History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-13 | 2025-10-09 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-10-10 | 2025-10-08 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-09 | 2025-10-06 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-08 | 2025-10-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-10-06 | 2025-10-02 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-25 | 2025-09-23 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-24 | 2025-09-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-23 | 2025-09-19 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-22 | 2025-09-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-18 | 2025-09-16 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-17 | 2025-09-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-16 | 2025-09-12 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-11 | 2025-09-09 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-10 | 2025-09-08 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-08 | 2025-09-04 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-05 | 2025-09-03 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-04 | 2025-09-02 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-02 | 2025-08-29 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-01 | 2025-08-28 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-29 | 2025-08-27 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-28 | 2025-08-26 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-27 | 2025-08-25 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-25 | 2025-08-21 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-08-22 | 2025-08-20 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-08-19 | 2025-08-15 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-08-18 | 2025-08-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-15 | 2025-08-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-11 | 2025-08-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-06 | 2025-08-04 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-08-04 | 2025-07-31 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-01 | 2025-07-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-31 | 2025-07-29 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-30 | 2025-07-28 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-29 | 2025-07-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-28 | 2025-07-24 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-25 | 2025-07-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-24 | 2025-07-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-23 | 2025-07-21 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-22 | 2025-07-18 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-21 | 2025-07-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-18 | 2025-07-16 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-16 | 2025-07-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-15 | 2025-07-11 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-07-11 | 2025-07-09 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-10 | 2025-07-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-09 | 2025-07-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-08 | 2025-07-04 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-07 | 2025-07-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-04 | 2025-07-02 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-03 | 2025-06-30 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-27 | 2025-06-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-26 | 2025-06-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-24 | 2025-06-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-19 | 2025-06-17 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-16 | 2025-06-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-13 | 2025-06-11 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-12 | 2025-06-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-10 | 2025-06-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-09 | 2025-06-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-06 | 2025-06-04 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-05 | 2025-06-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-30 | 2025-05-28 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-29 | 2025-05-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-28 | 2025-05-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-27 | 2025-05-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-05-21 | 2025-05-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-19 | 2025-05-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-13 | 2025-05-09 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-12 | 2025-05-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-09 | 2025-05-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-05-08 | 2025-05-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-07 | 2025-05-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-06 | 2025-04-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-02 | 2025-04-29 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-25 | 2025-04-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-23 | 2025-04-17 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-22 | 2025-04-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-16 | 2025-04-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-15 | 2025-04-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-04-14 | 2025-04-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-09 | 2025-04-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-08 | 2025-04-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-31 | 2025-03-27 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-28 | 2025-03-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-03-25 | 2025-03-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-20 | 2025-03-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-18 | 2025-03-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-03-13 | 2025-03-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-12 | 2025-03-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-03-11 | 2025-03-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-10 | 2025-03-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-07 | 2025-03-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-06 | 2025-03-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-05 | 2025-03-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-04 | 2025-02-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-03 | 2025-02-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-02-28 | 2025-02-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-02-27 | 2025-02-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-02-26 | 2025-02-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-02-25 | 2025-02-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-02-21 | 2025-02-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-02-20 | 2025-02-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-19 | 2025-02-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-18 | 2025-02-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-14 | 2025-02-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-13 | 2025-02-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-03 | 2025-01-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-27 | 2025-01-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-01-14 | 2025-01-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-01-02 | 2024-12-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-12-19 | 2024-12-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-12-13 | 2024-12-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-11 | 2024-12-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-09 | 2024-12-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-12-05 | 2024-12-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-28 | 2024-11-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-26 | 2024-11-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-21 | 2024-11-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-06 | 2024-11-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-05 | 2024-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-23 | 2024-10-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-22 | 2024-10-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-03 | 2024-09-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-30 | 2024-09-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-19 | 2024-09-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-09-16 | 2024-09-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-09-03 | 2024-08-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-02 | 2024-08-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-29 | 2024-08-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-08-26 | 2024-08-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-08-23 | 2024-08-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-08-20 | 2024-08-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-08-12 | 2024-08-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-09 | 2024-08-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-05 | 2024-08-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-02 | 2024-07-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-01 | 2024-07-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-31 | 2024-07-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-29 | 2024-07-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-26 | 2024-07-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-07-25 | 2024-07-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-23 | 2024-07-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-07-18 | 2024-07-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-17 | 2024-07-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-07-12 | 2024-07-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-07-11 | 2024-07-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-10 | 2024-07-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-07-09 | 2024-07-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-04 | 2024-07-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-26 | 2024-06-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-24 | 2024-06-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-06-21 | 2024-06-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-06-20 | 2024-06-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-06-12 | 2024-06-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-05 | 2024-06-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-04 | 2024-05-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-06-03 | 2024-05-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-30 | 2024-05-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-22 | 2024-05-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-20 | 2024-05-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-07 | 2024-05-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-05-03 | 2024-04-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-02 | 2024-04-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-04-29 | 2024-04-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-26 | 2024-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-24 | 2024-04-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-22 | 2024-04-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-19 | 2024-04-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-04-18 | 2024-04-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-12 | 2024-04-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-11 | 2024-04-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-10 | 2024-04-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-09 | 2024-04-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-05 | 2024-04-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-03 | 2024-03-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-02 | 2024-03-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-03-27 | 2024-03-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-25 | 2024-03-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-20 | 2024-03-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-18 | 2024-03-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-12 | 2024-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-07 | 2024-03-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-06 | 2024-03-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-05 | 2024-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-04 | 2024-02-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-27 | 2024-02-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-26 | 2024-02-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-23 | 2024-02-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-22 | 2024-02-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-02-21 | 2024-02-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-02-19 | 2024-02-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-02-16 | 2024-02-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-02-15 | 2024-02-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-02-08 | 2024-02-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-07 | 2024-02-05 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-02-06 | 2024-02-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-02-05 | 2024-02-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-02 | 2024-01-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-31 | 2024-01-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-29 | 2024-01-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-26 | 2024-01-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-01-25 | 2024-01-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-01-23 | 2024-01-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-01-22 | 2024-01-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-01-19 | 2024-01-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-01-18 | 2024-01-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-17 | 2024-01-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-01-16 | 2024-01-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-01-12 | 2024-01-10 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-01-11 | 2024-01-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-01-10 | 2024-01-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-05 | 2024-01-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-04 | 2024-01-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-29 | 2023-12-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 0.570 | 10,000 | +0 | 0.00% | 5,702 |
| 2023-12-20 | 2023-12-18 | 0.511 | 10,000 | +4,914 | 0.00% | 5,112 |
| 2023-12-19 | 2023-12-15 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-12-15 | 2023-12-13 | 0.486 | 5,086 | +0 | 0.00% | 2,470 |
| 2023-12-14 | 2023-12-12 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 0.521 | 5,086 | +0 | 0.00% | 2,650 |
| 2023-12-12 | 2023-12-08 | 0.492 | 5,086 | +0 | 0.00% | 2,500 |
| 2023-12-11 | 2023-12-07 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-12-08 | 2023-12-06 | 0.490 | 5,086 | +0 | 0.00% | 2,490 |
| 2023-12-07 | 2023-12-05 | 0.490 | 5,086 | +0 | 0.00% | 2,490 |
| 2023-12-06 | 2023-12-04 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-12-04 | 2023-11-30 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-12-01 | 2023-11-29 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.411 | 5,086 | +0 | 0.00% | 2,090 |
| 2023-11-27 | 2023-11-23 | 0.383 | 5,086 | +0 | 0.00% | 1,950 |
| 2023-11-24 | 2023-11-22 | 0.356 | 5,086 | +0 | 0.00% | 1,810 |
| 2023-11-23 | 2023-11-21 | 0.340 | 5,086 | +0 | 0.00% | 1,730 |
| 2023-11-22 | 2023-11-20 | 0.346 | 5,086 | +0 | 0.00% | 1,760 |
| 2023-11-21 | 2023-11-17 | 0.368 | 5,086 | +0 | 0.00% | 1,870 |
| 2023-11-20 | 2023-11-16 | 0.350 | 5,086 | +0 | 0.00% | 1,780 |
| 2023-11-17 | 2023-11-15 | 0.358 | 5,086 | +0 | 0.00% | 1,820 |
| 2023-11-16 | 2023-11-14 | 0.362 | 5,086 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.360 | 5,086 | +0 | 0.00% | 1,830 |
| 2023-11-14 | 2023-11-10 | 0.360 | 5,086 | +0 | 0.00% | 1,830 |
| 2023-11-13 | 2023-11-09 | 0.334 | 5,086 | +0 | 0.00% | 1,700 |
| 2023-11-10 | 2023-11-08 | 0.352 | 5,086 | +0 | 0.00% | 1,790 |
| 2023-11-09 | 2023-11-07 | 0.342 | 5,086 | +0 | 0.00% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.358 | 5,086 | +0 | 0.00% | 1,820 |
| 2023-11-07 | 2023-11-03 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-11-06 | 2023-11-02 | 0.354 | 5,086 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.340 | 5,086 | +0 | 0.00% | 1,730 |
| 2023-11-02 | 2023-10-31 | 0.330 | 5,086 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.330 | 5,086 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.319 | 5,086 | +0 | 0.00% | 1,620 |
| 2023-10-30 | 2023-10-26 | 0.277 | 5,086 | +0 | 0.00% | 1,410 |
| 2023-10-27 | 2023-10-25 | 0.244 | 5,086 | +0 | 0.00% | 1,240 |
| 2023-10-26 | 2023-10-24 | 0.244 | 5,086 | +0 | 0.00% | 1,240 |
| 2023-10-25 | 2023-10-20 | 0.256 | 5,086 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.252 | 5,086 | +0 | 0.00% | 1,280 |
| 2023-10-20 | 2023-10-18 | 0.258 | 5,086 | +0 | 0.00% | 1,310 |
| 2023-10-19 | 2023-10-17 | 0.216 | 5,086 | +0 | 0.00% | 1,100 |
| 2023-10-18 | 2023-10-16 | 0.212 | 5,086 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.232 | 5,086 | +0 | 0.00% | 1,180 |
| 2023-10-16 | 2023-10-12 | 0.230 | 5,086 | +0 | 0.00% | 1,170 |
| 2023-10-13 | 2023-10-11 | 0.230 | 5,086 | +0 | 0.00% | 1,170 |
| 2023-10-12 | 2023-10-10 | 0.230 | 5,086 | +0 | 0.00% | 1,170 |
| 2023-10-11 | 2023-10-09 | 0.230 | 5,086 | +0 | 0.00% | 1,170 |
| 2023-10-10 | 2023-10-06 | 0.212 | 5,086 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.187 | 5,086 | +0 | 0.00% | 950 |
| 2023-10-06 | 2023-10-04 | 0.183 | 5,086 | +0 | 0.00% | 930 |
| 2023-10-05 | 2023-10-03 | 0.195 | 5,086 | +0 | 0.00% | 990 |
| 2023-10-04 | 2023-09-29 | 0.216 | 5,086 | +0 | 0.00% | 1,100 |
| 2023-10-03 | 2023-09-28 | 0.216 | 5,086 | +0 | 0.00% | 1,100 |
| 2023-09-29 | 2023-09-27 | 0.216 | 5,086 | +0 | 0.00% | 1,100 |
| 2023-09-28 | 2023-09-26 | 0.224 | 5,086 | +0 | 0.00% | 1,140 |
| 2023-09-27 | 2023-09-25 | 0.236 | 5,086 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.293 | 5,086 | +0 | 0.00% | 1,490 |
| 2023-09-25 | 2023-09-21 | 0.291 | 5,086 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.340 | 5,086 | +0 | 0.00% | 1,730 |
| 2023-09-21 | 2023-09-19 | 0.340 | 5,086 | +0 | 0.00% | 1,730 |
| 2023-09-20 | 2023-09-18 | 0.393 | 5,086 | +0 | 0.00% | 2,000 |
| 2023-09-19 | 2023-09-15 | 0.446 | 5,086 | +0 | 0.00% | 2,270 |
| 2023-09-18 | 2023-09-14 | 0.446 | 5,086 | +0 | 0.00% | 2,270 |
| 2023-09-15 | 2023-09-13 | 0.444 | 5,086 | +0 | 0.00% | 2,260 |
| 2023-09-14 | 2023-09-12 | 0.427 | 5,086 | +0 | 0.00% | 2,170 |
| 2023-09-13 | 2023-09-11 | 0.484 | 5,086 | +0 | 0.00% | 2,460 |
| 2023-09-12 | 2023-09-07 | 0.484 | 5,086 | +0 | 0.00% | 2,460 |
| 2023-09-11 | 2023-09-06 | 0.423 | 5,086 | +0 | 0.00% | 2,150 |
| 2023-09-07 | 2023-09-05 | 0.423 | 5,086 | +0 | 0.00% | 2,150 |
| 2023-09-06 | 2023-09-04 | 0.423 | 5,086 | +0 | 0.00% | 2,150 |
| 2023-09-05 | 2023-08-31 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-09-04 | 2023-08-30 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-31 | 2023-08-29 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-30 | 2023-08-28 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-29 | 2023-08-25 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-28 | 2023-08-24 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-25 | 2023-08-23 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-24 | 2023-08-22 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-23 | 2023-08-21 | 0.466 | 5,086 | +0 | 0.00% | 2,370 |
| 2023-08-22 | 2023-08-18 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-08-21 | 2023-08-17 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-08-18 | 2023-08-16 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-08-17 | 2023-08-15 | 0.501 | 5,086 | +0 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-08-14 | 2023-08-10 | 0.381 | 5,086 | +0 | 0.00% | 1,940 |
| 2023-08-11 | 2023-08-09 | 0.381 | 5,086 | +0 | 0.00% | 1,940 |
| 2023-08-10 | 2023-08-08 | 0.383 | 5,086 | +0 | 0.00% | 1,950 |
| 2023-08-09 | 2023-08-07 | 0.344 | 5,086 | +0 | 0.00% | 1,750 |
| 2023-08-08 | 2023-08-04 | 0.344 | 5,086 | +0 | 0.00% | 1,750 |
| 2023-08-07 | 2023-08-03 | 0.360 | 5,086 | +0 | 0.00% | 1,830 |
| 2023-08-04 | 2023-08-02 | 0.358 | 5,086 | +0 | 0.00% | 1,820 |
| 2023-08-03 | 2023-08-01 | 0.387 | 5,086 | +0 | 0.00% | 1,970 |
| 2023-08-02 | 2023-07-31 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-08-01 | 2023-07-28 | 0.462 | 5,086 | +0 | 0.00% | 2,350 |
| 2023-07-31 | 2023-07-27 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-28 | 2023-07-26 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-27 | 2023-07-25 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-26 | 2023-07-24 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-25 | 2023-07-21 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-24 | 2023-07-20 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-21 | 2023-07-19 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-18 | 2023-07-13 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-12 | 2023-07-10 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-11 | 2023-07-07 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-10 | 2023-07-06 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-06 | 2023-07-04 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-05 | 2023-07-03 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-04 | 2023-06-30 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-07-03 | 2023-06-29 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-30 | 2023-06-28 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-29 | 2023-06-27 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-28 | 2023-06-26 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-27 | 2023-06-23 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-26 | 2023-06-21 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-23 | 2023-06-20 | 0.381 | 5,086 | +0 | 0.00% | 1,940 |
| 2023-06-21 | 2023-06-19 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-20 | 2023-06-16 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-19 | 2023-06-15 | 0.374 | 5,086 | +0 | 0.00% | 1,900 |
| 2023-06-16 | 2023-06-14 | 0.376 | 5,086 | +0 | 0.00% | 1,910 |
| 2023-06-15 | 2023-06-13 | 0.360 | 5,086 | +0 | 0.00% | 1,830 |
| 2023-06-14 | 2023-06-12 | 0.362 | 5,086 | +0 | 0.00% | 1,840 |
| 2023-06-13 | 2023-06-09 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-12 | 2023-06-08 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-09 | 2023-06-07 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-08 | 2023-06-06 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-07 | 2023-06-05 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-06 | 2023-06-02 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-05 | 2023-06-01 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-02 | 2023-05-31 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-06-01 | 2023-05-30 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-05-31 | 2023-05-29 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-05-30 | 2023-05-25 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-05-29 | 2023-05-24 | 0.364 | 5,086 | +0 | 0.00% | 1,850 |
| 2023-05-25 | 2023-05-23 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-05-24 | 2023-05-22 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-05-23 | 2023-05-19 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-05-22 | 2023-05-18 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-05-19 | 2023-05-17 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-05-18 | 2023-05-16 | 0.429 | 5,086 | +0 | 0.00% | 2,180 |
| 2023-05-17 | 2023-05-15 | 0.431 | 5,086 | +0 | 0.00% | 2,190 |
| 2023-05-16 | 2023-05-12 | 0.431 | 5,086 | +0 | 0.00% | 2,190 |
| 2023-05-15 | 2023-05-11 | 0.431 | 5,086 | +0 | 0.00% | 2,190 |
| 2023-05-12 | 2023-05-10 | 0.435 | 5,086 | +0 | 0.00% | 2,210 |
| 2023-05-11 | 2023-05-09 | 0.435 | 5,086 | +0 | 0.00% | 2,210 |
| 2023-05-10 | 2023-05-08 | 0.435 | 5,086 | +0 | 0.00% | 2,210 |
| 2023-05-09 | 2023-05-05 | 0.435 | 5,086 | +0 | 0.00% | 2,210 |
| 2023-05-08 | 2023-05-04 | 0.435 | 5,086 | +0 | 0.00% | 2,210 |
| 2023-05-05 | 2023-05-03 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2023-05-04 | 2023-05-02 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2023-05-02 | 2023-04-27 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2023-04-28 | 2023-04-26 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2023-04-27 | 2023-04-25 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2023-04-26 | 2023-04-24 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2023-04-25 | 2023-04-21 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2023-04-24 | 2023-04-20 | 0.393 | 5,086 | +0 | 0.00% | 2,000 |
| 2023-04-21 | 2023-04-19 | 0.409 | 5,086 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-04-19 | 2023-04-17 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-04-18 | 2023-04-14 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2023-04-17 | 2023-04-13 | 0.450 | 5,086 | +0 | 0.00% | 2,290 |
| 2023-04-14 | 2023-04-12 | 0.450 | 5,086 | +0 | 0.00% | 2,290 |
| 2023-04-13 | 2023-04-11 | 0.450 | 5,086 | +0 | 0.00% | 2,290 |
| 2023-04-12 | 2023-04-06 | 0.450 | 5,086 | +0 | 0.00% | 2,290 |
| 2023-04-11 | 2023-04-04 | 0.450 | 5,086 | +0 | 0.00% | 2,290 |
| 2023-04-06 | 2023-04-03 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2023-04-04 | 2023-03-31 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2023-04-03 | 2023-03-30 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2023-03-31 | 2023-03-29 | 0.462 | 5,086 | +0 | 0.00% | 2,350 |
| 2023-03-30 | 2023-03-28 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-03-29 | 2023-03-27 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-03-23 | 2023-03-21 | 0.541 | 5,086 | +0 | 0.00% | 2,750 |
| 2023-03-22 | 2023-03-20 | 0.492 | 5,086 | +0 | 0.00% | 2,500 |
| 2023-03-21 | 2023-03-17 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.482 | 5,086 | +0 | 0.00% | 2,450 |
| 2023-03-17 | 2023-03-15 | 0.482 | 5,086 | +0 | 0.00% | 2,450 |
| 2023-03-16 | 2023-03-14 | 0.454 | 5,086 | +0 | 0.00% | 2,310 |
| 2023-03-15 | 2023-03-13 | 0.454 | 5,086 | +0 | 0.00% | 2,310 |
| 2023-03-14 | 2023-03-10 | 0.492 | 5,086 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2023-03-09 | 2023-03-07 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2023-03-08 | 2023-03-06 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2023-03-07 | 2023-03-03 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2023-03-03 | 2023-03-01 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2023-03-02 | 2023-02-28 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-03-01 | 2023-02-27 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-02-27 | 2023-02-23 | 0.600 | 5,086 | +0 | 0.00% | 3,050 |
| 2023-02-24 | 2023-02-22 | 0.600 | 5,086 | +0 | 0.00% | 3,050 |
| 2023-02-23 | 2023-02-21 | 0.639 | 5,086 | +0 | 0.00% | 3,250 |
| 2023-02-22 | 2023-02-20 | 0.619 | 5,086 | +0 | 0.00% | 3,150 |
| 2023-02-21 | 2023-02-17 | 0.629 | 5,086 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.639 | 5,086 | +0 | 0.00% | 3,250 |
| 2023-02-17 | 2023-02-15 | 0.590 | 5,086 | +0 | 0.00% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.629 | 5,086 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 0.600 | 5,086 | +0 | 0.00% | 3,050 |
| 2023-02-14 | 2023-02-10 | 0.609 | 5,086 | +0 | 0.00% | 3,100 |
| 2023-02-13 | 2023-02-09 | 0.688 | 5,086 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.570 | 5,086 | +0 | 0.00% | 2,900 |
| 2023-02-09 | 2023-02-07 | 0.580 | 5,086 | +0 | 0.00% | 2,950 |
| 2023-02-08 | 2023-02-06 | 0.541 | 5,086 | +0 | 0.00% | 2,750 |
| 2023-02-07 | 2023-02-03 | 0.570 | 5,086 | +0 | 0.00% | 2,900 |
| 2023-02-06 | 2023-02-02 | 0.521 | 5,086 | +0 | 0.00% | 2,650 |
| 2023-02-03 | 2023-02-01 | 0.521 | 5,086 | +0 | 0.00% | 2,650 |
| 2023-02-02 | 2023-01-31 | 0.521 | 5,086 | +0 | 0.00% | 2,650 |
| 2023-02-01 | 2023-01-30 | 0.482 | 5,086 | +0 | 0.00% | 2,450 |
| 2023-01-31 | 2023-01-27 | 0.541 | 5,086 | +0 | 0.00% | 2,750 |
| 2023-01-30 | 2023-01-26 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.551 | 5,086 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 0.521 | 5,086 | +0 | 0.00% | 2,650 |
| 2023-01-20 | 2023-01-18 | 0.521 | 5,086 | +0 | 0.00% | 2,650 |
| 2023-01-19 | 2023-01-17 | 0.480 | 5,086 | +0 | 0.00% | 2,440 |
| 2023-01-18 | 2023-01-16 | 0.492 | 5,086 | +0 | 0.00% | 2,500 |
| 2023-01-17 | 2023-01-13 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-01-10 | 2023-01-06 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 0.511 | 5,086 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2023-01-03 | 2022-12-29 | 0.478 | 5,086 | +0 | 0.00% | 2,430 |
| 2022-12-30 | 2022-12-28 | 0.472 | 5,086 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.472 | 5,086 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.472 | 5,086 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.476 | 5,086 | +0 | 0.00% | 2,420 |
| 2022-12-22 | 2022-12-20 | 0.476 | 5,086 | +0 | 0.00% | 2,420 |
| 2022-12-21 | 2022-12-19 | 0.476 | 5,086 | +0 | 0.00% | 2,420 |
| 2022-12-20 | 2022-12-16 | 0.476 | 5,086 | +0 | 0.00% | 2,420 |
| 2022-12-19 | 2022-12-15 | 0.476 | 5,086 | +0 | 0.00% | 2,420 |
| 2022-12-16 | 2022-12-14 | 0.476 | 5,086 | +0 | 0.00% | 2,420 |
| 2022-12-15 | 2022-12-13 | 0.476 | 5,086 | +0 | 0.00% | 2,420 |
| 2022-12-14 | 2022-12-12 | 0.470 | 5,086 | +0 | 0.00% | 2,390 |
| 2022-12-13 | 2022-12-09 | 0.521 | 5,086 | +0 | 0.00% | 2,650 |
| 2022-12-12 | 2022-12-08 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2022-12-09 | 2022-12-07 | 0.531 | 5,086 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.482 | 5,086 | +0 | 0.00% | 2,450 |
| 2022-12-07 | 2022-12-05 | 0.478 | 5,086 | +0 | 0.00% | 2,430 |
| 2022-12-06 | 2022-12-02 | 0.448 | 5,086 | +0 | 0.00% | 2,280 |
| 2022-12-05 | 2022-12-01 | 0.448 | 5,086 | +0 | 0.00% | 2,280 |
| 2022-12-02 | 2022-11-30 | 0.393 | 5,086 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.413 | 5,086 | +0 | 0.00% | 2,100 |
| 2022-11-30 | 2022-11-28 | 0.413 | 5,086 | +0 | 0.00% | 2,100 |
| 2022-11-29 | 2022-11-25 | 0.413 | 5,086 | +0 | 0.00% | 2,100 |
| 2022-11-28 | 2022-11-24 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2022-11-25 | 2022-11-23 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2022-11-24 | 2022-11-22 | 0.433 | 5,086 | +0 | 0.00% | 2,200 |
| 2022-11-23 | 2022-11-21 | 0.448 | 5,086 | +0 | 0.00% | 2,280 |
| 2022-11-22 | 2022-11-18 | 0.409 | 5,086 | +0 | 0.00% | 2,080 |
| 2022-11-21 | 2022-11-17 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2022-11-18 | 2022-11-16 | 0.407 | 5,086 | +0 | 0.00% | 2,070 |
| 2022-11-17 | 2022-11-15 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-16 | 2022-11-14 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-11-15 | 2022-11-11 | 0.399 | 5,086 | +0 | 0.00% | 2,030 |
| 2022-11-14 | 2022-11-10 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-11 | 2022-11-09 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-10 | 2022-11-08 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-09 | 2022-11-07 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-08 | 2022-11-04 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-07 | 2022-11-03 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-04 | 2022-11-02 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-03 | 2022-11-01 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-11-02 | 2022-10-31 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-11-01 | 2022-10-28 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-31 | 2022-10-27 | 0.470 | 5,086 | +0 | 0.00% | 2,390 |
| 2022-10-28 | 2022-10-26 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-10-27 | 2022-10-25 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-10-26 | 2022-10-24 | 0.403 | 5,086 | +0 | 0.00% | 2,050 |
| 2022-10-25 | 2022-10-21 | 0.413 | 5,086 | +0 | 0.00% | 2,100 |
| 2022-10-24 | 2022-10-20 | 0.435 | 5,086 | +0 | 0.00% | 2,210 |
| 2022-10-21 | 2022-10-19 | 0.435 | 5,086 | +0 | 0.00% | 2,210 |
| 2022-10-20 | 2022-10-18 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-19 | 2022-10-17 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-18 | 2022-10-14 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-17 | 2022-10-13 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-14 | 2022-10-12 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-13 | 2022-10-11 | 0.442 | 5,086 | +0 | 0.00% | 2,250 |
| 2022-10-12 | 2022-10-10 | 0.454 | 5,086 | +0 | 0.00% | 2,310 |
| 2022-10-11 | 2022-10-07 | 0.462 | 5,086 | +0 | 0.00% | 2,350 |
| 2022-10-10 | 2022-10-06 | 0.480 | 5,086 | +0 | 0.00% | 2,440 |
| 2022-10-07 | 2022-10-05 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-06 | 2022-10-03 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-05 | 2022-09-30 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-10-03 | 2022-09-29 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-09-30 | 2022-09-28 | 0.452 | 5,086 | +0 | 0.00% | 2,300 |
| 2022-09-29 | 2022-09-27 | 0.448 | 5,086 | +0 | 0.00% | 2,280 |
| 2022-09-28 | 2022-09-26 | 0.492 | 5,086 | +0 | 0.00% | 2,500 |
| 2022-09-27 | 2022-09-23 | 0.560 | 5,086 | +0 | 0.00% | 2,850 |
| 2022-09-26 | 2022-09-22 | 0.580 | 5,086 | -4,578 | 0.00% | 2,950 |
| 2020-10-20 | 2020-10-16 | 0.300 | 9,664 | -27,692 | 0.00% | 2,900 |
| 2017-10-19 | 2017-10-17 | 1.211 | 37,356 | -39,322 | 0.00% | 45,220 |
| 2017-10-12 | 2017-10-10 | 1.027 | 76,678 | +39,322 | 0.01% | 78,780 |
| 2016-11-01 | 2016-10-28 | 1.297 | 37,356 | -31,458 | 0.01% | 48,450 |
| 2016-10-20 | 2016-10-18 | 1.653 | 68,814 | +31,458 | 0.01% | 113,751 |
| 2016-10-19 | 2016-10-17 | 1.653 | 37,356 | -19,661 | 0.01% | 61,750 |
| 2016-10-13 | 2016-10-11 | 1.526 | 57,017 | +19,661 | 0.01% | 87,000 |
| 2016-10-12 | 2016-10-07 | 1.526 | 37,356 | -19,661 | 0.01% | 57,000 |
| 2016-10-05 | 2016-10-03 | 1.272 | 57,017 | -9,830 | 0.01% | 72,500 |
| 2016-09-30 | 2016-09-28 | 1.160 | 66,847 | -19,661 | 0.01% | 77,519 |
| 2016-09-28 | 2016-09-26 | 0.941 | 86,508 | -39,323 | 0.01% | 81,400 |
| 2015-07-10 | 2015-07-08 | 0.483 | 125,831 | +19,662 | 0.02% | 60,800 |
| 2015-07-03 | 2015-06-30 | 1.231 | 106,169 | +39,322 | 0.02% | 130,679 |
| 2015-06-04 | 2015-06-02 | 1.551 | 66,847 | +9,830 | 0.01% | 103,699 |
| 2015-06-02 | 2015-05-29 | 1.602 | 57,017 | -9,830 | 0.01% | 91,350 |
| 2015-06-01 | 2015-05-28 | 1.577 | 66,847 | +9,830 | 0.01% | 105,399 |
| 2015-05-27 | 2015-05-22 | 1.729 | 57,017 | +9,831 | 0.01% | 98,600 |
| 2015-05-20 | 2015-05-18 | 1.602 | 47,186 | +9,830 | 0.01% | 75,599 |
| 2015-05-06 | 2015-05-04 | 1.653 | 37,356 | +3,932 | 0.01% | 61,750 |
| 2015-05-05 | 2015-04-30 | 1.882 | 33,424 | +29,492 | 0.00% | 62,901 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,932 | -19,661 | 0.00% | 3,500 |
| 2014-11-13 | 2014-11-11 | 0.849 | 23,593 | +9,830 | 0.00% | 20,040 |
| 2014-10-30 | 2014-10-28 | 0.829 | 13,763 | +9,831 | 0.00% | 11,410 |
| 2014-08-15 | 2014-08-13 | 1.109 | 3,932 | -9,831 | 0.00% | 4,360 |
| 2014-08-14 | 2014-08-12 | 1.200 | 13,763 | +9,831 | 0.00% | 16,520 |
| 2014-08-11 | 2014-08-07 | 1.078 | 3,932 | -9,831 | 0.00% | 4,240 |
| 2014-08-04 | 2014-07-31 | 0.987 | 13,763 | +9,831 | 0.00% | 13,580 |
| 2014-08-01 | 2014-07-30 | 0.921 | 3,932 | -9,831 | 0.00% | 3,620 |
| 2014-07-29 | 2014-07-25 | 0.799 | 13,763 | +9,831 | 0.00% | 10,990 |
| 2014-06-19 | 2014-06-17 | 0.570 | 3,932 | -39,322 | 0.00% | 2,240 |
| 2014-06-16 | 2014-06-12 | 0.488 | 43,254 | +39,322 | 0.01% | 21,120 |
| 2010-12-13 | 2010-12-09 | 2.187 | 3,932 | +3,932 | 0.00% | 8,600 |
| 2009-12-03 | 2009-12-01 | 2.085 | 0 | -19,661 | ||
| 2009-10-29 | 2009-10-27 | 1.984 | 19,661 | +19,661 | 0.01% | 39,000 |
| 2009-10-05 | 2009-09-30 | 2.034 | 0 | -19,268 | ||
| 2009-10-02 | 2009-09-29 | 2.085 | 19,268 | -393 | 0.01% | 40,180 |
| 2009-06-11 | 2009-06-09 | 2.518 | 19,661 | +19,661 | 0.01% | 49,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy