | 176,949 | +19,661 | 0.02% | 261,000 |
| 2017-03-28 | 2017-03-24 | 1.500 | 157,288 | -19,661 | 0.02% | 236,000 |
| 2017-03-27 | 2017-03-23 | 1.500 | 176,949 | -8,258 | 0.02% | 265,500 |
| 2017-03-22 | 2017-03-20 | 1.373 | 185,207 | +19,661 | 0.02% | 254,340 |
| 2017-03-16 | 2017-03-14 | 1.373 | 165,546 | -9,830 | 0.02% | 227,340 |
| 2017-03-09 | 2017-03-07 | 1.424 | 175,376 | +28,312 | 0.02% | 249,760 |
| 2017-03-08 | 2017-03-06 | 1.424 | 147,064 | +69,993 | 0.02% | 209,439 |
| 2017-03-07 | 2017-03-03 | 1.399 | 77,071 | +7,864 | 0.01% | 107,800 |
| 2017-03-06 | 2017-03-02 | 1.424 | 69,207 | +9,831 | 0.01% | 98,560 |
| 2017-02-23 | 2017-02-21 | 1.500 | 59,376 | -88,475 | 0.01% | 89,090 |
| 2017-01-25 | 2017-01-23 | 1.500 | 147,851 | -38,929 | 0.02% | 221,840 |
| 2017-01-12 | 2017-01-10 | 1.348 | 186,780 | -19,661 | 0.02% | 251,750 |
| 2017-01-11 | 2017-01-09 | 1.373 | 206,441 | +49,153 | 0.03% | 283,500 |
| 2016-12-19 | 2016-12-15 | 1.500 | 157,288 | +58,983 | 0.02% | 236,000 |
| 2016-12-12 | 2016-12-08 | 1.577 | 98,305 | -19,661 | 0.01% | 155,000 |
| 2016-12-06 | 2016-12-02 | 1.678 | 117,966 | +39,322 | 0.01% | 198,000 |
| 2016-12-02 | 2016-11-30 | 1.653 | 78,644 | +19,661 | 0.01% | 130,000 |
| 2016-12-01 | 2016-11-29 | 1.729 | 58,983 | -19,661 | 0.01% | 102,000 |
| 2016-11-25 | 2016-11-23 | 1.780 | 78,644 | +39,322 | 0.01% | 140,000 |
| 2016-11-24 | 2016-11-22 | 1.780 | 39,322 | -98,305 | 0.01% | 70,000 |
| 2016-11-22 | 2016-11-18 | 1.577 | 137,627 | -78,644 | 0.02% | 217,000 |
| 2016-11-21 | 2016-11-17 | 1.628 | 216,271 | -157,288 | 0.03% | 352,000 |
| 2016-11-11 | 2016-11-09 | 1.577 | 373,559 | -39,322 | 0.05% | 588,999 |
| 2016-10-24 | 2016-10-19 | 1.602 | 412,881 | +39,322 | 0.06% | 661,499 |
| 2016-10-19 | 2016-10-17 | 1.653 | 373,559 | +137,627 | 0.06% | 617,499 |
| 2016-10-17 | 2016-10-13 | 1.500 | 235,932 | -19,661 | 0.04% | 354,000 |
| 2016-10-12 | 2016-10-07 | 1.526 | 255,593 | -12,190 | 0.04% | 390,000 |
| 2016-10-07 | 2016-10-05 | 1.272 | 267,783 | -7,471 | 0.04% | 340,500 |
| 2016-10-05 | 2016-10-03 | 1.272 | 275,254 | -22,021 | 0.04% | 350,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 297,275 | -17,301 | 0.04% | 338,688 |
| 2016-09-30 | 2016-09-28 | 1.160 | 314,576 | +53,084 | 0.05% | 364,800 |
| 2016-09-27 | 2016-09-23 | 0.905 | 261,492 | +39,323 | 0.04% | 236,740 |
| 2016-09-26 | 2016-09-22 | 0.854 | 222,169 | +15,728 | 0.03% | 189,840 |
| 2016-09-23 | 2016-09-21 | 0.824 | 206,441 | -98,305 | 0.03% | 170,100 |
| 2016-09-22 | 2016-09-20 | 0.844 | 304,746 | +98,305 | 0.05% | 257,300 |
| 2016-09-07 | 2016-09-05 | 0.824 | 206,441 | -9,830 | 0.03% | 170,100 |
| 2016-09-05 | 2016-09-01 | 0.844 | 216,271 | +98,305 | 0.03% | 182,600 |
| 2016-08-30 | 2016-08-26 | 0.921 | 117,966 | -39,322 | 0.02% | 108,600 |
| 2016-08-29 | 2016-08-25 | 0.916 | 157,288 | +49,152 | 0.02% | 144,000 |
| 2016-08-24 | 2016-08-22 | 0.788 | 108,136 | -78,644 | 0.02% | 85,250 |
| 2016-08-08 | 2016-08-04 | 0.758 | 186,780 | +78,644 | 0.03% | 141,550 |
| 2016-08-04 | 2016-08-01 | 0.748 | 108,136 | -78,644 | 0.02% | 80,850 |
| 2016-07-13 | 2016-07-11 | 0.743 | 186,780 | -11,796 | 0.03% | 138,700 |
| 2016-07-08 | 2016-07-06 | 0.727 | 198,576 | +11,796 | 0.03% | 144,430 |
| 2016-07-07 | 2016-07-05 | 0.727 | 186,780 | -74,712 | 0.03% | 135,850 |
| 2016-06-24 | 2016-06-22 | 0.661 | 261,492 | +74,712 | 0.04% | 172,900 |
| 2016-06-08 | 2016-06-06 | 0.961 | 186,780 | -19,661 | 0.03% | 179,550 |
| 2016-06-03 | 2016-06-01 | 1.017 | 206,441 | -9,830 | 0.03% | 210,000 |
| 2016-05-31 | 2016-05-27 | 0.910 | 216,271 | +19,661 | 0.03% | 196,900 |
| 2016-05-10 | 2016-05-06 | 0.753 | 196,610 | -196,610 | 0.03% | 148,000 |
| 2016-05-09 | 2016-05-05 | 0.783 | 393,220 | -14,943 | 0.06% | 308,000 |
| 2016-04-08 | 2016-04-06 | 0.748 | 408,163 | -15,729 | 0.06% | 305,172 |
| 2016-03-24 | 2016-03-22 | 0.763 | 423,892 | +93,587 | 0.06% | 323,400 |
| 2016-03-17 | 2016-03-15 | 0.727 | 330,305 | -58,983 | 0.05% | 240,240 |
| 2016-03-14 | 2016-03-10 | 0.748 | 389,288 | +39,322 | 0.06% | 291,060 |
| 2016-03-11 | 2016-03-09 | 0.641 | 349,966 | +19,661 | 0.05% | 224,280 |
| 2016-02-05 | 2016-02-03 | 0.610 | 330,305 | +19,661 | 0.05% | 201,600 |
| 2016-01-11 | 2016-01-07 | 0.544 | 310,644 | -19,661 | 0.05% | 169,060 |
| 2015-11-02 | 2015-10-29 | 0.661 | 330,305 | -29,492 | 0.05% | 218,400 |
| 2015-09-11 | 2015-09-09 | 0.671 | 359,797 | -19,661 | 0.05% | 241,560 |
| 2015-09-02 | 2015-08-31 | 0.621 | 379,458 | +9,831 | 0.06% | 235,460 |
| 2015-08-25 | 2015-08-21 | 0.712 | 369,627 | -9,831 | 0.05% | 263,200 |
| 2015-08-21 | 2015-08-19 | 0.783 | 379,458 | +5,899 | 0.06% | 297,220 |
| 2015-08-06 | 2015-08-04 | 0.809 | 373,559 | +23,593 | 0.06% | 302,100 |
| 2015-08-05 | 2015-08-03 | 0.753 | 349,966 | +5,898 | 0.05% | 263,440 |
| 2015-07-24 | 2015-07-22 | 0.916 | 344,068 | -19,661 | 0.05% | 315,000 |
| 2015-07-23 | 2015-07-21 | 0.961 | 363,729 | -98,305 | 0.05% | 349,650 |
| 2015-07-21 | 2015-07-17 | 0.992 | 462,034 | -19,661 | 0.07% | 458,250 |
| 2015-07-20 | 2015-07-16 | 0.977 | 481,695 | +114,034 | 0.07% | 470,400 |
| 2015-07-17 | 2015-07-15 | 0.926 | 367,661 | +7,864 | 0.05% | 340,340 |
| 2015-07-16 | 2015-07-14 | 1.032 | 359,797 | +9,831 | 0.05% | 371,490 |
| 2015-07-10 | 2015-07-08 | 0.483 | 349,966 | -15,729 | 0.05% | 169,100 |
| 2015-07-06 | 2015-07-02 | 1.124 | 365,695 | +49,153 | 0.05% | 411,060 |
| 2015-07-02 | 2015-06-29 | 1.155 | 316,542 | +39,322 | 0.05% | 365,470 |
| 2015-06-29 | 2015-06-25 | 1.424 | 277,220 | -19,661 | 0.04% | 394,800 |
| 2015-06-23 | 2015-06-19 | 1.500 | 296,881 | +39,322 | 0.04% | 445,449 |
| 2015-06-22 | 2015-06-18 | 1.551 | 257,559 | -19,661 | 0.04% | 399,550 |
| 2015-06-19 | 2015-06-17 | 1.628 | 277,220 | -19,661 | 0.04% | 451,199 |
| 2015-06-18 | 2015-06-16 | 1.602 | 296,881 | +29,491 | 0.04% | 475,649 |
| 2015-06-17 | 2015-06-15 | 1.475 | 267,390 | +9,831 | 0.04% | 394,400 |
| 2015-06-16 | 2015-06-12 | 1.450 | 257,559 | +88,474 | 0.04% | 373,350 |
| 2015-06-15 | 2015-06-11 | 1.297 | 169,085 | -19,661 | 0.03% | 219,300 |
| 2015-06-11 | 2015-06-09 | 1.272 | 188,746 | +21,234 | 0.03% | 240,000 |
| 2015-06-09 | 2015-06-05 | 1.526 | 167,512 | -19,661 | 0.02% | 255,600 |
| 2015-06-05 | 2015-06-03 | 1.526 | 187,173 | -3,146 | 0.03% | 285,600 |
| 2015-06-02 | 2015-05-29 | 1.602 | 190,319 | +19,661 | 0.03% | 304,921 |
| 2015-06-01 | 2015-05-28 | 1.577 | 170,658 | +15,729 | 0.03% | 269,081 |
| 2015-05-27 | 2015-05-22 | 1.729 | 154,929 | +32,637 | 0.02% | 267,920 |
| 2015-05-13 | 2015-05-11 | 1.729 | 122,292 | -19,661 | 0.02% | 211,481 |
| 2015-05-06 | 2015-05-04 | 1.653 | 141,953 | +5,899 | 0.02% | 234,651 |
| 2015-05-05 | 2015-04-30 | 1.882 | 136,054 | +33,817 | 0.02% | 256,040 |
| 2015-05-04 | 2015-04-29 | 1.755 | 102,237 | -5,899 | 0.02% | 179,399 |
| 2015-04-28 | 2015-04-24 | 1.073 | 108,136 | -39,322 | 0.02% | 116,050 |
| 2015-04-27 | 2015-04-23 | 1.048 | 147,458 | +70,780 | 0.02% | 154,500 |
| 2015-04-23 | 2015-04-21 | 1.043 | 76,678 | -19,661 | 0.01% | 79,950 |
| 2015-04-22 | 2015-04-20 | 0.890 | 96,339 | -117,966 | 0.01% | 85,750 |
| 2015-04-21 | 2015-04-17 | 0.941 | 214,305 | +111,281 | 0.03% | 201,650 |
| 2015-04-20 | 2015-04-16 | 1.017 | 103,024 | +6,685 | 0.02% | 104,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 96,339 | +9,831 | 0.01% | 95,060 |
| 2015-04-16 | 2015-04-14 | 1.022 | 86,508 | -49,153 | 0.01% | 88,440 |
| 2015-04-15 | 2015-04-13 | 1.068 | 135,661 | -67,634 | 0.02% | 144,900 |
| 2015-04-14 | 2015-04-10 | 0.834 | 203,295 | -109,315 | 0.03% | 169,576 |
| 2015-04-10 | 2015-04-08 | 0.727 | 312,610 | +19,661 | 0.05% | 227,370 |
| 2015-03-17 | 2015-03-13 | 0.666 | 292,949 | -19,661 | 0.04% | 195,190 |
| 2015-03-10 | 2015-03-06 | 0.702 | 312,610 | +19,661 | 0.05% | 219,420 |
| 2015-03-09 | 2015-03-05 | 0.651 | 292,949 | -98,305 | 0.04% | 190,720 |
| 2015-03-03 | 2015-02-27 | 0.697 | 391,254 | +98,305 | 0.06% | 272,630 |
| 2015-02-04 | 2015-02-02 | 0.687 | 292,949 | +3,932 | 0.04% | 201,150 |
| 2015-01-19 | 2015-01-15 | 0.737 | 289,017 | +78,644 | 0.04% | 213,150 |
| 2015-01-16 | 2015-01-14 | 0.732 | 210,373 | -255,593 | 0.03% | 154,080 |
| 2015-01-07 | 2015-01-05 | 0.753 | 465,966 | +40,895 | 0.07% | 350,760 |
| 2015-01-06 | 2015-01-02 | 0.793 | 425,071 | +195,037 | 0.06% | 337,272 |
| 2014-12-23 | 2014-12-19 | 0.753 | 230,034 | +58,983 | 0.03% | 173,160 |
| 2014-12-22 | 2014-12-18 | 0.788 | 171,051 | -19,661 | 0.03% | 134,850 |
| 2014-12-17 | 2014-12-15 | 0.844 | 190,712 | +33,424 | 0.03% | 161,020 |
| 2014-12-15 | 2014-12-11 | 0.865 | 157,288 | +64,881 | 0.02% | 136,000 |
| 2014-12-12 | 2014-12-10 | 0.926 | 92,407 | -60,556 | 0.01% | 85,540 |
| 2014-12-11 | 2014-12-09 | 0.890 | 152,963 | -20,054 | 0.02% | 136,150 |
| 2014-12-10 | 2014-12-08 | 0.834 | 173,017 | +60,949 | 0.03% | 144,320 |
| 2014-12-09 | 2014-12-05 | 0.768 | 112,068 | -128,190 | 0.02% | 86,070 |
| 2014-12-08 | 2014-12-04 | 0.799 | 240,258 | +126,617 | 0.04% | 191,854 |
| 2014-12-03 | 2014-12-01 | 0.717 | 113,641 | -19,661 | 0.02% | 81,498 |
| 2014-11-27 | 2014-11-25 | 0.748 | 133,302 | -19,267 | 0.02% | 99,666 |
| 2014-11-26 | 2014-11-24 | 0.758 | 152,569 | -394 | 0.02% | 115,624 |
| 2014-11-21 | 2014-11-19 | 0.758 | 152,963 | -19,661 | 0.02% | 115,922 |
| 2014-11-18 | 2014-11-14 | 0.839 | 172,624 | -19,661 | 0.03% | 144,870 |
| 2014-11-14 | 2014-11-12 | 0.839 | 192,285 | +19,661 | 0.03% | 161,370 |
| 2014-11-11 | 2014-11-07 | 0.875 | 172,624 | +19,661 | 0.03% | 151,016 |
| 2014-11-07 | 2014-11-05 | 0.860 | 152,963 | +19,661 | 0.02% | 131,482 |
| 2014-10-13 | 2014-10-09 | 0.900 | 133,302 | +19,661 | 0.02% | 120,006 |
| 2014-10-09 | 2014-10-07 | 0.992 | 113,641 | -127,796 | 0.02% | 112,710 |
| 2014-10-07 | 2014-10-03 | 0.997 | 241,437 | -19,661 | 0.04% | 240,688 |
| 2014-10-06 | 2014-09-30 | 0.951 | 261,098 | -19,661 | 0.04% | 248,336 |
| 2014-09-30 | 2014-09-26 | 1.007 | 280,759 | +98,305 | 0.04% | 282,744 |
| 2014-09-26 | 2014-09-24 | 0.809 | 182,454 | -68,814 | 0.03% | 147,552 |
| 2014-09-25 | 2014-09-23 | 0.839 | 251,268 | +68,814 | 0.04% | 210,870 |
| 2014-09-22 | 2014-09-18 | 0.834 | 182,454 | -3,932 | 0.03% | 152,192 |
| 2014-09-18 | 2014-09-16 | 0.799 | 186,386 | -19,661 | 0.03% | 148,836 |
| 2014-09-15 | 2014-09-11 | 0.854 | 206,047 | -51,119 | 0.03% | 176,064 |
| 2014-09-11 | 2014-09-08 | 0.860 | 257,166 | +3,932 | 0.04% | 221,052 |
| 2014-09-04 | 2014-09-02 | 0.905 | 253,234 | -15,729 | 0.04% | 229,264 |
| 2014-08-29 | 2014-08-27 | 0.880 | 268,963 | +15,729 | 0.04% | 236,664 |
| 2014-08-28 | 2014-08-26 | 0.895 | 253,234 | -85,722 | 0.04% | 226,688 |
| 2014-08-27 | 2014-08-25 | 0.946 | 338,956 | +73,925 | 0.05% | 320,664 |
| 2014-08-25 | 2014-08-21 | 0.966 | 265,031 | -39,322 | 0.04% | 256,120 |
| 2014-08-22 | 2014-08-20 | 1.048 | 304,353 | +208,014 | 0.05% | 318,888 |
| 2014-08-19 | 2014-08-15 | 1.002 | 96,339 | -58,983 | 0.01% | 96,530 |
| 2014-08-15 | 2014-08-13 | 1.109 | 155,322 | -79,431 | 0.02% | 172,220 |
| 2014-08-13 | 2014-08-11 | 1.205 | 234,753 | +103,024 | 0.03% | 282,979 |
| 2014-08-12 | 2014-08-08 | 1.114 | 131,729 | -36,176 | 0.02% | 146,730 |
| 2014-08-11 | 2014-08-07 | 1.078 | 167,905 | +40,502 | 0.02% | 181,048 |
| 2014-08-07 | 2014-08-05 | 0.977 | 127,403 | -39,322 | 0.02% | 124,416 |
| 2014-08-06 | 2014-08-04 | 1.027 | 166,725 | +39,322 | 0.02% | 171,296 |
| 2014-08-04 | 2014-07-31 | 0.987 | 127,403 | +7,471 | 0.02% | 125,712 |
| 2014-07-31 | 2014-07-29 | 0.844 | 119,932 | +58,983 | 0.02% | 101,260 |
| 2014-07-29 | 2014-07-25 | 0.799 | 60,949 | -19,661 | 0.01% | 48,670 |
| 2014-07-28 | 2014-07-24 | 0.860 | 80,610 | +19,661 | 0.01% | 69,290 |
| 2014-07-25 | 2014-07-23 | 0.844 | 60,949 | -19,661 | 0.01% | 51,460 |
| 2014-07-24 | 2014-07-22 | 0.768 | 80,610 | -68,814 | 0.01% | 61,910 |
| 2014-07-23 | 2014-07-21 | 0.799 | 149,424 | -29,491 | 0.02% | 119,320 |
| 2014-07-22 | 2014-07-18 | 0.656 | 178,915 | -22,807 | 0.03% | 117,390 |
| 2014-07-21 | 2014-07-17 | 0.646 | 201,722 | +62,129 | 0.03% | 130,302 |
| 2014-07-11 | 2014-07-09 | 0.595 | 139,593 | -568,990 | 0.02% | 83,070 |
| 2014-07-10 | 2014-07-08 | 0.646 | 708,583 | +19,661 | 0.11% | 457,708 |
| 2014-07-09 | 2014-07-07 | 0.626 | 688,922 | +19,661 | 0.10% | 430,992 |
| 2014-07-04 | 2014-07-02 | 0.534 | 669,261 | +11,797 | 0.10% | 357,420 |
| 2014-07-03 | 2014-06-30 | 0.554 | 657,464 | -99,092 | 0.10% | 364,496 |
| 2014-06-30 | 2014-06-26 | 0.549 | 756,556 | +99,092 | 0.11% | 415,584 |
| 2014-06-27 | 2014-06-25 | 0.534 | 657,464 | -78,644 | 0.10% | 351,120 |
| 2014-06-26 | 2014-06-24 | 0.575 | 736,108 | +78,644 | 0.11% | 423,072 |
| 2014-06-25 | 2014-06-23 | 0.539 | 657,464 | -19,661 | 0.10% | 354,464 |
| 2014-06-24 | 2014-06-20 | 0.610 | 677,125 | +58,983 | 0.10% | 413,280 |
| 2014-06-23 | 2014-06-19 | 0.676 | 618,142 | -104,204 | 0.09% | 418,152 |
| 2014-06-20 | 2014-06-18 | 0.549 | 722,346 | +29,492 | 0.11% | 396,792 |
| 2014-06-19 | 2014-06-17 | 0.570 | 692,854 | -105,777 | 0.10% | 394,688 |
| 2014-06-18 | 2014-06-16 | 0.504 | 798,631 | +105,777 | 0.12% | 402,138 |
| 2014-06-17 | 2014-06-13 | 0.493 | 692,854 | +55,051 | 0.10% | 341,828 |
| 2014-06-16 | 2014-06-12 | 0.488 | 637,803 | +39,322 | 0.09% | 311,424 |
| 2014-05-26 | 2014-05-22 | 0.504 | 598,481 | +393 | 0.09% | 301,356 |
| 2014-05-20 | 2014-05-16 | 0.504 | 598,088 | +393 | 0.09% | 301,158 |
| 2014-04-28 | 2014-04-24 | 0.483 | 597,695 | -74,712 | 0.09% | 288,800 |
| 2014-04-15 | 2014-04-11 | 0.544 | 672,407 | -38,929 | 0.10% | 365,940 |
| 2014-04-10 | 2014-04-08 | 0.575 | 711,336 | +312,611 | 0.11% | 408,834 |
| 2014-04-09 | 2014-04-07 | 0.605 | 398,725 | +216,271 | 0.06% | 241,332 |
| 2014-04-08 | 2014-04-04 | 0.676 | 182,454 | -196,610 | 0.03% | 123,424 |
| 2014-04-07 | 2014-04-03 | 0.559 | 379,064 | +38,928 | 0.06% | 212,080 |
| 2014-04-03 | 2014-04-01 | 0.549 | 340,136 | +196,611 | 0.05% | 186,840 |
| 2014-04-01 | 2014-03-28 | 0.590 | 143,525 | +39,322 | 0.02% | 84,680 |
| 2014-03-31 | 2014-03-27 | 0.590 | 104,203 | +14,942 | 0.02% | 61,480 |
| 2014-03-06 | 2014-03-04 | 0.488 | 89,261 | +31,458 | 0.01% | 43,584 |
| 2013-10-03 | 2013-09-30 | 0.458 | 57,803 | -20,055 | 0.01% | 26,460 |
| 2013-10-02 | 2013-09-27 | 0.498 | 77,858 | +2,360 | 0.01% | 38,808 |
| 2013-09-30 | 2013-09-26 | 0.468 | 75,498 | -60,949 | 0.01% | 35,328 |
| 2013-09-26 | 2013-09-24 | 0.488 | 136,447 | -70,780 | 0.02% | 66,624 |
| 2013-09-19 | 2013-09-17 | 0.483 | 207,227 | -35,390 | 0.03% | 100,130 |
| 2013-09-16 | 2013-09-12 | 0.509 | 242,617 | -39,322 | 0.04% | 123,400 |
| 2013-09-10 | 2013-09-06 | 0.514 | 281,939 | +224,136 | 0.04% | 144,834 |
| 2013-08-19 | 2013-08-15 | 0.463 | 57,803 | -39,322 | 0.01% | 26,754 |
| 2013-08-16 | 2013-08-13 | 0.442 | 97,125 | +19,661 | 0.01% | 42,978 |
| 2012-09-10 | 2012-09-06 | 0.504 | 77,464 | -123,472 | 0.01% | 39,006 |
| 2012-02-20 | 2012-02-16 | 0.763 | 200,936 | +11,797 | 0.03% | 153,300 |
| 2011-12-20 | 2011-12-16 | 0.870 | 189,139 | +16,515 | 0.03% | 164,502 |
| 2011-07-15 | 2011-07-13 | 1.297 | 172,624 | +11,797 | 0.03% | 223,890 |
| 2011-06-17 | 2011-06-15 | 1.475 | 160,827 | +21,627 | 0.03% | 237,220 |
| 2011-06-13 | 2011-06-09 | 1.526 | 139,200 | +74,712 | 0.02% | 212,400 |
| 2011-06-09 | 2011-06-07 | 1.526 | 64,488 | +15,335 | 0.01% | 98,400 |
| 2011-03-23 | 2011-03-21 | 1.755 | 49,153 | -137,627 | 0.01% | 86,251 |
| 2011-03-04 | 2011-03-02 | 1.958 | 186,780 | -58,983 | 0.04% | 365,751 |
| 2011-02-22 | 2011-02-18 | 2.060 | 245,763 | -19,661 | 0.05% | 506,251 |
| 2011-02-18 | 2011-02-16 | 1.907 | 265,424 | +19,661 | 0.05% | 506,251 |
| 2011-02-08 | 2011-02-02 | 1.882 | 245,763 | +196,610 | 0.05% | 462,501 |
| 2010-08-06 | 2010-08-04 | 2.136 | 49,153 | -7,864 | 0.02% | 105,001 |
| 2010-05-10 | 2010-05-06 | 2.111 | 57,017 | +7,864 | 0.02% | 120,350 |
| 2010-01-27 | 2010-01-25 | 2.848 | 49,153 | +9,831 | 0.02% | 140,001 |
| 2010-01-25 | 2010-01-21 | 2.797 | 39,322 | -25,559 | 0.01% | 110,000 |
| 2010-01-22 | 2010-01-20 | 2.645 | 64,881 | -5,899 | 0.02% | 171,599 |
| 2010-01-21 | 2010-01-19 | 2.441 | 70,780 | -20,447 | 0.03% | 172,801 |
| 2010-01-20 | 2010-01-18 | 2.289 | 91,227 | +20,447 | 0.03% | 208,800 |
| 2010-01-06 | 2010-01-04 | 2.034 | 70,780 | -3,932 | 0.03% | 144,001 |
| 2009-12-18 | 2009-12-16 | 1.933 | 74,712 | -8,651 | 0.03% | 144,400 |
| 2009-12-03 | 2009-12-01 | 2.085 | 83,363 | +19,661 | 0.03% | 173,841 |
| 2009-11-20 | 2009-11-18 | 1.984 | 63,702 | -19,661 | 0.02% | 126,361 |
| 2009-10-05 | 2009-09-30 | 2.034 | 83,363 | -6,291 | 0.04% | 169,601 |
| 2009-07-27 | 2009-07-23 | 2.543 | 89,654 | -9,831 | 0.06% | 227,999 |
| 2009-07-23 | 2009-07-21 | 2.645 | 99,485 | -8,651 | 0.07% | 263,121 |
| 2009-07-20 | 2009-07-16 | 2.289 | 108,136 | +19,661 | 0.07% | 247,501 |
| 2009-07-17 | 2009-07-15 | 2.391 | 88,475 | +21,628 | 0.06% | 211,501 |
| 2009-06-04 | 2009-06-02 | 2.314 | 66,847 | -123,078 | 0.04% | 154,699 |
| 2009-06-02 | 2009-05-29 | 2.696 | 189,925 | +5,111 | 0.13% | 511,979 |
| 2009-05-07 | 2009-05-05 | 1.475 | 184,814 | -19,661 | 0.12% | 272,601 |
| 2009-05-05 | 2009-04-30 | 1.475 | 204,475 | -10,223 | 0.14% | 301,601 |
| 2009-04-28 | 2009-04-24 | 1.678 | 214,698 | -39,322 | 0.14% | 360,359 |
| 2009-04-27 | 2009-04-23 | 1.475 | 254,020 | +117,966 | 0.17% | 374,679 |
| 2009-04-24 | 2009-04-22 | 1.348 | 136,054 | -201,722 | 0.09% | 183,380 |
| 2009-04-23 | 2009-04-21 | 1.231 | 337,776 | +34,996 | 0.23% | 415,756 |
| 2009-04-22 | 2009-04-20 | 1.266 | 302,780 | +78,644 | 0.20% | 383,460 |
| 2009-04-21 | 2009-04-17 | 1.231 | 224,136 | +39,322 | 0.15% | 275,881 |
| 2009-04-20 | 2009-04-16 | 1.261 | 184,814 | +39,322 | 0.12% | 233,121 |
| 2009-04-06 | 2009-04-02 | 1.322 | 145,492 | -9,830 | 0.10% | 192,401 |
| 2009-04-03 | 2009-04-01 | 1.236 | 155,322 | +9,830 | 0.10% | 191,970 |
| 2009-03-27 | 2009-03-25 | 1.170 | 145,492 | +19,661 | 0.10% | 170,201 |
| 2009-03-25 | 2009-03-23 | 1.119 | 125,831 | -39,322 | 0.08% | 140,801 |
| 2009-03-23 | 2009-03-19 | 1.180 | 165,153 | +19,661 | 0.11% | 194,881 |
| 2009-03-09 | 2009-03-05 | 1.272 | 145,492 | -39,322 | 0.10% | 185,001 |
| 2009-03-04 | 2009-03-02 | 1.475 | 184,814 | +39,322 | 0.12% | 272,601 |
| 2009-03-03 | 2009-02-27 | 1.322 | 145,492 | +19,661 | 0.10% | 192,401 |
| 2009-02-25 | 2009-02-23 | 1.180 | 125,831 | +19,662 | 0.08% | 148,481 |
| 2009-02-24 | 2009-02-20 | 1.322 | 106,169 | -31,458 | 0.07% | 140,399 |
| 2008-06-27 | 2008-06-25 | 137,627 | +39,322 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 98,305 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy