History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 200 +0 0.00% 422
2025-10-13 2025-10-09 2.260 200 +0 0.00% 452
2025-10-10 2025-10-08 2.380 200 +0 0.00% 476
2025-10-09 2025-10-06 2.140 200 +0 0.00% 428
2025-10-08 2025-10-03 2.060 200 +0 0.00% 412
2025-10-06 2025-10-02 1.960 200 +0 0.00% 392
2025-10-03 2025-09-30 2.010 200 +0 0.00% 402
2025-10-02 2025-09-29 2.000 200 +0 0.00% 400
2025-09-30 2025-09-26 1.960 200 +0 0.00% 392
2025-09-29 2025-09-25 1.950 200 +0 0.00% 390
2025-09-26 2025-09-24 1.990 200 +0 0.00% 398
2025-09-25 2025-09-23 1.990 200 +0 0.00% 398
2025-09-24 2025-09-22 2.020 200 +0 0.00% 404
2025-09-23 2025-09-19 2.050 200 +0 0.00% 410
2025-09-22 2025-09-18 2.000 200 +0 0.00% 400
2025-09-19 2025-09-17 1.970 200 +0 0.00% 394
2025-09-18 2025-09-16 1.990 200 +0 0.00% 398
2025-09-17 2025-09-15 1.990 200 +0 0.00% 398
2025-09-16 2025-09-12 2.000 200 +0 0.00% 400
2025-09-15 2025-09-11 2.080 200 +0 0.00% 416
2025-09-12 2025-09-10 2.110 200 +0 0.00% 422
2025-09-11 2025-09-09 2.110 200 +0 0.00% 422
2025-09-10 2025-09-08 2.160 200 +0 0.00% 432
2025-09-09 2025-09-05 2.150 200 +0 0.00% 430
2025-09-08 2025-09-04 2.130 200 +0 0.00% 426
2025-09-05 2025-09-03 2.140 200 +0 0.00% 428
2025-09-04 2025-09-02 2.040 200 +0 0.00% 408
2025-09-03 2025-09-01 2.020 200 +0 0.00% 404
2025-09-02 2025-08-29 1.880 200 +0 0.00% 376
2025-09-01 2025-08-28 1.900 200 +0 0.00% 380
2025-08-29 2025-08-27 1.900 200 +0 0.00% 380
2025-08-28 2025-08-26 1.840 200 +0 0.00% 368
2025-08-27 2025-08-25 1.790 200 +0 0.00% 358
2025-08-26 2025-08-22 1.780 200 +0 0.00% 356
2025-08-25 2025-08-21 1.710 200 +0 0.00% 342
2025-08-22 2025-08-20 1.700 200 +0 0.00% 340
2025-08-21 2025-08-19 1.700 200 +0 0.00% 340
2025-08-20 2025-08-18 1.660 200 +0 0.00% 332
2025-08-19 2025-08-15 1.670 200 +0 0.00% 334
2025-08-18 2025-08-14 1.650 200 +0 0.00% 330
2025-08-15 2025-08-13 1.540 200 +0 0.00% 308
2025-08-14 2025-08-12 1.530 200 +0 0.00% 306
2025-08-13 2025-08-11 1.520 200 +0 0.00% 304
2025-08-12 2025-08-08 1.550 200 +0 0.00% 310
2025-08-11 2025-08-07 1.550 200 +0 0.00% 310
2025-08-08 2025-08-06 1.540 200 +0 0.00% 308
2025-08-07 2025-08-05 1.570 200 +0 0.00% 314
2025-08-06 2025-08-04 1.540 200 +0 0.00% 308
2025-08-05 2025-08-01 1.610 200 +0 0.00% 322
2025-08-04 2025-07-31 1.640 200 +0 0.00% 328
2025-08-01 2025-07-30 1.650 200 +0 0.00% 330
2025-07-31 2025-07-29 1.670 200 +0 0.00% 334
2025-07-30 2025-07-28 1.660 200 +0 0.00% 332
2025-07-29 2025-07-25 1.640 200 +0 0.00% 328
2025-07-28 2025-07-24 1.630 200 +0 0.00% 326
2025-07-25 2025-07-23 1.610 200 +0 0.00% 322
2025-07-24 2025-07-22 1.640 200 +0 0.00% 328
2025-07-23 2025-07-21 1.670 200 +0 0.00% 334
2025-07-22 2025-07-18 1.770 200 +0 0.00% 354
2025-07-21 2025-07-17 1.710 200 +0 0.00% 342
2025-07-18 2025-07-16 1.680 200 +0 0.00% 336
2025-07-17 2025-07-15 1.690 200 +0 0.00% 338
2025-07-16 2025-07-14 1.710 200 +0 0.00% 342
2025-07-15 2025-07-11 1.760 200 +0 0.00% 352
2025-07-14 2025-07-10 1.720 200 +0 0.00% 344
2025-07-11 2025-07-09 1.750 200 +0 0.00% 350
2025-07-10 2025-07-08 1.690 200 +0 0.00% 338
2025-07-09 2025-07-07 1.550 200 +0 0.00% 310
2025-07-08 2025-07-04 1.490 200 +0 0.00% 298
2025-07-07 2025-07-03 1.400 200 +0 0.00% 280
2025-07-04 2025-07-02 1.410 200 +0 0.00% 282
2025-07-03 2025-06-30 1.410 200 +0 0.00% 282
2025-07-02 2025-06-27 1.400 200 +0 0.00% 280
2025-06-30 2025-06-26 1.450 200 +0 0.00% 290
2025-06-27 2025-06-25 1.460 200 +0 0.00% 292
2025-06-26 2025-06-24 1.420 200 +0 0.00% 284
2025-06-25 2025-06-23 1.420 200 +0 0.00% 284
2025-06-24 2025-06-20 1.440 200 +0 0.00% 288
2025-06-23 2025-06-19 1.440 200 +0 0.00% 288
2025-06-20 2025-06-18 1.430 200 +0 0.00% 286
2025-06-19 2025-06-17 1.440 200 +0 0.00% 288
2025-06-18 2025-06-16 1.440 200 +0 0.00% 288
2025-06-17 2025-06-13 1.450 200 +0 0.00% 290
2025-06-16 2025-06-12 1.490 200 +0 0.00% 298
2025-06-13 2025-06-11 1.430 200 +0 0.00% 286
2025-06-12 2025-06-10 1.460 200 +0 0.00% 292
2025-06-11 2025-06-09 1.420 200 +0 0.00% 284
2025-06-10 2025-06-06 1.410 200 +0 0.00% 282
2025-06-09 2025-06-05 1.480 200 +0 0.00% 296
2025-06-06 2025-06-04 1.480 200 +0 0.00% 296
2025-06-05 2025-06-03 1.550 200 +0 0.00% 310
2025-06-04 2025-06-02 1.700 200 +0 0.00% 340
2025-06-03 2025-05-30 1.420 200 +0 0.00% 284
2025-06-02 2025-05-29 1.420 200 +0 0.00% 284
2025-05-30 2025-05-28 1.390 200 +0 0.00% 278
2025-05-29 2025-05-27 1.390 200 +0 0.00% 278
2025-05-28 2025-05-26 1.420 200 +0 0.00% 284
2025-05-27 2025-05-23 1.360 200 +0 0.00% 272
2025-05-26 2025-05-22 1.380 200 +0 0.00% 276
2025-05-23 2025-05-21 1.440 200 +0 0.00% 288
2025-05-22 2025-05-20 1.370 200 +0 0.00% 274
2025-05-21 2025-05-19 1.380 200 +0 0.00% 276
2025-05-20 2025-05-16 1.410 200 +0 0.00% 282
2025-05-19 2025-05-15 1.400 200 +0 0.00% 280
2025-05-16 2025-05-14 1.400 200 +0 0.00% 280
2025-05-15 2025-05-13 1.470 200 +0 0.00% 294
2025-05-14 2025-05-12 1.460 200 +0 0.00% 292
2025-05-13 2025-05-09 1.460 200 +0 0.00% 292
2025-05-12 2025-05-08 1.420 200 +0 0.00% 284
2025-05-09 2025-05-07 1.370 200 +0 0.00% 274
2025-05-08 2025-05-06 1.410 200 +0 0.00% 282
2025-05-07 2025-05-02 1.360 200 +0 0.00% 272
2025-05-06 2025-04-30 1.250 200 +0 0.00% 250
2025-05-02 2025-04-29 1.220 200 +0 0.00% 244
2025-04-30 2025-04-28 1.230 200 +0 0.00% 246
2025-04-29 2025-04-25 1.220 200 +0 0.00% 244
2025-04-28 2025-04-24 1.270 200 +0 0.00% 254
2025-04-25 2025-04-23 1.300 200 +0 0.00% 260
2025-04-24 2025-04-22 1.220 200 +0 0.00% 244
2025-04-23 2025-04-17 1.270 200 +0 0.00% 254
2025-04-22 2025-04-16 1.250 200 +0 0.00% 250
2025-04-17 2025-04-15 1.270 200 +0 0.00% 254
2025-04-16 2025-04-14 1.270 200 +0 0.00% 254
2025-04-15 2025-04-11 1.280 200 +0 0.00% 256
2025-04-14 2025-04-10 1.240 200 +0 0.00% 248
2025-04-11 2025-04-09 1.180 200 +0 0.00% 236
2025-04-10 2025-04-08 1.160 200 +0 0.00% 232
2025-04-09 2025-04-07 1.180 200 +0 0.00% 236
2025-04-08 2025-04-03 1.320 200 +0 0.00% 264
2025-04-07 2025-04-02 1.330 200 +0 0.00% 266
2025-04-03 2025-04-01 1.500 200 +0 0.00% 300
2025-04-02 2025-03-31 1.500 200 +0 0.00% 300
2025-04-01 2025-03-28 1.430 200 +0 0.00% 286
2025-03-31 2025-03-27 1.420 200 +0 0.00% 284
2025-03-28 2025-03-26 1.420 200 +0 0.00% 284
2025-03-27 2025-03-25 1.400 200 +0 0.00% 280
2025-03-26 2025-03-24 1.340 200 +0 0.00% 268
2025-03-25 2025-03-21 1.320 200 +0 0.00% 264
2025-03-24 2025-03-20 1.400 200 +0 0.00% 280
2025-03-21 2025-03-19 1.430 200 +0 0.00% 286
2025-03-20 2025-03-18 1.260 200 +0 0.00% 252
2025-03-19 2025-03-17 1.210 200 +0 0.00% 242
2025-03-18 2025-03-14 1.160 200 +0 0.00% 232
2025-03-17 2025-03-13 1.150 200 +0 0.00% 230
2025-03-14 2025-03-12 1.150 200 +0 0.00% 230
2025-03-13 2025-03-11 1.140 200 +0 0.00% 228
2025-03-12 2025-03-10 1.230 200 +0 0.00% 246
2025-03-11 2025-03-07 1.110 200 +0 0.00% 222
2025-03-10 2025-03-06 1.120 200 +0 0.00% 224
2025-03-07 2025-03-05 1.120 200 +0 0.00% 224
2025-03-06 2025-03-04 1.110 200 +0 0.00% 222
2025-03-05 2025-03-03 1.110 200 +0 0.00% 222
2025-03-04 2025-02-28 1.130 200 +0 0.00% 226
2025-03-03 2025-02-27 1.130 200 +0 0.00% 226
2025-02-28 2025-02-26 1.130 200 +0 0.00% 226
2025-02-27 2025-02-25 1.150 200 +0 0.00% 230
2025-02-26 2025-02-24 1.110 200 +0 0.00% 222
2025-02-25 2025-02-21 1.200 200 +0 0.00% 240
2025-02-24 2025-02-20 1.180 200 +0 0.00% 236
2025-02-21 2025-02-19 1.130 200 +0 0.00% 226
2025-02-20 2025-02-18 1.100 200 +0 0.00% 220
2025-02-19 2025-02-17 1.010 200 +0 0.00% 202
2025-02-18 2025-02-14 1.000 200 +0 0.00% 200
2025-02-17 2025-02-13 0.990 200 +0 0.00% 198
2025-02-14 2025-02-12 0.970 200 +0 0.00% 194
2025-02-13 2025-02-11 0.960 200 +0 0.00% 192
2025-02-12 2025-02-10 0.960 200 +0 0.00% 192
2025-02-11 2025-02-07 0.940 200 +0 0.00% 188
2025-02-10 2025-02-06 0.960 200 +0 0.00% 192
2025-02-07 2025-02-05 0.940 200 +0 0.00% 188
2025-02-06 2025-02-04 1.000 200 +0 0.00% 200
2025-02-05 2025-02-03 1.040 200 +0 0.00% 208
2025-02-04 2025-01-28 1.030 200 +0 0.00% 206
2025-02-03 2025-01-24 1.070 200 +0 0.00% 214
2025-01-27 2025-01-23 1.050 200 +0 0.00% 210
2025-01-24 2025-01-22 1.020 200 +0 0.00% 204
2025-01-23 2025-01-21 0.980 200 +0 0.00% 196
2025-01-22 2025-01-20 0.980 200 +0 0.00% 196
2025-01-21 2025-01-17 0.980 200 +0 0.00% 196
2025-01-20 2025-01-16 0.950 200 +0 0.00% 190
2025-01-17 2025-01-15 0.940 200 +0 0.00% 188
2025-01-16 2025-01-14 0.940 200 +0 0.00% 188
2025-01-15 2025-01-13 0.950 200 +0 0.00% 190
2025-01-14 2025-01-10 0.900 200 +0 0.00% 180
2025-01-13 2025-01-09 0.870 200 +0 0.00% 174
2025-01-10 2025-01-08 0.830 200 +0 0.00% 166
2025-01-09 2025-01-07 0.830 200 +0 0.00% 166
2025-01-08 2025-01-06 0.810 200 +0 0.00% 162
2025-01-07 2025-01-03 0.800 200 +0 0.00% 160
2025-01-06 2025-01-02 0.800 200 +0 0.00% 160
2025-01-03 2024-12-31 0.790 200 +0 0.00% 158
2025-01-02 2024-12-27 0.780 200 +0 0.00% 156
2024-12-30 2024-12-24 0.780 200 +0 0.00% 156
2024-12-27 2024-12-20 0.760 200 +0 0.00% 152
2024-12-23 2024-12-19 0.750 200 +0 0.00% 150
2024-12-20 2024-12-18 0.770 200 +0 0.00% 154
2024-12-19 2024-12-17 0.750 200 +0 0.00% 150
2024-12-18 2024-12-16 0.790 200 +0 0.00% 158
2024-12-17 2024-12-13 0.780 200 +0 0.00% 156
2024-12-16 2024-12-12 0.770 200 +0 0.00% 154
2024-12-13 2024-12-11 0.760 200 +0 0.00% 152
2024-12-12 2024-12-10 0.790 200 +0 0.00% 158
2024-12-11 2024-12-09 0.790 200 +0 0.00% 158
2024-12-10 2024-12-06 0.790 200 +0 0.00% 158
2024-12-09 2024-12-05 0.800 200 +0 0.00% 160
2024-12-06 2024-12-04 0.790 200 +0 0.00% 158
2024-12-05 2024-12-03 0.800 200 +0 0.00% 160
2024-12-04 2024-12-02 0.780 200 +0 0.00% 156
2024-12-03 2024-11-29 0.730 200 +0 0.00% 146
2024-12-02 2024-11-28 0.740 200 +0 0.00% 148
2024-11-29 2024-11-27 0.790 200 +0 0.00% 158
2024-11-28 2024-11-26 0.780 200 +0 0.00% 156
2024-11-27 2024-11-25 0.790 200 +0 0.00% 158
2024-11-26 2024-11-22 0.780 200 +0 0.00% 156
2024-11-25 2024-11-21 0.790 200 +0 0.00% 158
2024-11-22 2024-11-20 0.790 200 +0 0.00% 158
2024-11-21 2024-11-19 0.780 200 +0 0.00% 156
2024-11-20 2024-11-18 0.800 200 +0 0.00% 160
2024-11-19 2024-11-15 0.810 200 +0 0.00% 162
2024-11-18 2024-11-14 0.820 200 +0 0.00% 164
2024-11-15 2024-11-13 0.800 200 +0 0.00% 160
2024-11-14 2024-11-12 0.810 200 +0 0.00% 162
2024-11-13 2024-11-11 0.800 200 +0 0.00% 160
2024-11-12 2024-11-08 0.820 200 +0 0.00% 164
2024-11-11 2024-11-07 0.820 200 +0 0.00% 164
2024-11-08 2024-11-06 0.740 200 +0 0.00% 148
2024-11-07 2024-11-05 0.730 200 +0 0.00% 146
2024-11-06 2024-11-04 0.730 200 +0 0.00% 146
2024-11-05 2024-11-01 0.740 200 +0 0.00% 148
2024-11-04 2024-10-31 0.750 200 +0 0.00% 150
2024-11-01 2024-10-30 0.780 200 +0 0.00% 156
2024-10-31 2024-10-29 0.760 200 +0 0.00% 152
2024-10-30 2024-10-28 0.780 200 +0 0.00% 156
2024-10-29 2024-10-25 0.780 200 +0 0.00% 156
2024-10-28 2024-10-24 0.800 200 +0 0.00% 160
2024-10-25 2024-10-23 0.800 200 +0 0.00% 160
2024-10-24 2024-10-22 0.830 200 +0 0.00% 166
2024-10-23 2024-10-21 0.830 200 +0 0.00% 166
2024-10-22 2024-10-18 0.820 200 +0 0.00% 164
2024-10-21 2024-10-17 0.830 200 +0 0.00% 166
2024-10-18 2024-10-16 0.820 200 +0 0.00% 164
2024-10-17 2024-10-15 0.810 200 +0 0.00% 162
2024-10-16 2024-10-14 0.800 200 +0 0.00% 160
2024-10-15 2024-10-10 0.800 200 +0 0.00% 160
2024-10-14 2024-10-09 0.780 200 +0 0.00% 156
2024-10-10 2024-10-08 0.800 200 +0 0.00% 160
2024-10-09 2024-10-07 0.850 200 +0 0.00% 170
2024-10-08 2024-10-04 0.840 200 +0 0.00% 168
2024-10-07 2024-10-03 0.850 200 +0 0.00% 170
2024-10-04 2024-10-02 0.850 200 +0 0.00% 170
2024-10-03 2024-09-30 0.810 200 +0 0.00% 162
2024-10-02 2024-09-27 0.850 200 +0 0.00% 170
2024-09-30 2024-09-26 0.760 200 +0 0.00% 152
2024-09-27 2024-09-25 0.820 200 +0 0.00% 164
2024-09-26 2024-09-24 0.840 200 +0 0.00% 168
2024-09-25 2024-09-23 0.800 200 +0 0.00% 160
2024-09-24 2024-09-20 0.870 200 +0 0.00% 174
2024-09-23 2024-09-19 0.880 200 +0 0.00% 176
2024-09-20 2024-09-17 0.830 200 +0 0.00% 166
2024-09-19 2024-09-16 0.810 200 +0 0.00% 162
2024-09-17 2024-09-13 0.820 200 +0 0.00% 164
2024-09-16 2024-09-12 0.800 200 +0 0.00% 160
2024-09-13 2024-09-11 0.760 200 +0 0.00% 152
2024-09-12 2024-09-10 0.750 200 +0 0.00% 150
2024-09-11 2024-09-09 0.700 200 +0 0.00% 140
2024-09-10 2024-09-05 0.690 200 +0 0.00% 138
2024-09-09 2024-09-04 0.750 200 +0 0.00% 150
2024-09-05 2024-09-03 0.750 200 +0 0.00% 150
2024-09-04 2024-09-02 0.740 200 +0 0.00% 148
2024-09-03 2024-08-30 0.770 200 +0 0.00% 154
2024-09-02 2024-08-29 0.760 200 +0 0.00% 152
2024-08-30 2024-08-28 0.740 200 +0 0.00% 148
2024-08-29 2024-08-27 0.740 200 +0 0.00% 148
2024-08-28 2024-08-26 0.880 200 +0 0.00% 176
2024-08-27 2024-08-23 0.890 200 +0 0.00% 178
2024-08-26 2024-08-22 0.890 200 +0 0.00% 178
2024-08-23 2024-08-21 0.910 200 +0 0.00% 182
2024-08-22 2024-08-20 0.910 200 +0 0.00% 182
2024-08-21 2024-08-19 0.890 200 +0 0.00% 178
2024-08-20 2024-08-16 0.940 200 +0 0.00% 188
2024-08-19 2024-08-15 0.930 200 +0 0.00% 186
2024-08-16 2024-08-14 0.910 200 +0 0.00% 182
2024-08-15 2024-08-13 0.900 200 +0 0.00% 180
2024-08-14 2024-08-12 0.850 200 +0 0.00% 170
2024-08-13 2024-08-09 0.890 200 +0 0.00% 178
2024-08-12 2024-08-08 0.930 200 +0 0.00% 186
2024-08-09 2024-08-07 0.960 200 +0 0.00% 192
2024-08-08 2024-08-06 0.990 200 +0 0.00% 198
2024-08-07 2024-08-05 1.000 200 +0 0.00% 200
2024-08-06 2024-08-02 1.050 200 +0 0.00% 210
2024-08-05 2024-08-01 1.030 200 +0 0.00% 206
2024-08-02 2024-07-31 1.150 200 +0 0.00% 230
2024-08-01 2024-07-30 1.010 200 +0 0.00% 202
2024-07-31 2024-07-29 1.040 200 +0 0.00% 208
2024-07-30 2024-07-26 1.010 200 +0 0.00% 202
2024-07-29 2024-07-25 1.050 200 +0 0.00% 210
2024-07-26 2024-07-24 1.030 200 +0 0.00% 206
2024-07-25 2024-07-23 1.040 200 +0 0.00% 208
2024-07-24 2024-07-22 1.050 200 +0 0.00% 210
2024-07-23 2024-07-19 1.050 200 +0 0.00% 210
2024-07-22 2024-07-18 1.040 200 +0 0.00% 208
2024-07-19 2024-07-17 1.030 200 +0 0.00% 206
2024-07-18 2024-07-16 0.970 200 +0 0.00% 194
2024-07-17 2024-07-15 0.930 200 +0 0.00% 186
2024-07-16 2024-07-12 0.900 200 +0 0.00% 180
2024-07-15 2024-07-11 0.940 200 +0 0.00% 188
2024-07-12 2024-07-10 0.940 200 +0 0.00% 188
2024-07-11 2024-07-09 0.950 200 +0 0.00% 190
2024-07-10 2024-07-08 0.940 200 +0 0.00% 188
2024-07-09 2024-07-05 0.920 200 +0 0.00% 184
2024-07-08 2024-07-04 0.950 200 +0 0.00% 190
2024-07-05 2024-07-03 0.960 200 +0 0.00% 192
2024-07-04 2024-07-02 0.950 200 +0 0.00% 190
2024-07-03 2024-06-28 1.000 200 +0 0.00% 200
2024-07-02 2024-06-27 1.000 200 +0 0.00% 200
2024-06-28 2024-06-26 1.000 200 +0 0.00% 200
2024-06-27 2024-06-25 1.010 200 +0 0.00% 202
2024-06-26 2024-06-24 1.020 200 +0 0.00% 204
2024-06-25 2024-06-21 0.980 200 +0 0.00% 196
2024-06-24 2024-06-20 0.970 200 +0 0.00% 194
2024-06-21 2024-06-19 0.950 200 +0 0.00% 190
2024-06-20 2024-06-18 0.930 200 +0 0.00% 186
2024-06-19 2024-06-17 0.880 200 +0 0.00% 176
2024-06-18 2024-06-14 0.780 200 +0 0.00% 156
2024-06-17 2024-06-13 0.750 200 +0 0.00% 150
2024-06-14 2024-06-12 0.750 200 +0 0.00% 150
2024-06-13 2024-06-11 0.730 200 +0 0.00% 146
2024-06-12 2024-06-07 0.750 200 +0 0.00% 150
2024-06-11 2024-06-06 0.720 200 +0 0.00% 144
2024-06-07 2024-06-05 0.690 200 +0 0.00% 138
2024-06-06 2024-06-04 0.710 200 +0 0.00% 142
2024-06-05 2024-06-03 0.710 200 +0 0.00% 142
2024-06-04 2024-05-31 0.730 200 +0 0.00% 146
2024-06-03 2024-05-30 0.700 200 +0 0.00% 140
2024-05-31 2024-05-29 0.690 200 +0 0.00% 138
2024-05-30 2024-05-28 0.700 200 +0 0.00% 140
2024-05-29 2024-05-27 0.710 200 +0 0.00% 142
2024-05-28 2024-05-24 0.660 200 +0 0.00% 132
2024-05-27 2024-05-23 0.690 200 +0 0.00% 138
2024-05-24 2024-05-22 0.700 200 +0 0.00% 140
2024-05-23 2024-05-21 0.550 200 +0 0.00% 110
2024-05-22 2024-05-20 0.530 200 +0 0.00% 106
2024-05-21 2024-05-17 0.530 200 +0 0.00% 106
2024-05-20 2024-05-16 0.520 200 +0 0.00% 104
2024-05-17 2024-05-14 0.510 200 +0 0.00% 102
2024-05-16 2024-05-13 0.500 200 +0 0.00% 100
2024-05-14 2024-05-10 0.530 200 +0 0.00% 106
2024-05-13 2024-05-09 0.530 200 +0 0.00% 106
2024-05-10 2024-05-08 0.520 200 +0 0.00% 104
2024-05-09 2024-05-07 0.500 200 +0 0.00% 100
2024-05-08 2024-05-06 0.495 200 +0 0.00% 99
2024-05-07 2024-05-03 0.480 200 +0 0.00% 96
2024-05-06 2024-05-02 0.485 200 +0 0.00% 97
2024-05-03 2024-04-30 0.475 200 +0 0.00% 95
2024-05-02 2024-04-29 0.490 200 +0 0.00% 98
2024-04-30 2024-04-26 0.465 200 +0 0.00% 93
2024-04-29 2024-04-25 0.470 200 +0 0.00% 94
2024-04-26 2024-04-24 0.500 200 +0 0.00% 100
2024-04-25 2024-04-23 0.475 200 +0 0.00% 95
2024-04-24 2024-04-22 0.480 200 +0 0.00% 96
2024-04-23 2024-04-19 0.470 200 +0 0.00% 94
2024-04-22 2024-04-18 0.470 200 +0 0.00% 94
2024-04-19 2024-04-17 0.465 200 +0 0.00% 93
2024-04-18 2024-04-16 0.455 200 +0 0.00% 91
2024-04-17 2024-04-15 0.465 200 +0 0.00% 93
2024-04-16 2024-04-12 0.460 200 +0 0.00% 92
2024-04-15 2024-04-11 0.455 200 +0 0.00% 91
2024-04-12 2024-04-10 0.470 200 +0 0.00% 94
2024-04-11 2024-04-09 0.485 200 +0 0.00% 97
2024-04-10 2024-04-08 0.475 200 +0 0.00% 95
2024-04-09 2024-04-05 0.490 200 +0 0.00% 98
2024-04-08 2024-04-03 0.495 200 +0 0.00% 99
2024-04-05 2024-04-02 0.495 200 +0 0.00% 99
2024-04-03 2024-03-28 0.490 200 +0 0.00% 98
2024-04-02 2024-03-27 0.480 200 +0 0.00% 96
2024-03-28 2024-03-26 0.470 200 +0 0.00% 94
2024-03-27 2024-03-25 0.400 200 +0 0.00% 80
2024-03-26 2024-03-22 0.385 200 +0 0.00% 77
2024-03-25 2024-03-21 0.380 200 +0 0.00% 76
2024-03-22 2024-03-20 0.395 200 +0 0.00% 79
2024-03-21 2024-03-19 0.385 200 +0 0.00% 77
2024-03-20 2024-03-18 0.395 200 +0 0.00% 79
2024-03-19 2024-03-15 0.390 200 +0 0.00% 78
2024-03-18 2024-03-14 0.390 200 +0 0.00% 78
2024-03-15 2024-03-13 0.360 200 +0 0.00% 72
2024-03-14 2024-03-12 0.375 200 +0 0.00% 75
2024-03-13 2024-03-11 0.355 200 +0 0.00% 71
2024-03-12 2024-03-08 0.360 200 +0 0.00% 72
2024-03-11 2024-03-07 0.350 200 +0 0.00% 70
2024-03-08 2024-03-06 0.335 200 +0 0.00% 67
2024-03-07 2024-03-05 0.375 200 +0 0.00% 75
2024-03-06 2024-03-04 0.385 200 +0 0.00% 77
2024-03-05 2024-03-01 0.370 200 +0 0.00% 74
2024-03-04 2024-02-29 0.500 200 +0 0.00% 100
2024-03-01 2024-02-28 0.265 200 +0 0.00% 53
2024-02-29 2024-02-27 0.280 200 +0 0.00% 56
2024-02-28 2024-02-26 0.255 200 +0 0.00% 51
2024-02-27 2024-02-23 0.221 200 +0 0.00% 44
2024-02-26 2024-02-22 0.219 200 +0 0.00% 44
2024-02-23 2024-02-21 0.215 200 +0 0.00% 43
2024-02-22 2024-02-20 0.217 200 +0 0.00% 43
2024-02-21 2024-02-19 0.220 200 +0 0.00% 44
2024-02-20 2024-02-16 0.194 200 +0 0.00% 39
2024-02-19 2024-02-15 0.188 200 +0 0.00% 38
2024-02-16 2024-02-14 0.194 200 +0 0.00% 39
2024-02-15 2024-02-09 0.160 200 +0 0.00% 32
2024-02-14 2024-02-07 0.181 200 +0 0.00% 36
2024-02-08 2024-02-06 0.187 200 +0 0.00% 37
2024-02-07 2024-02-05 0.194 200 +0 0.00% 39
2024-02-06 2024-02-02 0.190 200 +0 0.00% 38
2024-02-05 2024-02-01 0.225 200 +0 0.00% 45
2024-02-02 2024-01-31 0.350 200 +0 0.00% 70
2024-02-01 2024-01-30 0.310 200 +0 0.00% 62
2024-01-31 2024-01-29 0.250 200 +0 0.00% 50
2024-01-30 2024-01-26 0.170 200 +0 0.00% 34
2024-01-29 2024-01-25 0.134 200 +0 0.00% 27
2024-01-26 2024-01-24 0.129 200 +0 0.00% 26
2024-01-25 2024-01-23 0.128 200 +0 0.00% 26
2024-01-24 2024-01-22 0.123 200 +0 0.00% 25
2024-01-23 2024-01-19 0.127 200 +0 0.00% 25
2024-01-22 2024-01-18 0.125 200 +0 0.00% 25
2024-01-19 2024-01-17 0.121 200 +0 0.00% 24
2024-01-18 2024-01-16 0.172 200 +0 0.00% 34
2024-01-17 2024-01-15 0.202 200 +0 0.00% 40
2024-01-16 2024-01-12 0.220 200 +0 0.00% 44
2024-01-15 2024-01-11 0.217 200 +0 0.00% 43
2024-01-12 2024-01-10 0.217 200 +0 0.00% 43
2024-01-11 2024-01-09 0.221 200 +0 0.00% 44
2024-01-10 2024-01-08 0.222 200 +0 0.00% 44
2024-01-09 2024-01-05 0.228 200 +0 0.00% 46
2024-01-08 2024-01-04 0.233 200 +0 0.00% 47
2024-01-05 2024-01-03 0.239 200 +0 0.00% 48
2024-01-04 2024-01-02 0.240 200 +0 0.00% 48
2024-01-03 2023-12-29 0.320 200 +0 0.00% 64
2024-01-02 2023-12-28 0.249 200 +0 0.00% 50
2023-12-29 2023-12-27 0.250 200 +0 0.00% 50
2023-12-28 2023-12-22 0.250 200 +0 0.00% 50
2023-12-27 2023-12-21 0.260 200 +0 0.00% 52
2023-12-22 2023-12-20 0.190 200 +0 0.00% 38
2023-12-21 2023-12-19 0.570 200 +0 0.00% 114
2023-12-20 2023-12-18 0.511 200 +98 0.00% 102
2023-12-19 2023-12-15 0.531 102 +0 0.00% 54
2023-12-18 2023-12-14 0.501 102 +0 0.00% 51
2023-12-15 2023-12-13 0.486 102 +0 0.00% 50
2023-12-14 2023-12-12 0.501 102 +0 0.00% 51
2023-12-13 2023-12-11 0.521 102 +0 0.00% 53
2023-12-12 2023-12-08 0.492 102 +0 0.00% 50
2023-12-11 2023-12-07 0.501 102 +0 0.00% 51
2023-12-08 2023-12-06 0.490 102 +0 0.00% 50
2023-12-07 2023-12-05 0.490 102 +0 0.00% 50
2023-12-06 2023-12-04 0.511 102 +0 0.00% 52
2023-12-05 2023-12-01 0.501 102 +0 0.00% 51
2023-12-04 2023-11-30 0.501 102 +0 0.00% 51
2023-12-01 2023-11-29 0.511 102 +0 0.00% 52
2023-11-30 2023-11-28 0.531 102 +0 0.00% 54
2023-11-29 2023-11-27 0.511 102 +0 0.00% 52
2023-11-28 2023-11-24 0.411 102 +0 0.00% 42
2023-11-27 2023-11-23 0.383 102 +0 0.00% 39
2023-11-24 2023-11-22 0.356 102 +0 0.00% 36
2023-11-23 2023-11-21 0.340 102 +0 0.00% 35
2023-11-22 2023-11-20 0.346 102 +0 0.00% 35
2023-11-21 2023-11-17 0.368 102 +0 0.00% 38
2023-11-20 2023-11-16 0.350 102 +0 0.00% 36
2023-11-17 2023-11-15 0.358 102 +0 0.00% 36
2023-11-16 2023-11-14 0.362 102 +0 0.00% 37
2023-11-15 2023-11-13 0.360 102 +0 0.00% 37
2023-11-14 2023-11-10 0.360 102 +0 0.00% 37
2023-11-13 2023-11-09 0.334 102 +0 0.00% 34
2023-11-10 2023-11-08 0.352 102 +0 0.00% 36
2023-11-09 2023-11-07 0.342 102 +0 0.00% 35
2023-11-08 2023-11-06 0.358 102 +0 0.00% 36
2023-11-07 2023-11-03 0.364 102 +0 0.00% 37
2023-11-06 2023-11-02 0.354 102 +0 0.00% 36
2023-11-03 2023-11-01 0.340 102 +0 0.00% 35
2023-11-02 2023-10-31 0.330 102 +0 0.00% 34
2023-11-01 2023-10-30 0.330 102 +0 0.00% 34
2023-10-31 2023-10-27 0.319 102 +0 0.00% 32
2023-10-30 2023-10-26 0.277 102 +0 0.00% 28
2023-10-27 2023-10-25 0.244 102 +0 0.00% 25
2023-10-26 2023-10-24 0.244 102 +0 0.00% 25
2023-10-25 2023-10-20 0.256 102 +0 0.00% 26
2023-10-24 2023-10-19 0.252 102 +0 0.00% 26
2023-10-20 2023-10-18 0.258 102 +0 0.00% 26
2023-10-19 2023-10-17 0.216 102 +0 0.00% 22
2023-10-18 2023-10-16 0.212 102 +0 0.00% 22
2023-10-17 2023-10-13 0.232 102 +0 0.00% 24
2023-10-16 2023-10-12 0.230 102 +0 0.00% 23
2023-10-13 2023-10-11 0.230 102 +0 0.00% 23
2023-10-12 2023-10-10 0.230 102 +0 0.00% 23
2023-10-11 2023-10-09 0.230 102 +0 0.00% 23
2023-10-10 2023-10-06 0.212 102 +0 0.00% 22
2023-10-09 2023-10-05 0.187 102 +0 0.00% 19
2023-10-06 2023-10-04 0.183 102 +0 0.00% 19
2023-10-05 2023-10-03 0.195 102 +0 0.00% 20
2023-10-04 2023-09-29 0.216 102 +0 0.00% 22
2023-10-03 2023-09-28 0.216 102 +0 0.00% 22
2023-09-29 2023-09-27 0.216 102 +0 0.00% 22
2023-09-28 2023-09-26 0.224 102 +0 0.00% 23
2023-09-27 2023-09-25 0.236 102 +0 0.00% 24
2023-09-26 2023-09-22 0.293 102 +0 0.00% 30
2023-09-25 2023-09-21 0.291 102 +0 0.00% 30
2023-09-22 2023-09-20 0.340 102 +0 0.00% 35
2023-09-21 2023-09-19 0.340 102 +0 0.00% 35
2023-09-20 2023-09-18 0.393 102 +0 0.00% 40
2023-09-19 2023-09-15 0.446 102 +0 0.00% 46
2023-09-18 2023-09-14 0.446 102 +0 0.00% 46
2023-09-15 2023-09-13 0.444 102 +0 0.00% 45
2023-09-14 2023-09-12 0.427 102 +0 0.00% 44
2023-09-13 2023-09-11 0.484 102 +0 0.00% 49
2023-09-12 2023-09-07 0.484 102 +0 0.00% 49
2023-09-11 2023-09-06 0.423 102 +0 0.00% 43
2023-09-07 2023-09-05 0.423 102 +0 0.00% 43
2023-09-06 2023-09-04 0.423 102 +0 0.00% 43
2023-09-05 2023-08-31 0.466 102 +0 0.00% 48
2023-09-04 2023-08-30 0.466 102 +0 0.00% 48
2023-08-31 2023-08-29 0.466 102 +0 0.00% 48
2023-08-30 2023-08-28 0.466 102 +0 0.00% 48
2023-08-29 2023-08-25 0.466 102 +0 0.00% 48
2023-08-28 2023-08-24 0.466 102 +0 0.00% 48
2023-08-25 2023-08-23 0.466 102 +0 0.00% 48
2023-08-24 2023-08-22 0.466 102 +0 0.00% 48
2023-08-23 2023-08-21 0.466 102 +0 0.00% 48
2023-08-22 2023-08-18 0.501 102 +0 0.00% 51
2023-08-21 2023-08-17 0.501 102 +0 0.00% 51
2023-08-18 2023-08-16 0.501 102 +0 0.00% 51
2023-08-17 2023-08-15 0.501 102 +0 0.00% 51
2023-08-16 2023-08-14 0.511 102 +0 0.00% 52
2023-08-15 2023-08-11 0.374 102 +0 0.00% 38
2023-08-14 2023-08-10 0.381 102 +0 0.00% 39
2023-08-11 2023-08-09 0.381 102 +0 0.00% 39
2023-08-10 2023-08-08 0.383 102 +0 0.00% 39
2023-08-09 2023-08-07 0.344 102 +0 0.00% 35
2023-08-08 2023-08-04 0.344 102 +0 0.00% 35
2023-08-07 2023-08-03 0.360 102 +0 0.00% 37
2023-08-04 2023-08-02 0.358 102 +0 0.00% 36
2023-08-03 2023-08-01 0.387 102 +0 0.00% 40
2023-08-02 2023-07-31 0.407 102 +0 0.00% 42
2023-08-01 2023-07-28 0.462 102 +0 0.00% 47
2023-07-31 2023-07-27 0.374 102 +0 0.00% 38
2023-07-28 2023-07-26 0.374 102 +0 0.00% 38
2023-07-27 2023-07-25 0.374 102 +0 0.00% 38
2023-07-26 2023-07-24 0.374 102 +0 0.00% 38
2023-07-25 2023-07-21 0.374 102 +0 0.00% 38
2023-07-24 2023-07-20 0.374 102 +0 0.00% 38
2023-07-21 2023-07-19 0.374 102 +0 0.00% 38
2023-07-20 2023-07-18 0.374 102 +0 0.00% 38
2023-07-19 2023-07-14 0.374 102 +0 0.00% 38
2023-07-18 2023-07-13 0.374 102 +0 0.00% 38
2023-07-14 2023-07-12 0.374 102 +0 0.00% 38
2023-07-13 2023-07-11 0.374 102 +0 0.00% 38
2023-07-12 2023-07-10 0.374 102 +0 0.00% 38
2023-07-11 2023-07-07 0.374 102 +0 0.00% 38
2023-07-10 2023-07-06 0.374 102 +0 0.00% 38
2023-07-07 2023-07-05 0.374 102 +0 0.00% 38
2023-07-06 2023-07-04 0.374 102 +0 0.00% 38
2023-07-05 2023-07-03 0.374 102 +0 0.00% 38
2023-07-04 2023-06-30 0.374 102 +0 0.00% 38
2023-07-03 2023-06-29 0.374 102 +0 0.00% 38
2023-06-30 2023-06-28 0.374 102 +0 0.00% 38
2023-06-29 2023-06-27 0.374 102 +0 0.00% 38
2023-06-28 2023-06-26 0.374 102 +0 0.00% 38
2023-06-27 2023-06-23 0.374 102 +0 0.00% 38
2023-06-26 2023-06-21 0.374 102 +0 0.00% 38
2023-06-23 2023-06-20 0.381 102 +0 0.00% 39
2023-06-21 2023-06-19 0.374 102 +0 0.00% 38
2023-06-20 2023-06-16 0.374 102 +0 0.00% 38
2023-06-19 2023-06-15 0.374 102 +0 0.00% 38
2023-06-16 2023-06-14 0.376 102 +0 0.00% 38
2023-06-15 2023-06-13 0.360 102 +0 0.00% 37
2023-06-14 2023-06-12 0.362 102 +0 0.00% 37
2023-06-13 2023-06-09 0.364 102 +0 0.00% 37
2023-06-12 2023-06-08 0.364 102 +0 0.00% 37
2023-06-09 2023-06-07 0.364 102 +0 0.00% 37
2023-06-08 2023-06-06 0.364 102 +0 0.00% 37
2023-06-07 2023-06-05 0.364 102 +0 0.00% 37
2023-06-06 2023-06-02 0.364 102 +0 0.00% 37
2023-06-05 2023-06-01 0.364 102 +0 0.00% 37
2023-06-02 2023-05-31 0.364 102 +0 0.00% 37
2023-06-01 2023-05-30 0.364 102 +0 0.00% 37
2023-05-31 2023-05-29 0.364 102 +0 0.00% 37
2023-05-30 2023-05-25 0.364 102 +0 0.00% 37
2023-05-29 2023-05-24 0.364 102 +0 0.00% 37
2023-05-25 2023-05-23 0.407 102 +0 0.00% 42
2023-05-24 2023-05-22 0.407 102 +0 0.00% 42
2023-05-23 2023-05-19 0.407 102 +0 0.00% 42
2023-05-22 2023-05-18 0.407 102 +0 0.00% 42
2023-05-19 2023-05-17 0.407 102 +0 0.00% 42
2023-05-18 2023-05-16 0.429 102 +0 0.00% 44
2023-05-17 2023-05-15 0.431 102 +0 0.00% 44
2023-05-16 2023-05-12 0.431 102 +0 0.00% 44
2023-05-15 2023-05-11 0.431 102 +0 0.00% 44
2023-05-12 2023-05-10 0.435 102 +0 0.00% 44
2023-05-11 2023-05-09 0.435 102 +0 0.00% 44
2023-05-10 2023-05-08 0.435 102 +0 0.00% 44
2023-05-09 2023-05-05 0.435 102 +0 0.00% 44
2023-05-08 2023-05-04 0.435 102 +0 0.00% 44
2023-05-05 2023-05-03 0.433 102 +0 0.00% 44
2023-05-04 2023-05-02 0.433 102 +0 0.00% 44
2023-05-03 2023-04-28 0.433 102 +0 0.00% 44
2023-05-02 2023-04-27 0.433 102 +0 0.00% 44
2023-04-28 2023-04-26 0.433 102 +0 0.00% 44
2023-04-27 2023-04-25 0.452 102 +0 0.00% 46
2023-04-26 2023-04-24 0.452 102 +0 0.00% 46
2023-04-25 2023-04-21 0.452 102 +0 0.00% 46
2023-04-24 2023-04-20 0.393 102 +0 0.00% 40
2023-04-21 2023-04-19 0.409 102 +0 0.00% 42
2023-04-20 2023-04-18 0.407 102 +0 0.00% 42
2023-04-19 2023-04-17 0.407 102 +0 0.00% 42
2023-04-18 2023-04-14 0.407 102 +0 0.00% 42
2023-04-17 2023-04-13 0.450 102 +0 0.00% 46
2023-04-14 2023-04-12 0.450 102 +0 0.00% 46
2023-04-13 2023-04-11 0.450 102 +0 0.00% 46
2023-04-12 2023-04-06 0.450 102 +0 0.00% 46
2023-04-11 2023-04-04 0.450 102 +0 0.00% 46
2023-04-06 2023-04-03 0.452 102 +0 0.00% 46
2023-04-04 2023-03-31 0.452 102 +0 0.00% 46
2023-04-03 2023-03-30 0.452 102 +0 0.00% 46
2023-03-31 2023-03-29 0.462 102 +0 0.00% 47
2023-03-30 2023-03-28 0.551 102 +0 0.00% 56
2023-03-29 2023-03-27 0.551 102 +0 0.00% 56
2023-03-28 2023-03-24 0.551 102 +0 0.00% 56
2023-03-27 2023-03-23 0.551 102 +0 0.00% 56
2023-03-24 2023-03-22 0.551 102 +0 0.00% 56
2023-03-23 2023-03-21 0.541 102 +0 0.00% 55
2023-03-22 2023-03-20 0.492 102 +0 0.00% 50
2023-03-21 2023-03-17 0.511 102 +0 0.00% 52
2023-03-20 2023-03-16 0.482 102 +0 0.00% 49
2023-03-17 2023-03-15 0.482 102 +0 0.00% 49
2023-03-16 2023-03-14 0.454 102 +0 0.00% 46
2023-03-15 2023-03-13 0.454 102 +0 0.00% 46
2023-03-14 2023-03-10 0.492 102 +0 0.00% 50
2023-03-13 2023-03-09 0.560 102 +0 0.00% 57
2023-03-10 2023-03-08 0.560 102 +0 0.00% 57
2023-03-09 2023-03-07 0.560 102 +0 0.00% 57
2023-03-08 2023-03-06 0.560 102 +0 0.00% 57
2023-03-07 2023-03-03 0.560 102 +0 0.00% 57
2023-03-06 2023-03-02 0.560 102 +0 0.00% 57
2023-03-03 2023-03-01 0.560 102 +0 0.00% 57
2023-03-02 2023-02-28 0.551 102 +0 0.00% 56
2023-03-01 2023-02-27 0.551 102 +0 0.00% 56
2023-02-28 2023-02-24 0.551 102 +0 0.00% 56
2023-02-27 2023-02-23 0.600 102 +0 0.00% 61
2023-02-24 2023-02-22 0.600 102 +0 0.00% 61
2023-02-23 2023-02-21 0.639 102 +0 0.00% 65
2023-02-22 2023-02-20 0.619 102 +0 0.00% 63
2023-02-21 2023-02-17 0.629 102 +0 0.00% 64
2023-02-20 2023-02-16 0.639 102 +0 0.00% 65
2023-02-17 2023-02-15 0.590 102 +0 0.00% 60
2023-02-16 2023-02-14 0.629 102 +0 0.00% 64
2023-02-15 2023-02-13 0.600 102 +0 0.00% 61
2023-02-14 2023-02-10 0.609 102 +0 0.00% 62
2023-02-13 2023-02-09 0.688 102 +0 0.00% 70
2023-02-10 2023-02-08 0.570 102 +0 0.00% 58
2023-02-09 2023-02-07 0.580 102 +0 0.00% 59
2023-02-08 2023-02-06 0.541 102 +0 0.00% 55
2023-02-07 2023-02-03 0.570 102 +0 0.00% 58
2023-02-06 2023-02-02 0.521 102 +0 0.00% 53
2023-02-03 2023-02-01 0.521 102 +0 0.00% 53
2023-02-02 2023-01-31 0.521 102 +0 0.00% 53
2023-02-01 2023-01-30 0.482 102 +0 0.00% 49
2023-01-31 2023-01-27 0.541 102 +0 0.00% 55
2023-01-30 2023-01-26 0.531 102 +0 0.00% 54
2023-01-27 2023-01-20 0.551 102 +0 0.00% 56
2023-01-26 2023-01-19 0.521 102 +0 0.00% 53
2023-01-20 2023-01-18 0.521 102 +0 0.00% 53
2023-01-19 2023-01-17 0.480 102 +0 0.00% 49
2023-01-18 2023-01-16 0.492 102 +0 0.00% 50
2023-01-17 2023-01-13 0.511 102 +0 0.00% 52
2023-01-16 2023-01-12 0.511 102 +0 0.00% 52
2023-01-13 2023-01-11 0.531 102 +0 0.00% 54
2023-01-12 2023-01-10 0.511 102 +0 0.00% 52
2023-01-11 2023-01-09 0.511 102 +0 0.00% 52
2023-01-10 2023-01-06 0.511 102 +0 0.00% 52
2023-01-09 2023-01-05 0.511 102 +0 0.00% 52
2023-01-06 2023-01-04 0.511 102 +0 0.00% 52
2023-01-05 2023-01-03 0.531 102 +0 0.00% 54
2023-01-04 2022-12-30 0.531 102 +0 0.00% 54
2023-01-03 2022-12-29 0.478 102 +0 0.00% 49
2022-12-30 2022-12-28 0.472 102 +0 0.00% 48
2022-12-29 2022-12-23 0.472 102 +0 0.00% 48
2022-12-28 2022-12-22 0.472 102 +0 0.00% 48
2022-12-23 2022-12-21 0.476 102 +0 0.00% 49
2022-12-22 2022-12-20 0.476 102 +0 0.00% 49
2022-12-21 2022-12-19 0.476 102 +0 0.00% 49
2022-12-20 2022-12-16 0.476 102 +0 0.00% 49
2022-12-19 2022-12-15 0.476 102 +0 0.00% 49
2022-12-16 2022-12-14 0.476 102 +0 0.00% 49
2022-12-15 2022-12-13 0.476 102 +0 0.00% 49
2022-12-14 2022-12-12 0.470 102 +0 0.00% 48
2022-12-13 2022-12-09 0.521 102 +0 0.00% 53
2022-12-12 2022-12-08 0.531 102 +0 0.00% 54
2022-12-09 2022-12-07 0.531 102 +0 0.00% 54
2022-12-08 2022-12-06 0.482 102 +0 0.00% 49
2022-12-07 2022-12-05 0.478 102 +0 0.00% 49
2022-12-06 2022-12-02 0.448 102 +0 0.00% 46
2022-12-05 2022-12-01 0.448 102 +0 0.00% 46
2022-12-02 2022-11-30 0.393 102 +0 0.00% 40
2022-12-01 2022-11-29 0.413 102 +0 0.00% 42
2022-11-30 2022-11-28 0.413 102 +0 0.00% 42
2022-11-29 2022-11-25 0.413 102 +0 0.00% 42
2022-11-28 2022-11-24 0.433 102 +0 0.00% 44
2022-11-25 2022-11-23 0.433 102 +0 0.00% 44
2022-11-24 2022-11-22 0.433 102 +0 0.00% 44
2022-11-23 2022-11-21 0.448 102 +0 0.00% 46
2022-11-22 2022-11-18 0.409 102 +0 0.00% 42
2022-11-21 2022-11-17 0.407 102 +0 0.00% 42
2022-11-18 2022-11-16 0.407 102 +0 0.00% 42
2022-11-17 2022-11-15 0.403 102 +0 0.00% 41
2022-11-16 2022-11-14 0.452 102 +0 0.00% 46
2022-11-15 2022-11-11 0.399 102 +0 0.00% 41
2022-11-14 2022-11-10 0.403 102 +0 0.00% 41
2022-11-11 2022-11-09 0.403 102 +0 0.00% 41
2022-11-10 2022-11-08 0.403 102 +0 0.00% 41
2022-11-09 2022-11-07 0.403 102 +0 0.00% 41
2022-11-08 2022-11-04 0.403 102 +0 0.00% 41
2022-11-07 2022-11-03 0.403 102 +0 0.00% 41
2022-11-04 2022-11-02 0.403 102 +0 0.00% 41
2022-11-03 2022-11-01 0.403 102 +0 0.00% 41
2022-11-02 2022-10-31 0.452 102 +0 0.00% 46
2022-11-01 2022-10-28 0.452 102 +0 0.00% 46
2022-10-31 2022-10-27 0.470 102 +0 0.00% 48
2022-10-28 2022-10-26 0.403 102 +0 0.00% 41
2022-10-27 2022-10-25 0.403 102 +0 0.00% 41
2022-10-26 2022-10-24 0.403 102 +0 0.00% 41
2022-10-25 2022-10-21 0.413 102 +0 0.00% 42
2022-10-24 2022-10-20 0.435 102 +0 0.00% 44
2022-10-21 2022-10-19 0.435 102 +0 0.00% 44
2022-10-20 2022-10-18 0.452 102 +0 0.00% 46
2022-10-19 2022-10-17 0.452 102 +0 0.00% 46
2022-10-18 2022-10-14 0.452 102 +0 0.00% 46
2022-10-17 2022-10-13 0.452 102 +0 0.00% 46
2022-10-14 2022-10-12 0.452 102 +0 0.00% 46
2022-10-13 2022-10-11 0.442 102 +0 0.00% 45
2022-10-12 2022-10-10 0.454 102 +0 0.00% 46
2022-10-11 2022-10-07 0.462 102 +0 0.00% 47
2022-10-10 2022-10-06 0.480 102 +0 0.00% 49
2022-10-07 2022-10-05 0.452 102 +0 0.00% 46
2022-10-06 2022-10-03 0.452 102 +0 0.00% 46
2022-10-05 2022-09-30 0.452 102 +0 0.00% 46
2022-10-03 2022-09-29 0.452 102 +0 0.00% 46
2022-09-30 2022-09-28 0.452 102 +0 0.00% 46
2022-09-29 2022-09-27 0.448 102 +0 0.00% 46
2022-09-28 2022-09-26 0.492 102 +0 0.00% 50
2022-09-27 2022-09-23 0.560 102 +0 0.00% 57
2022-09-26 2022-09-22 0.580 102 +0 0.00% 59
2022-09-23 2022-09-21 0.580 102 +0 0.00% 59
2022-09-22 2022-09-20 0.580 102 +0 0.00% 59
2022-09-21 2022-09-19 0.570 102 +0 0.00% 58
2022-09-20 2022-09-16 0.609 102 +0 0.00% 62
2022-09-19 2022-09-15 0.609 102 +0 0.00% 62
2022-09-16 2022-09-14 0.619 102 +0 0.00% 63
2022-09-15 2022-09-13 0.619 102 +0 0.00% 63
2022-09-14 2022-09-09 0.629 102 +0 0.00% 64
2022-09-13 2022-09-08 0.600 102 +0 0.00% 61
2022-09-09 2022-09-07 0.609 102 +0 0.00% 62
2022-09-08 2022-09-06 0.629 102 +0 0.00% 64
2022-09-07 2022-09-05 0.629 102 +0 0.00% 64
2022-09-06 2022-09-02 0.659 102 +0 0.00% 67
2022-09-05 2022-09-01 0.560 102 +0 0.00% 57
2022-09-02 2022-08-31 0.570 102 +0 0.00% 58
2022-09-01 2022-08-30 0.590 102 +0 0.00% 60
2022-08-31 2022-08-29 0.619 102 +0 0.00% 63
2022-08-30 2022-08-26 0.609 102 +0 0.00% 62
2022-08-29 2022-08-25 0.609 102 +0 0.00% 62
2022-08-26 2022-08-24 0.609 102 +0 0.00% 62
2022-08-25 2022-08-23 0.668 102 +0 0.00% 68
2022-08-24 2022-08-22 0.649 102 +0 0.00% 66
2022-08-23 2022-08-19 0.649 102 +0 0.00% 66
2022-08-22 2022-08-18 0.609 102 +0 0.00% 62
2022-08-19 2022-08-17 0.698 102 +0 0.00% 71
2022-08-18 2022-08-16 0.560 102 +0 0.00% 57
2022-08-17 2022-08-15 0.560 102 +0 0.00% 57
2022-08-16 2022-08-12 0.580 102 +0 0.00% 59
2022-08-15 2022-08-11 0.560 102 +0 0.00% 57
2022-08-12 2022-08-10 0.560 102 +0 0.00% 57
2022-08-11 2022-08-09 0.560 102 +0 0.00% 57
2022-08-10 2022-08-08 0.488 102 +0 0.00% 50
2022-08-09 2022-08-05 0.521 102 +0 0.00% 53
2022-08-08 2022-08-04 0.452 102 +0 0.00% 46
2022-08-05 2022-08-03 0.425 102 +0 0.00% 43
2022-08-04 2022-08-02 0.413 102 +0 0.00% 42
2022-08-03 2022-08-01 0.436 102 +0 0.00% 45
2022-08-02 2022-07-29 0.452 102 +0 0.00% 46
2022-08-01 2022-07-28 0.492 102 +0 0.00% 50
2022-07-29 2022-07-27 0.531 102 +0 0.00% 54
2022-07-28 2022-07-26 0.531 102 +0 0.00% 54
2022-07-27 2022-07-25 0.600 102 +0 0.00% 61
2022-07-26 2022-07-22 0.472 102 +0 0.00% 48
2022-07-25 2022-07-21 0.433 102 +0 0.00% 44
2022-07-22 2022-07-20 0.427 102 +0 0.00% 44
2022-07-21 2022-07-19 0.433 102 +0 0.00% 44
2022-07-20 2022-07-18 0.433 102 +0 0.00% 44
2022-07-19 2022-07-15 0.433 102 +0 0.00% 44
2022-07-18 2022-07-14 0.440 102 +0 0.00% 45
2022-07-15 2022-07-13 0.436 102 +0 0.00% 45
2022-07-14 2022-07-12 0.421 102 +0 0.00% 43
2022-07-13 2022-07-11 0.468 102 +0 0.00% 48
2022-07-12 2022-07-08 0.501 102 +0 0.00% 51
2022-07-11 2022-07-07 0.501 102 +0 0.00% 51
2022-07-08 2022-07-06 0.492 102 +0 0.00% 50
2022-07-07 2022-07-05 0.501 102 +0 0.00% 51
2022-07-06 2022-07-04 0.511 102 +0 0.00% 52
2022-07-05 2022-06-30 0.511 102 +0 0.00% 52
2022-07-04 2022-06-29 0.460 102 +0 0.00% 47
2022-06-30 2022-06-28 0.454 102 +0 0.00% 46
2022-06-29 2022-06-27 0.541 102 +0 0.00% 55
2022-06-28 2022-06-24 0.470 102 +0 0.00% 48
2022-06-27 2022-06-23 0.393 102 +0 0.00% 40
2022-06-24 2022-06-22 0.393 102 +0 0.00% 40
2022-06-23 2022-06-21 0.393 102 +0 0.00% 40
2022-06-22 2022-06-20 0.387 102 +0 0.00% 40
2022-06-21 2022-06-17 0.387 102 +0 0.00% 40
2022-06-20 2022-06-16 0.389 102 +0 0.00% 40
2022-06-17 2022-06-15 0.395 102 +0 0.00% 40
2022-06-16 2022-06-14 0.395 102 +0 0.00% 40
2022-06-15 2022-06-13 0.395 102 +0 0.00% 40
2022-06-14 2022-06-10 0.395 102 +0 0.00% 40
2022-06-13 2022-06-09 0.395 102 +0 0.00% 40
2022-06-10 2022-06-08 0.395 102 +0 0.00% 40
2022-06-09 2022-06-07 0.385 102 +0 0.00% 39
2022-06-08 2022-06-06 0.385 102 +0 0.00% 39
2022-06-07 2022-06-02 0.385 102 +0 0.00% 39
2022-06-06 2022-06-01 0.385 102 +0 0.00% 39
2022-06-02 2022-05-31 0.385 102 +0 0.00% 39
2022-06-01 2022-05-30 0.397 102 +0 0.00% 41
2022-05-31 2022-05-27 0.393 102 +0 0.00% 40
2022-05-30 2022-05-26 0.393 102 +0 0.00% 40
2022-05-27 2022-05-25 0.393 102 +0 0.00% 40
2022-05-26 2022-05-24 0.397 102 +0 0.00% 41
2022-05-25 2022-05-23 0.397 102 +0 0.00% 41
2022-05-24 2022-05-20 0.397 102 +0 0.00% 41
2022-05-23 2022-05-19 0.397 102 +0 0.00% 41
2022-05-20 2022-05-18 0.397 102 +0 0.00% 41
2022-05-19 2022-05-17 0.397 102 +0 0.00% 41
2022-05-18 2022-05-16 0.458 102 +0 0.00% 47
2022-05-17 2022-05-13 0.458 102 +0 0.00% 47
2022-05-16 2022-05-12 0.458 102 +0 0.00% 47
2022-05-13 2022-05-11 0.377 102 +0 0.00% 39
2022-05-12 2022-05-10 0.399 102 +0 0.00% 41
2022-05-11 2022-05-06 0.399 102 +0 0.00% 41
2022-05-10 2022-05-05 0.389 102 +0 0.00% 40
2022-05-06 2022-05-04 0.391 102 +0 0.00% 40
2022-05-05 2022-05-03 0.391 102 +0 0.00% 40
2022-05-04 2022-04-29 0.391 102 +0 0.00% 40
2022-05-03 2022-04-28 0.391 102 +0 0.00% 40
2022-04-29 2022-04-27 0.391 102 +0 0.00% 40
2022-04-28 2022-04-26 0.354 102 +0 0.00% 36
2022-04-27 2022-04-25 0.336 102 +0 0.00% 34
2022-04-26 2022-04-22 0.334 102 +0 0.00% 34
2022-04-25 2022-04-21 0.315 102 +0 0.00% 32
2022-04-22 2022-04-20 0.315 102 +0 0.00% 32
2022-04-21 2022-04-19 0.315 102 +0 0.00% 32
2022-04-20 2022-04-14 0.315 102 +0 0.00% 32
2022-04-19 2022-04-13 0.315 102 +0 0.00% 32
2022-04-14 2022-04-12 0.315 102 +0 0.00% 32
2022-04-13 2022-04-11 0.324 102 +0 0.00% 33
2022-04-12 2022-04-08 0.315 102 +0 0.00% 32
2022-04-11 2022-04-07 0.334 102 +0 0.00% 34
2022-04-08 2022-04-06 0.334 102 +0 0.00% 34
2022-04-07 2022-04-04 0.334 102 +0 0.00% 34
2022-04-06 2022-04-01 0.334 102 +0 0.00% 34
2022-04-04 2022-03-31 0.352 102 +0 0.00% 36
2022-04-01 2022-03-30 0.374 102 +0 0.00% 38
2022-03-31 2022-03-29 0.374 102 +0 0.00% 38
2022-03-30 2022-03-28 0.354 102 +0 0.00% 36
2022-03-29 2022-03-25 0.397 102 +0 0.00% 41
2022-03-28 2022-03-24 0.395 102 +0 0.00% 40
2022-03-25 2022-03-23 0.383 102 +0 0.00% 39
2022-03-24 2022-03-22 0.433 102 +0 0.00% 44
2022-03-23 2022-03-21 0.383 102 +0 0.00% 39
2022-03-22 2022-03-18 0.374 102 +0 0.00% 38
2022-03-21 2022-03-17 0.324 102 +0 0.00% 33
2022-03-18 2022-03-16 0.315 102 +0 0.00% 32
2022-03-17 2022-03-15 0.319 102 +0 0.00% 32
2022-03-16 2022-03-14 0.332 102 +0 0.00% 34
2022-03-15 2022-03-11 0.332 102 +0 0.00% 34
2022-03-14 2022-03-10 0.332 102 +0 0.00% 34
2022-03-11 2022-03-09 0.332 102 +0 0.00% 34
2022-03-10 2022-03-08 0.344 102 +0 0.00% 35
2022-03-09 2022-03-07 0.334 102 +0 0.00% 34
2022-03-08 2022-03-04 0.334 102 +0 0.00% 34
2022-03-07 2022-03-03 0.374 102 +0 0.00% 38
2022-03-04 2022-03-02 0.391 102 +0 0.00% 40
2022-03-03 2022-03-01 0.391 102 +0 0.00% 40
2022-03-02 2022-02-28 0.391 102 +0 0.00% 40
2022-03-01 2022-02-25 0.403 102 +0 0.00% 41
2022-02-28 2022-02-24 0.403 102 +0 0.00% 41
2022-02-25 2022-02-23 0.403 102 +0 0.00% 41
2022-02-24 2022-02-22 0.403 102 +0 0.00% 41
2022-02-23 2022-02-21 0.403 102 +0 0.00% 41
2022-02-22 2022-02-18 0.403 102 +0 0.00% 41
2022-02-21 2022-02-17 0.403 102 +0 0.00% 41
2022-02-18 2022-02-16 0.403 102 +0 0.00% 41
2022-02-17 2022-02-15 0.401 102 +0 0.00% 41
2022-02-16 2022-02-14 0.401 102 +0 0.00% 41
2022-02-15 2022-02-11 0.401 102 +0 0.00% 41
2022-02-14 2022-02-10 0.401 102 +0 0.00% 41
2022-02-11 2022-02-09 0.401 102 +0 0.00% 41
2022-02-10 2022-02-08 0.401 102 +0 0.00% 41
2022-02-09 2022-02-07 0.425 102 +0 0.00% 43
2022-02-08 2022-02-04 0.440 102 +0 0.00% 45
2022-02-07 2022-01-31 0.435 102 +0 0.00% 44
2022-02-04 2022-01-27 0.435 102 +0 0.00% 44
2022-01-28 2022-01-26 0.435 102 +0 0.00% 44
2022-01-27 2022-01-25 0.436 102 +0 0.00% 45
2022-01-26 2022-01-24 0.436 102 +0 0.00% 45
2022-01-25 2022-01-21 0.438 102 +0 0.00% 45
2022-01-24 2022-01-20 0.438 102 +0 0.00% 45
2022-01-21 2022-01-19 0.438 102 +0 0.00% 45
2022-01-20 2022-01-18 0.438 102 +0 0.00% 45
2022-01-19 2022-01-17 0.438 102 +0 0.00% 45
2022-01-18 2022-01-14 0.438 102 +0 0.00% 45
2022-01-17 2022-01-13 0.438 102 +0 0.00% 45
2022-01-14 2022-01-12 0.438 102 +0 0.00% 45
2022-01-13 2022-01-11 0.438 102 +0 0.00% 45
2022-01-12 2022-01-10 0.438 102 +0 0.00% 45
2022-01-11 2022-01-07 0.438 102 +0 0.00% 45
2022-01-10 2022-01-06 0.438 102 +0 0.00% 45
2022-01-07 2022-01-05 0.438 102 +0 0.00% 45
2022-01-06 2022-01-04 0.438 102 +0 0.00% 45
2022-01-05 2022-01-03 0.438 102 +0 0.00% 45
2022-01-04 2021-12-31 0.433 102 +0 0.00% 44
2022-01-03 2021-12-29 0.435 102 +0 0.00% 44
2021-12-30 2021-12-28 0.433 102 +0 0.00% 44
2021-12-29 2021-12-24 0.397 102 +0 0.00% 41
2021-12-28 2021-12-22 0.397 102 +0 0.00% 41
2021-12-23 2021-12-21 0.397 102 +0 0.00% 41
2021-12-22 2021-12-20 0.401 102 +0 0.00% 41
2021-12-21 2021-12-17 0.444 102 +0 0.00% 45
2021-12-20 2021-12-16 0.440 102 +0 0.00% 45
2021-12-17 2021-12-15 0.440 102 +0 0.00% 45
2021-12-16 2021-12-14 0.440 102 +0 0.00% 45
2021-12-15 2021-12-13 0.442 102 +0 0.00% 45
2021-12-14 2021-12-10 0.450 102 +0 0.00% 46
2021-12-13 2021-12-09 0.450 102 +0 0.00% 46
2021-12-10 2021-12-08 0.450 102 +0 0.00% 46
2021-12-09 2021-12-07 0.476 102 +0 0.00% 49
2021-12-08 2021-12-06 0.492 102 +0 0.00% 50
2021-12-07 2021-12-03 0.492 102 +0 0.00% 50
2021-12-06 2021-12-02 0.492 102 +0 0.00% 50
2021-12-03 2021-12-01 0.570 102 +0 0.00% 58
2021-12-02 2021-11-30 0.492 102 +0 0.00% 50
2021-12-01 2021-11-29 0.492 102 +0 0.00% 50
2021-11-30 2021-11-26 0.501 102 +0 0.00% 51
2021-11-29 2021-11-25 0.570 102 +0 0.00% 58
2021-11-26 2021-11-24 0.580 102 +0 0.00% 59
2021-11-25 2021-11-23 0.580 102 +0 0.00% 59
2021-11-24 2021-11-22 0.531 102 +0 0.00% 54
2021-11-23 2021-11-19 0.531 102 +0 0.00% 54
2021-11-22 2021-11-18 0.501 102 +0 0.00% 51
2021-11-19 2021-11-17 0.501 102 +0 0.00% 51
2021-11-18 2021-11-16 0.501 102 +0 0.00% 51
2021-11-17 2021-11-15 0.501 102 +0 0.00% 51
2021-11-16 2021-11-12 0.501 102 +0 0.00% 51
2021-11-15 2021-11-11 0.501 102 +0 0.00% 51
2021-11-12 2021-11-10 0.511 102 +0 0.00% 52
2021-11-11 2021-11-09 0.511 102 +0 0.00% 52
2021-11-10 2021-11-08 0.511 102 +0 0.00% 52
2021-11-09 2021-11-05 0.511 102 +0 0.00% 52
2021-11-08 2021-11-04 0.521 102 +0 0.00% 53
2021-11-05 2021-11-03 0.521 102 +0 0.00% 53
2021-11-04 2021-11-02 0.551 102 +0 0.00% 56
2021-11-03 2021-11-01 0.551 102 +0 0.00% 56
2021-11-02 2021-10-29 0.511 102 +0 0.00% 52
2021-11-01 2021-10-28 0.501 102 +0 0.00% 51
2021-10-29 2021-10-27 0.501 102 +0 0.00% 51
2021-10-28 2021-10-26 0.501 102 +0 0.00% 51
2021-10-27 2021-10-25 0.501 102 +0 0.00% 51
2021-10-26 2021-10-22 0.501 102 +0 0.00% 51
2021-10-25 2021-10-21 0.501 102 +0 0.00% 51
2021-10-22 2021-10-20 0.501 102 +0 0.00% 51
2021-10-21 2021-10-19 0.501 102 +0 0.00% 51
2021-10-20 2021-10-18 0.501 102 +0 0.00% 51
2021-10-19 2021-10-15 0.501 102 +0 0.00% 51
2021-10-18 2021-10-12 0.501 102 +0 0.00% 51
2021-10-15 2021-10-11 0.492 102 +0 0.00% 50
2021-10-12 2021-10-08 0.492 102 +0 0.00% 50
2021-10-11 2021-10-07 0.492 102 +0 0.00% 50
2021-10-08 2021-10-06 0.492 102 +0 0.00% 50
2021-10-07 2021-10-05 0.492 102 +0 0.00% 50
2021-10-06 2021-10-04 0.492 102 +0 0.00% 50
2021-10-05 2021-09-30 0.531 102 +0 0.00% 54
2021-10-04 2021-09-29 0.521 102 +0 0.00% 53
2021-09-30 2021-09-28 0.521 102 +0 0.00% 53
2021-09-29 2021-09-27 0.531 102 +0 0.00% 54
2021-09-28 2021-09-24 0.531 102 +0 0.00% 54
2021-09-27 2021-09-23 0.531 102 +0 0.00% 54
2021-09-24 2021-09-21 0.531 102 +0 0.00% 54
2021-09-23 2021-09-20 0.531 102 +0 0.00% 54
2021-09-21 2021-09-17 0.531 102 +0 0.00% 54
2021-09-20 2021-09-16 0.560 102 +0 0.00% 57
2021-09-17 2021-09-15 0.590 102 +0 0.00% 60
2021-09-16 2021-09-14 0.590 102 +0 0.00% 60
2021-09-15 2021-09-13 0.590 102 +0 0.00% 60
2021-09-14 2021-09-10 0.590 102 +0 0.00% 60
2021-09-13 2021-09-09 0.590 102 +0 0.00% 60
2021-09-10 2021-09-08 0.570 102 +0 0.00% 58
2021-09-09 2021-09-07 0.570 102 +0 0.00% 58
2021-09-08 2021-09-06 0.570 102 +0 0.00% 58
2021-09-07 2021-09-03 0.570 102 +0 0.00% 58
2021-09-06 2021-09-02 0.570 102 +0 0.00% 58
2021-09-03 2021-09-01 0.570 102 +0 0.00% 58
2021-09-02 2021-08-31 0.580 102 +0 0.00% 59
2021-09-01 2021-08-30 0.639 102 +0 0.00% 65
2021-08-31 2021-08-27 0.629 102 +0 0.00% 64
2021-08-30 2021-08-26 0.629 102 +0 0.00% 64
2021-08-27 2021-08-25 0.639 102 +0 0.00% 65
2021-08-26 2021-08-24 0.649 102 +0 0.00% 66
2021-08-25 2021-08-23 0.629 102 +0 0.00% 64
2021-08-24 2021-08-20 0.600 102 +0 0.00% 61
2021-08-23 2021-08-19 0.600 102 +0 0.00% 61
2021-08-20 2021-08-18 0.609 102 +0 0.00% 62
2021-08-19 2021-08-17 0.609 102 +0 0.00% 62
2021-08-18 2021-08-16 0.619 102 +0 0.00% 63
2021-08-17 2021-08-13 0.629 102 +0 0.00% 64
2021-08-16 2021-08-12 0.609 102 +0 0.00% 62
2021-08-13 2021-08-11 0.619 102 +0 0.00% 63
2021-08-12 2021-08-10 0.629 102 +0 0.00% 64
2021-08-11 2021-08-09 0.629 102 +0 0.00% 64
2021-08-10 2021-08-06 0.649 102 +0 0.00% 66
2021-08-09 2021-08-05 0.590 102 +0 0.00% 60
2021-08-06 2021-08-04 0.590 102 +0 0.00% 60
2021-08-05 2021-08-03 0.590 102 +0 0.00% 60
2021-08-04 2021-08-02 0.580 102 +0 0.00% 59
2021-08-03 2021-07-30 0.590 102 +0 0.00% 60
2021-08-02 2021-07-29 0.570 102 +0 0.00% 58
2021-07-30 2021-07-28 0.570 102 +0 0.00% 58
2021-07-29 2021-07-27 0.560 102 +0 0.00% 57
2021-07-28 2021-07-26 0.619 102 +0 0.00% 63
2021-07-27 2021-07-23 0.668 102 +0 0.00% 68
2021-07-26 2021-07-22 0.668 102 +0 0.00% 68
2021-07-23 2021-07-21 0.629 102 +0 0.00% 64
2021-07-22 2021-07-20 0.649 102 +0 0.00% 66
2021-07-21 2021-07-19 0.649 102 +0 0.00% 66
2021-07-20 2021-07-16 0.590 102 +0 0.00% 60
2021-07-19 2021-07-15 0.649 102 +0 0.00% 66
2021-07-16 2021-07-14 0.649 102 +0 0.00% 66
2021-07-15 2021-07-13 0.639 102 +0 0.00% 65
2021-07-14 2021-07-12 0.590 102 +0 0.00% 60
2021-07-13 2021-07-09 0.580 102 +0 0.00% 59
2021-07-12 2021-07-08 0.590 102 +0 0.00% 60
2021-07-09 2021-07-07 0.590 102 +0 0.00% 60
2021-07-08 2021-07-06 0.590 102 +0 0.00% 60
2021-07-07 2021-07-05 0.590 102 +0 0.00% 60
2021-07-06 2021-07-02 0.551 102 +0 0.00% 56
2021-07-05 2021-06-30 0.551 102 +0 0.00% 56
2021-07-02 2021-06-29 0.511 102 +0 0.00% 52
2021-06-30 2021-06-28 0.600 102 +0 0.00% 61
2021-06-29 2021-06-25 0.609 102 +0 0.00% 62
2021-06-28 2021-06-24 0.600 102 +0 0.00% 61
2021-06-25 2021-06-23 0.609 102 +0 0.00% 62
2021-06-24 2021-06-22 0.619 102 +0 0.00% 63
2021-06-23 2021-06-21 0.609 102 +0 0.00% 62
2021-06-22 2021-06-18 0.619 102 +0 0.00% 63
2021-06-21 2021-06-17 0.639 102 +0 0.00% 65
2021-06-18 2021-06-16 0.649 102 +0 0.00% 66
2021-06-17 2021-06-15 0.629 102 +0 0.00% 64
2021-06-16 2021-06-11 0.580 102 +0 0.00% 59
2021-06-15 2021-06-10 0.629 102 +0 0.00% 64
2021-06-11 2021-06-09 0.629 102 +0 0.00% 64
2021-06-10 2021-06-08 0.590 102 +0 0.00% 60
2021-06-09 2021-06-07 0.600 102 +0 0.00% 61
2021-06-08 2021-06-04 0.629 102 +0 0.00% 64
2021-06-07 2021-06-03 0.590 102 +0 0.00% 60
2021-06-04 2021-06-02 0.590 102 +0 0.00% 60
2021-06-03 2021-06-01 0.639 102 +0 0.00% 65
2021-06-02 2021-05-31 0.649 102 +0 0.00% 66
2021-06-01 2021-05-28 0.668 102 +0 0.00% 68
2021-05-31 2021-05-27 0.718 102 +0 0.00% 73
2021-05-28 2021-05-26 0.718 102 +0 0.00% 73
2021-05-27 2021-05-25 0.718 102 +0 0.00% 73
2021-05-26 2021-05-24 0.718 102 +0 0.00% 73
2021-05-25 2021-05-21 0.757 102 +0 0.00% 77
2021-05-24 2021-05-20 0.757 102 +0 0.00% 77
2021-05-21 2021-05-18 0.747 102 +0 0.00% 76
2021-05-20 2021-05-17 0.777 102 +0 0.00% 79
2021-05-18 2021-05-14 0.757 102 +0 0.00% 77
2021-05-17 2021-05-13 0.865 102 +0 0.00% 88
2021-05-14 2021-05-12 0.875 102 +0 0.00% 89
2021-05-13 2021-05-11 0.885 102 +0 0.00% 90
2021-05-12 2021-05-10 0.934 102 +0 0.00% 95
2021-05-11 2021-05-07 0.934 102 +0 0.00% 95
2021-05-10 2021-05-06 0.954 102 +0 0.00% 97
2021-05-07 2021-05-05 0.944 102 +0 0.00% 96
2021-05-06 2021-05-04 1.003 102 +0 0.00% 102
2021-05-05 2021-05-03 1.081 102 +0 0.00% 110
2021-05-04 2021-04-30 1.081 102 +0 0.00% 110
2021-05-03 2021-04-29 1.081 102 +0 0.00% 110
2021-04-30 2021-04-28 1.081 102 +0 0.00% 110
2021-04-29 2021-04-27 1.081 102 +0 0.00% 110
2021-04-28 2021-04-26 1.081 102 +0 0.00% 110
2021-04-27 2021-04-23 0.786 102 +0 0.00% 80
2021-04-26 2021-04-22 0.786 102 +0 0.00% 80
2021-04-23 2021-04-21 0.786 102 +0 0.00% 80
2021-04-22 2021-04-20 0.786 102 +0 0.00% 80
2021-04-21 2021-04-19 0.796 102 +0 0.00% 81
2021-04-20 2021-04-16 0.796 102 +0 0.00% 81
2021-04-19 2021-04-15 0.796 102 +0 0.00% 81
2021-04-16 2021-04-14 0.786 102 +0 0.00% 80
2021-04-15 2021-04-13 0.786 102 +0 0.00% 80
2021-04-14 2021-04-12 0.796 102 +0 0.00% 81
2021-04-13 2021-04-09 0.767 102 +0 0.00% 78
2021-04-12 2021-04-08 0.786 102 +0 0.00% 80
2021-04-09 2021-04-07 0.786 102 +0 0.00% 80
2021-04-08 2021-04-01 0.786 102 +0 0.00% 80
2021-04-07 2021-03-31 0.786 102 +0 0.00% 80
2021-04-01 2021-03-30 0.786 102 +0 0.00% 80
2021-03-31 2021-03-29 0.786 102 +0 0.00% 80
2021-03-30 2021-03-26 0.786 102 +0 0.00% 80
2021-03-29 2021-03-25 0.786 102 +0 0.00% 80
2021-03-26 2021-03-24 0.786 102 +0 0.00% 80
2021-03-25 2021-03-23 0.786 102 +0 0.00% 80
2021-03-24 2021-03-22 0.786 102 +0 0.00% 80
2021-03-23 2021-03-19 0.786 102 +0 0.00% 80
2021-03-22 2021-03-18 0.786 102 +0 0.00% 80
2021-03-19 2021-03-17 0.786 102 +0 0.00% 80
2021-03-18 2021-03-16 0.796 102 +0 0.00% 81
2021-03-17 2021-03-15 0.796 102 +0 0.00% 81
2021-03-16 2021-03-12 0.796 102 +0 0.00% 81
2021-03-15 2021-03-11 0.786 102 +0 0.00% 80
2021-03-12 2021-03-10 0.786 102 +0 0.00% 80
2021-03-11 2021-03-09 0.786 102 +0 0.00% 80
2021-03-10 2021-03-08 0.806 102 +0 0.00% 82
2021-03-09 2021-03-05 0.816 102 +0 0.00% 83
2021-03-08 2021-03-04 0.816 102 +0 0.00% 83
2021-03-05 2021-03-03 0.816 102 +0 0.00% 83
2021-03-04 2021-03-02 0.806 102 +0 0.00% 82
2021-03-03 2021-03-01 0.806 102 +0 0.00% 82
2021-03-02 2021-02-26 0.786 102 +0 0.00% 80
2021-03-01 2021-02-25 0.796 102 +0 0.00% 81
2021-02-26 2021-02-24 0.796 102 +0 0.00% 81
2021-02-25 2021-02-23 0.786 102 +0 0.00% 80
2021-02-24 2021-02-22 0.786 102 +0 0.00% 80
2021-02-23 2021-02-19 0.796 102 +0 0.00% 81
2021-02-22 2021-02-18 0.796 102 +0 0.00% 81
2021-02-19 2021-02-17 0.816 102 +0 0.00% 83
2021-02-18 2021-02-16 0.786 102 +0 0.00% 80
2021-02-17 2021-02-11 0.845 102 +0 0.00% 86
2021-02-16 2021-02-09 0.806 102 +0 0.00% 82
2021-02-10 2021-02-08 0.826 102 +0 0.00% 84
2021-02-09 2021-02-05 0.816 102 +0 0.00% 83
2021-02-08 2021-02-04 0.826 102 +0 0.00% 84
2021-02-05 2021-02-03 0.806 102 +0 0.00% 82
2021-02-04 2021-02-02 0.836 102 +0 0.00% 85
2021-02-03 2021-02-01 0.895 102 +0 0.00% 91
2021-02-02 2021-01-29 0.895 102 +0 0.00% 91
2021-02-01 2021-01-28 0.924 102 +0 0.00% 94
2021-01-29 2021-01-27 0.885 102 +0 0.00% 90
2021-01-28 2021-01-26 0.904 102 +0 0.00% 92
2021-01-27 2021-01-25 0.983 102 +0 0.00% 100
2021-01-26 2021-01-22 0.963 102 +0 0.00% 98
2021-01-25 2021-01-21 0.914 102 +0 0.00% 93
2021-01-22 2021-01-20 0.895 102 +0 0.00% 91
2021-01-21 2021-01-19 0.885 102 +0 0.00% 90
2021-01-20 2021-01-18 0.885 102 +0 0.00% 90
2021-01-19 2021-01-15 0.885 102 +0 0.00% 90
2021-01-18 2021-01-14 0.973 102 +0 0.00% 99
2021-01-15 2021-01-13 0.973 102 +0 0.00% 99
2021-01-14 2021-01-12 1.003 102 +0 0.00% 102
2021-01-13 2021-01-11 1.003 102 +0 0.00% 102
2021-01-12 2021-01-08 1.003 102 +0 0.00% 102
2021-01-11 2021-01-07 0.983 102 +0 0.00% 100
2021-01-08 2021-01-06 0.963 102 +0 0.00% 98
2021-01-07 2021-01-05 1.022 102 +0 0.00% 104
2021-01-06 2021-01-04 1.003 102 +0 0.00% 102
2021-01-05 2020-12-31 0.983 102 +0 0.00% 100
2021-01-04 2020-12-29 0.914 102 +0 0.00% 93
2020-12-30 2020-12-28 0.904 102 +0 0.00% 92
2020-12-29 2020-12-24 0.855 102 +0 0.00% 87
2020-12-28 2020-12-22 0.944 102 +0 0.00% 96
2020-12-23 2020-12-21 1.003 102 +0 0.00% 102
2020-12-22 2020-12-18 1.003 102 +0 0.00% 102
2020-12-21 2020-12-17 1.003 102 +0 0.00% 102
2020-12-18 2020-12-16 1.003 102 +0 0.00% 102
2020-12-17 2020-12-15 0.983 102 +0 0.00% 100
2020-12-16 2020-12-14 0.983 102 +0 0.00% 100
2020-12-15 2020-12-11 0.983 102 +0 0.00% 100
2020-12-14 2020-12-10 1.003 102 +0 0.00% 102
2020-12-11 2020-12-09 0.983 102 +0 0.00% 100
2020-12-10 2020-12-08 0.983 102 +0 0.00% 100
2020-12-09 2020-12-07 0.983 102 +0 0.00% 100
2020-12-08 2020-12-04 1.003 102 +0 0.00% 102
2020-12-07 2020-12-03 0.983 102 +0 0.00% 100
2020-12-04 2020-12-02 1.003 102 +0 0.00% 102
2020-12-03 2020-12-01 1.022 102 -732,414 0.00% 104
2020-11-23 2020-11-19 1.160 732,516 -122,068 0.16% 849,719
2020-11-11 2020-11-09 1.160 854,584 +854,482 0.18% 991,317
2020-11-10 2020-11-06 1.160 102 -152,586 0.00% 118
2020-10-20 2020-10-16 0.300 152,688 -437,536 0.03% 45,820
2020-10-14 2020-10-09 0.300 590,224 -183,634 0.03% 177,118
2020-10-12 2020-10-08 0.295 773,858 +183,634 0.04% 228,288
2020-09-23 2020-09-21 0.351 590,224 -294,915 0.03% 207,138
2020-09-08 2020-09-04 0.361 885,139 +294,915 0.05% 319,642
2020-09-07 2020-09-03 0.356 590,224 -275,254 0.03% 210,140
2020-09-04 2020-09-02 0.341 865,478 +275,254 0.05% 294,934
2020-08-21 2020-08-19 0.432 590,224 -420,352 0.03% 255,170
2020-08-20 2020-08-18 0.432 1,010,576 -255,593 0.06% 436,900
2020-08-19 2020-08-17 0.427 1,266,169 +255,593 0.07% 540,960
2020-07-30 2020-07-28 0.422 1,010,576 -196,610 0.06% 426,620
2020-07-28 2020-07-24 0.387 1,207,186 +1,179,661 0.07% 466,640
2020-07-10 2020-07-08 0.300 27,525 -1,132,082 0.00% 8,260
2020-04-03 2020-04-01 0.249 1,159,607 -216,271 0.06% 289,002
2020-03-26 2020-03-24 0.254 1,375,878 +216,271 0.08% 349,900
2020-03-23 2020-03-19 0.264 1,159,607 -203,688 0.06% 306,696
2020-02-27 2020-02-25 0.264 1,363,295 -511,186 0.08% 360,568
2020-02-24 2020-02-20 0.295 1,874,481 +356,257 0.10% 552,972
2020-02-21 2020-02-19 0.280 1,518,224 +775,824 0.08% 424,710
2020-01-30 2020-01-24 0.315 742,400 -426,644 0.04% 234,112
2020-01-16 2020-01-14 0.290 1,169,044 +328,339 0.06% 338,922
2020-01-08 2020-01-06 0.270 840,705 -37,749 0.05% 226,628
2020-01-03 2019-12-31 0.300 878,454 +548,935 0.05% 263,612
2019-12-19 2019-12-17 0.280 329,519 -39,322 0.02% 92,180
2019-12-17 2019-12-13 0.290 368,841 -236,718 0.02% 106,932
2019-12-10 2019-12-06 0.285 605,559 +98,305 0.03% 172,480
2019-10-18 2019-10-16 0.290 507,254 +39,322 0.03% 147,060
2019-09-19 2019-09-17 0.300 467,932 +236,718 0.03% 140,420
2019-05-27 2019-05-23 0.397 231,214 +78,645 0.01% 91,728
2019-04-01 2019-03-28 0.341 152,569 +152,176 0.01% 51,992
2018-03-21 2018-03-19 0.788 393 +393 0.00% 310
2018-02-26 2018-02-22 0.814 0 -22,807
2017-11-29 2017-11-27 1.032 22,807 +3,146 0.00% 23,548
2017-11-21 2017-11-17 1.017 19,661 -9,437 0.00% 20,000
2017-10-31 2017-10-27 1.068 29,098 -394 0.00% 31,080
2017-10-19 2017-10-17 1.211 29,492 +7,865 0.00% 35,701
2017-10-11 2017-10-09 1.109 21,627 +12,190 0.00% 23,980
2017-09-04 2017-08-31 0.946 9,437 -18,088 0.00% 8,928
2017-08-30 2017-08-28 0.987 27,525 -13,763 0.00% 27,160
2017-08-17 2017-08-15 1.017 41,288 -1,573 0.00% 42,000
2017-06-07 2017-06-05 0.936 42,861 +5,505 0.00% 40,112
2017-06-06 2017-06-02 0.961 37,356 +10,617 0.00% 35,910
2017-05-26 2017-05-24 1.017 26,739 +11,403 0.00% 27,200
2017-05-11 2017-05-09 1.195 15,336 +15,336 0.00% 18,330
2017-03-14 2017-03-10 1.348 0 -45,220
2016-11-30 2016-11-28 1.678 45,220 +14,942 0.01% 75,899
2016-11-10 2016-11-08 1.653 30,278 +30,278 0.00% 50,050
2016-10-18 2016-10-14 1.628 0 -43,254
2016-09-30 2016-09-28 1.160 43,254 +43,254 0.01% 50,160
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top