History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 240,885,006 | +0 | 2.65% | 508,267,363 |
| 2025-10-13 | 2025-10-09 | 2.260 | 240,885,006 | +0 | 2.65% | 544,400,114 |
| 2025-10-10 | 2025-10-08 | 2.380 | 240,885,006 | -256,000 | 2.65% | 573,306,314 |
| 2025-10-09 | 2025-10-06 | 2.140 | 241,141,006 | +214,700 | 2.65% | 516,041,753 |
| 2025-10-08 | 2025-10-03 | 2.060 | 240,926,306 | -560,000 | 2.65% | 496,308,190 |
| 2025-10-06 | 2025-10-02 | 1.960 | 241,486,306 | +204,000 | 2.65% | 473,313,160 |
| 2025-10-03 | 2025-09-30 | 2.010 | 241,282,306 | +199,920,000 | 2.65% | 484,977,435 |
| 2025-10-02 | 2025-09-29 | 2.000 | 41,362,306 | +120,000 | 0.45% | 82,724,612 |
| 2025-09-30 | 2025-09-26 | 1.960 | 41,242,306 | -640,000 | 0.45% | 80,834,920 |
| 2025-09-29 | 2025-09-25 | 1.950 | 41,882,306 | -345,600 | 0.46% | 81,670,497 |
| 2025-09-26 | 2025-09-24 | 1.990 | 42,227,906 | -168,000 | 0.46% | 84,033,533 |
| 2025-09-25 | 2025-09-23 | 1.990 | 42,395,906 | -492,000 | 0.47% | 84,367,853 |
| 2025-09-24 | 2025-09-22 | 2.020 | 42,887,906 | -40,000 | 0.47% | 86,633,570 |
| 2025-09-23 | 2025-09-19 | 2.050 | 42,927,906 | -514,800 | 0.47% | 88,002,207 |
| 2025-09-22 | 2025-09-18 | 2.000 | 43,442,706 | +972,000 | 0.48% | 86,885,412 |
| 2025-09-19 | 2025-09-17 | 1.970 | 42,470,706 | -1,545,000 | 0.47% | 83,667,291 |
| 2025-09-18 | 2025-09-16 | 1.990 | 44,015,706 | +928,000 | 0.48% | 87,591,255 |
| 2025-09-17 | 2025-09-15 | 1.990 | 43,087,706 | +5,848,000 | 0.47% | 85,744,535 |
| 2025-09-16 | 2025-09-12 | 2.000 | 37,239,706 | +592,000 | 0.41% | 74,479,412 |
| 2025-09-15 | 2025-09-11 | 2.080 | 36,647,706 | -176,000 | 0.40% | 76,227,228 |
| 2025-09-12 | 2025-09-10 | 2.110 | 36,823,706 | +8,000 | 0.40% | 77,698,020 |
| 2025-09-11 | 2025-09-09 | 2.110 | 36,815,706 | -8,000 | 0.40% | 77,681,140 |
| 2025-09-10 | 2025-09-08 | 2.160 | 36,823,706 | -208,000 | 0.40% | 79,539,205 |
| 2025-09-09 | 2025-09-05 | 2.150 | 37,031,706 | -288,000 | 0.41% | 79,618,168 |
| 2025-09-08 | 2025-09-04 | 2.130 | 37,319,706 | +111,600 | 0.41% | 79,490,974 |
| 2025-09-05 | 2025-09-03 | 2.140 | 37,208,106 | -872,000 | 0.41% | 79,625,347 |
| 2025-09-04 | 2025-09-02 | 2.040 | 38,080,106 | -825,799 | 0.42% | 77,683,416 |
| 2025-09-03 | 2025-09-01 | 2.020 | 38,905,905 | -8,365,700 | 0.43% | 78,589,928 |
| 2025-09-02 | 2025-08-29 | 1.880 | 47,271,605 | +920,000 | 0.52% | 88,870,617 |
| 2025-09-01 | 2025-08-28 | 1.900 | 46,351,605 | -1,144,000 | 0.51% | 88,068,050 |
| 2025-08-29 | 2025-08-27 | 1.900 | 47,495,605 | -1,382,000 | 0.52% | 90,241,650 |
| 2025-08-28 | 2025-08-26 | 1.840 | 48,877,605 | -1,112,000 | 0.54% | 89,934,793 |
| 2025-08-27 | 2025-08-25 | 1.790 | 49,989,605 | -32,000 | 0.55% | 89,481,393 |
| 2025-08-26 | 2025-08-22 | 1.780 | 50,021,605 | -1,692,000 | 0.55% | 89,038,457 |
| 2025-08-25 | 2025-08-21 | 1.710 | 51,713,605 | -808,000 | 0.57% | 88,430,265 |
| 2025-08-22 | 2025-08-20 | 1.700 | 52,521,605 | -1,152,000 | 0.58% | 89,286,728 |
| 2025-08-21 | 2025-08-19 | 1.700 | 53,673,605 | -344,000 | 0.59% | 91,245,128 |
| 2025-08-20 | 2025-08-18 | 1.660 | 54,017,605 | -203,012 | 0.59% | 89,669,224 |
| 2025-08-19 | 2025-08-15 | 1.670 | 54,220,617 | +696,000 | 0.60% | 90,548,430 |
| 2025-08-18 | 2025-08-14 | 1.650 | 53,524,617 | -248,000 | 0.59% | 88,315,618 |
| 2025-08-15 | 2025-08-13 | 1.540 | 53,772,617 | -40,000 | 0.59% | 82,809,830 |
| 2025-08-14 | 2025-08-12 | 1.530 | 53,812,617 | -72,000 | 0.59% | 82,333,304 |
| 2025-08-13 | 2025-08-11 | 1.520 | 53,884,617 | +168,000 | 0.59% | 81,904,618 |
| 2025-08-12 | 2025-08-08 | 1.550 | 53,716,617 | -152,000 | 0.59% | 83,260,756 |
| 2025-08-11 | 2025-08-07 | 1.550 | 53,868,617 | +24,000 | 0.59% | 83,496,356 |
| 2025-08-08 | 2025-08-06 | 1.540 | 53,844,617 | +96,000 | 0.59% | 82,920,710 |
| 2025-08-07 | 2025-08-05 | 1.570 | 53,748,617 | -96,000 | 0.59% | 84,385,329 |
| 2025-08-06 | 2025-08-04 | 1.540 | 53,844,617 | -141,996,000 | 0.59% | 82,920,710 |
| 2025-08-05 | 2025-08-01 | 1.610 | 195,840,617 | -88,000 | 2.55% | 315,303,393 |
| 2025-08-04 | 2025-07-31 | 1.640 | 195,928,617 | +24,000 | 2.55% | 321,322,932 |
| 2025-08-01 | 2025-07-30 | 1.650 | 195,904,617 | -146,000 | 2.55% | 323,242,618 |
| 2025-07-31 | 2025-07-29 | 1.670 | 196,050,617 | -456,000 | 2.55% | 327,404,530 |
| 2025-07-30 | 2025-07-28 | 1.660 | 196,506,617 | +1,224,000 | 2.56% | 326,200,984 |
| 2025-07-29 | 2025-07-25 | 1.640 | 195,282,617 | +256,000 | 2.54% | 320,263,492 |
| 2025-07-28 | 2025-07-24 | 1.630 | 195,026,617 | +224,000 | 2.54% | 317,893,386 |
| 2025-07-25 | 2025-07-23 | 1.610 | 194,802,617 | -8,000 | 2.53% | 313,632,213 |
| 2025-07-24 | 2025-07-22 | 1.640 | 194,810,617 | +176,000 | 2.53% | 319,489,412 |
| 2025-07-23 | 2025-07-21 | 1.670 | 194,634,617 | +780,000 | 2.53% | 325,039,810 |
| 2025-07-22 | 2025-07-18 | 1.770 | 193,854,617 | +424,000 | 2.52% | 343,122,672 |
| 2025-07-21 | 2025-07-17 | 1.710 | 193,430,617 | -104,000 | 2.52% | 330,766,355 |
| 2025-07-18 | 2025-07-16 | 1.680 | 193,534,617 | +2,696,000 | 2.52% | 325,138,157 |
| 2025-07-17 | 2025-07-15 | 1.690 | 190,838,617 | +1,136,000 | 2.48% | 322,517,263 |
| 2025-07-16 | 2025-07-14 | 1.710 | 189,702,617 | -368,000 | 2.47% | 324,391,475 |
| 2025-07-15 | 2025-07-11 | 1.760 | 190,070,617 | +64,000 | 2.47% | 334,524,286 |
| 2025-07-14 | 2025-07-10 | 1.720 | 190,006,617 | +520,000 | 2.47% | 326,811,381 |
| 2025-07-11 | 2025-07-09 | 1.750 | 189,486,617 | -384,000 | 2.46% | 331,601,580 |
| 2025-07-10 | 2025-07-08 | 1.690 | 189,870,617 | -272,000 | 2.47% | 320,881,343 |
| 2025-07-09 | 2025-07-07 | 1.550 | 190,142,617 | -403,000 | 2.47% | 294,721,056 |
| 2025-07-08 | 2025-07-04 | 1.490 | 190,545,617 | -1,216,200 | 2.48% | 283,912,969 |
| 2025-07-07 | 2025-07-03 | 1.400 | 191,761,817 | +200,000 | 2.49% | 268,466,544 |
| 2025-07-04 | 2025-07-02 | 1.410 | 191,561,817 | +256,000 | 2.49% | 270,102,162 |
| 2025-07-03 | 2025-06-30 | 1.410 | 191,305,817 | -184,000 | 2.49% | 269,741,202 |
| 2025-07-02 | 2025-06-27 | 1.400 | 191,489,817 | +304,000 | 2.49% | 268,085,744 |
| 2025-06-30 | 2025-06-26 | 1.450 | 191,185,817 | +704,000 | 2.49% | 277,219,435 |
| 2025-06-27 | 2025-06-25 | 1.460 | 190,481,817 | -40,000 | 2.48% | 278,103,453 |
| 2025-06-26 | 2025-06-24 | 1.420 | 190,521,817 | -160,000 | 2.48% | 270,540,980 |
| 2025-06-25 | 2025-06-23 | 1.420 | 190,681,817 | -176,000 | 2.48% | 270,768,180 |
| 2025-06-24 | 2025-06-20 | 1.440 | 190,857,817 | -80,000 | 2.48% | 274,835,256 |
| 2025-06-23 | 2025-06-19 | 1.440 | 190,937,817 | +256,000 | 2.48% | 274,950,456 |
| 2025-06-20 | 2025-06-18 | 1.430 | 190,681,817 | -288,000 | 2.48% | 272,674,998 |
| 2025-06-19 | 2025-06-17 | 1.440 | 190,969,817 | +256,000 | 2.48% | 274,996,536 |
| 2025-06-18 | 2025-06-16 | 1.440 | 190,713,817 | -192,000 | 2.48% | 274,627,896 |
| 2025-06-17 | 2025-06-13 | 1.450 | 190,905,817 | -72,000 | 2.48% | 276,813,435 |
| 2025-06-16 | 2025-06-12 | 1.490 | 190,977,817 | +288,000 | 2.48% | 284,556,947 |
| 2025-06-12 | 2025-06-10 | 1.460 | 190,689,817 | -96,000 | 2.48% | 278,407,133 |
| 2025-06-11 | 2025-06-09 | 1.420 | 190,785,817 | -32,000 | 2.48% | 270,915,860 |
| 2025-06-10 | 2025-06-06 | 1.410 | 190,817,817 | +72,000 | 2.48% | 269,053,122 |
| 2025-06-09 | 2025-06-05 | 1.480 | 190,745,817 | -592,000 | 2.48% | 282,303,809 |
| 2025-06-06 | 2025-06-04 | 1.480 | 191,337,817 | -272,000 | 2.49% | 283,179,969 |
| 2025-06-05 | 2025-06-03 | 1.550 | 191,609,817 | +182,000 | 2.49% | 296,995,216 |
| 2025-06-04 | 2025-06-02 | 1.700 | 191,427,817 | +141,048,000 | 2.49% | 325,427,289 |
| 2025-06-03 | 2025-05-30 | 1.420 | 50,379,817 | -96,000 | 0.66% | 71,539,340 |
| 2025-06-02 | 2025-05-29 | 1.420 | 50,475,817 | -232,000 | 0.66% | 71,675,660 |
| 2025-05-30 | 2025-05-28 | 1.390 | 50,707,817 | +24,000 | 0.66% | 70,483,866 |
| 2025-05-29 | 2025-05-27 | 1.390 | 50,683,817 | -56,000 | 0.66% | 70,450,506 |
| 2025-05-28 | 2025-05-26 | 1.420 | 50,739,817 | +368,000 | 0.66% | 72,050,540 |
| 2025-05-27 | 2025-05-23 | 1.360 | 50,371,817 | -16,000 | 0.66% | 68,505,671 |
| 2025-05-26 | 2025-05-22 | 1.380 | 50,387,817 | -31,000 | 0.66% | 69,535,187 |
| 2025-05-23 | 2025-05-21 | 1.440 | 50,418,817 | +24,000 | 0.66% | 72,603,096 |
| 2025-05-22 | 2025-05-20 | 1.370 | 50,394,817 | -16,000 | 0.66% | 69,040,899 |
| 2025-05-20 | 2025-05-16 | 1.410 | 50,410,817 | -8,000 | 0.66% | 71,079,252 |
| 2025-05-19 | 2025-05-15 | 1.400 | 50,418,817 | -16,000 | 0.66% | 70,586,344 |
| 2025-05-16 | 2025-05-14 | 1.400 | 50,434,817 | +6,704,000 | 0.66% | 70,608,744 |
| 2025-05-15 | 2025-05-13 | 1.470 | 43,730,817 | +48,000 | 0.57% | 64,284,301 |
| 2025-05-14 | 2025-05-12 | 1.460 | 43,682,817 | -128,000 | 0.57% | 63,776,913 |
| 2025-05-13 | 2025-05-09 | 1.460 | 43,810,817 | +48,000 | 0.57% | 63,963,793 |
| 2025-05-12 | 2025-05-08 | 1.420 | 43,762,817 | -16,000 | 0.57% | 62,143,200 |
| 2025-05-09 | 2025-05-07 | 1.370 | 43,778,817 | -64,000 | 0.57% | 59,976,979 |
| 2025-05-08 | 2025-05-06 | 1.410 | 43,842,817 | -72,000 | 0.57% | 61,818,372 |
| 2025-05-07 | 2025-05-02 | 1.360 | 43,914,817 | +32,000 | 0.57% | 59,724,151 |
| 2025-05-06 | 2025-04-30 | 1.250 | 43,882,817 | -232,000 | 0.57% | 54,853,521 |
| 2025-05-02 | 2025-04-29 | 1.220 | 44,114,817 | +40,000 | 0.57% | 53,820,077 |
| 2025-04-30 | 2025-04-28 | 1.230 | 44,074,817 | +88,000 | 0.57% | 54,212,025 |
| 2025-04-29 | 2025-04-25 | 1.220 | 43,986,817 | +16,000 | 0.57% | 53,663,917 |
| 2025-04-28 | 2025-04-24 | 1.270 | 43,970,817 | -56,000 | 0.57% | 55,842,938 |
| 2025-04-25 | 2025-04-23 | 1.300 | 44,026,817 | +24,000 | 0.57% | 57,234,862 |
| 2025-04-24 | 2025-04-22 | 1.220 | 44,002,817 | +96,000 | 0.59% | 53,683,437 |
| 2025-04-23 | 2025-04-17 | 1.270 | 43,906,817 | +16,000 | 0.59% | 55,761,658 |
| 2025-04-22 | 2025-04-16 | 1.250 | 43,890,817 | +144,000 | 0.59% | 54,863,521 |
| 2025-04-17 | 2025-04-15 | 1.270 | 43,746,817 | -88,000 | 0.59% | 55,558,458 |
| 2025-04-16 | 2025-04-14 | 1.270 | 43,834,817 | +96,000 | 0.59% | 55,670,218 |
| 2025-04-15 | 2025-04-11 | 1.280 | 43,738,817 | +528,000 | 0.59% | 55,985,686 |
| 2025-04-14 | 2025-04-10 | 1.240 | 43,210,817 | -3,848,000 | 0.58% | 53,581,413 |
| 2025-04-11 | 2025-04-09 | 1.180 | 47,058,817 | +32,000 | 0.63% | 55,529,404 |
| 2025-04-10 | 2025-04-08 | 1.160 | 47,026,817 | +88,000 | 0.63% | 54,551,108 |
| 2025-04-09 | 2025-04-07 | 1.180 | 46,938,817 | +240,000 | 0.63% | 55,387,804 |
| 2025-04-08 | 2025-04-03 | 1.320 | 46,698,817 | -32,000 | 0.63% | 61,642,438 |
| 2025-04-07 | 2025-04-02 | 1.330 | 46,730,817 | +496,000 | 0.63% | 62,151,987 |
| 2025-04-03 | 2025-04-01 | 1.500 | 46,234,817 | -344,000 | 0.62% | 69,352,226 |
| 2025-04-02 | 2025-03-31 | 1.500 | 46,578,817 | -72,000 | 0.62% | 69,868,226 |
| 2025-04-01 | 2025-03-28 | 1.430 | 46,650,817 | -96,000 | 0.63% | 66,710,668 |
| 2025-03-31 | 2025-03-27 | 1.420 | 46,746,817 | -192,000 | 0.63% | 66,380,480 |
| 2025-03-28 | 2025-03-26 | 1.420 | 46,938,817 | +856,000 | 0.63% | 66,653,120 |
| 2025-03-27 | 2025-03-25 | 1.400 | 46,082,817 | -136,000 | 0.62% | 64,515,944 |
| 2025-03-26 | 2025-03-24 | 1.340 | 46,218,817 | +56,000 | 0.62% | 61,933,215 |
| 2025-03-25 | 2025-03-21 | 1.320 | 46,162,817 | -224,000 | 0.62% | 60,934,918 |
| 2025-03-24 | 2025-03-20 | 1.400 | 46,386,817 | +248,000 | 0.62% | 64,941,544 |
| 2025-03-21 | 2025-03-19 | 1.430 | 46,138,817 | -608,000 | 0.62% | 65,978,508 |
| 2025-03-20 | 2025-03-18 | 1.260 | 46,746,817 | -408,000 | 0.63% | 58,900,989 |
| 2025-03-19 | 2025-03-17 | 1.210 | 47,154,817 | -216,000 | 0.63% | 57,057,329 |
| 2025-03-18 | 2025-03-14 | 1.160 | 47,370,817 | -56,000 | 0.64% | 54,950,148 |
| 2025-03-17 | 2025-03-13 | 1.150 | 47,426,817 | +40,000 | 0.64% | 54,540,840 |
| 2025-03-14 | 2025-03-12 | 1.150 | 47,386,817 | -8,000 | 0.64% | 54,494,840 |
| 2025-03-13 | 2025-03-11 | 1.140 | 47,394,817 | +32,000 | 0.64% | 54,030,091 |
| 2025-03-12 | 2025-03-10 | 1.230 | 47,362,817 | -32,210 | 0.64% | 58,256,265 |
| 2025-03-11 | 2025-03-07 | 1.110 | 47,395,027 | -272,000 | 0.64% | 52,608,480 |
| 2025-03-10 | 2025-03-06 | 1.120 | 47,667,027 | +56,000 | 0.64% | 53,387,070 |
| 2025-03-07 | 2025-03-05 | 1.120 | 47,611,027 | -1,248,000 | 0.64% | 53,324,350 |
| 2025-03-05 | 2025-03-03 | 1.110 | 48,859,027 | +16,000 | 0.66% | 54,233,520 |
| 2025-03-04 | 2025-02-28 | 1.130 | 48,843,027 | +128,000 | 0.65% | 55,192,621 |
| 2025-03-03 | 2025-02-27 | 1.130 | 48,715,027 | +24,000 | 0.65% | 55,047,981 |
| 2025-02-28 | 2025-02-26 | 1.130 | 48,691,027 | +153,600 | 0.65% | 55,020,861 |
| 2025-02-27 | 2025-02-25 | 1.150 | 48,537,427 | -208,000 | 0.65% | 55,818,041 |
| 2025-02-26 | 2025-02-24 | 1.110 | 48,745,427 | +128,000 | 0.65% | 54,107,424 |
| 2025-02-25 | 2025-02-21 | 1.200 | 48,617,427 | +912,000 | 0.65% | 58,340,912 |
| 2025-02-24 | 2025-02-20 | 1.180 | 47,705,427 | +96,000 | 0.64% | 56,292,404 |
| 2025-02-21 | 2025-02-19 | 1.130 | 47,609,427 | +112,210 | 0.64% | 53,798,653 |
| 2025-02-20 | 2025-02-18 | 1.100 | 47,497,217 | -88,000 | 0.64% | 52,246,939 |
| 2025-02-19 | 2025-02-17 | 1.010 | 47,585,217 | -16,000 | 0.64% | 48,061,069 |
| 2025-02-17 | 2025-02-13 | 0.990 | 47,601,217 | -69,000 | 0.64% | 47,125,205 |
| 2025-02-14 | 2025-02-12 | 0.970 | 47,670,217 | -16,000 | 0.64% | 46,240,110 |
| 2025-02-13 | 2025-02-11 | 0.960 | 47,686,217 | -40,000 | 0.64% | 45,778,768 |
| 2025-02-12 | 2025-02-10 | 0.960 | 47,726,217 | -272,000 | 0.64% | 45,817,168 |
| 2025-02-11 | 2025-02-07 | 0.940 | 47,998,217 | +40,000 | 0.64% | 45,118,324 |
| 2025-02-10 | 2025-02-06 | 0.960 | 47,958,217 | +616,000 | 0.64% | 46,039,888 |
| 2025-02-07 | 2025-02-05 | 0.940 | 47,342,217 | +24,000 | 0.63% | 44,501,684 |
| 2025-02-06 | 2025-02-04 | 1.000 | 47,318,217 | +192,000 | 0.63% | 47,318,217 |
| 2025-02-05 | 2025-02-03 | 1.040 | 47,126,217 | +64,000 | 0.63% | 49,011,266 |
| 2025-02-04 | 2025-01-28 | 1.030 | 47,062,217 | -40,000 | 0.63% | 48,474,084 |
| 2025-02-03 | 2025-01-24 | 1.070 | 47,102,217 | +144,000 | 0.63% | 50,399,372 |
| 2025-01-27 | 2025-01-23 | 1.050 | 46,958,217 | +48,000 | 0.63% | 49,306,128 |
| 2025-01-24 | 2025-01-22 | 1.020 | 46,910,217 | -424,000 | 0.63% | 47,848,421 |
| 2025-01-23 | 2025-01-21 | 0.980 | 47,334,217 | +80,000 | 0.63% | 46,387,533 |
| 2025-01-22 | 2025-01-20 | 0.980 | 47,254,217 | +48,000 | 0.63% | 46,309,133 |
| 2025-01-21 | 2025-01-17 | 0.980 | 47,206,217 | -160,000 | 0.63% | 46,262,093 |
| 2025-01-20 | 2025-01-16 | 0.950 | 47,366,217 | -32,000 | 0.64% | 44,997,906 |
| 2025-01-16 | 2025-01-14 | 0.940 | 47,398,217 | -200,000 | 0.64% | 44,554,324 |
| 2025-01-15 | 2025-01-13 | 0.950 | 47,598,217 | -248,000 | 0.64% | 45,218,306 |
| 2025-01-14 | 2025-01-10 | 0.900 | 47,846,217 | -432,000 | 0.64% | 43,061,595 |
| 2025-01-13 | 2025-01-09 | 0.870 | 48,278,217 | -2,296,000 | 0.65% | 42,002,049 |
| 2025-01-10 | 2025-01-08 | 0.830 | 50,574,217 | +160,000 | 0.68% | 41,976,600 |
| 2025-01-09 | 2025-01-07 | 0.830 | 50,414,217 | -88,000 | 0.68% | 41,843,800 |
| 2025-01-08 | 2025-01-06 | 0.810 | 50,502,217 | -64,000 | 0.68% | 40,906,796 |
| 2025-01-07 | 2025-01-03 | 0.800 | 50,566,217 | -72,000 | 0.68% | 40,452,974 |
| 2025-01-06 | 2025-01-02 | 0.800 | 50,638,217 | -272,000 | 0.68% | 40,510,574 |
| 2025-01-03 | 2024-12-31 | 0.790 | 50,910,217 | -56,000 | 0.68% | 40,219,071 |
| 2025-01-02 | 2024-12-27 | 0.780 | 50,966,217 | -8,000 | 0.68% | 39,753,649 |
| 2024-12-30 | 2024-12-24 | 0.780 | 50,974,217 | -8,000 | 0.68% | 39,759,889 |
| 2024-12-27 | 2024-12-20 | 0.760 | 50,982,217 | -152,000 | 0.68% | 38,746,485 |
| 2024-12-23 | 2024-12-19 | 0.750 | 51,134,217 | -32,000 | 0.69% | 38,350,663 |
| 2024-12-20 | 2024-12-18 | 0.770 | 51,166,217 | +8,000 | 0.69% | 39,397,987 |
| 2024-12-19 | 2024-12-17 | 0.750 | 51,158,217 | +24,000 | 0.69% | 38,368,663 |
| 2024-12-18 | 2024-12-16 | 0.790 | 51,134,217 | -40,000 | 0.69% | 40,396,031 |
| 2024-12-17 | 2024-12-13 | 0.780 | 51,174,217 | -184,000 | 0.69% | 39,915,889 |
| 2024-12-16 | 2024-12-12 | 0.770 | 51,358,217 | +8,000 | 0.69% | 39,545,827 |
| 2024-12-13 | 2024-12-11 | 0.760 | 51,350,217 | +48,000 | 0.69% | 39,026,165 |
| 2024-12-12 | 2024-12-10 | 0.790 | 51,302,217 | -8,000 | 0.69% | 40,528,751 |
| 2024-12-11 | 2024-12-09 | 0.790 | 51,310,217 | -118,000 | 0.69% | 40,535,071 |
| 2024-12-10 | 2024-12-06 | 0.790 | 51,428,217 | -1,120,000 | 0.69% | 40,628,291 |
| 2024-12-09 | 2024-12-05 | 0.800 | 52,548,217 | -1,360,000 | 0.70% | 42,038,574 |
| 2024-12-06 | 2024-12-04 | 0.790 | 53,908,217 | -1,304,000 | 0.72% | 42,587,491 |
| 2024-12-05 | 2024-12-03 | 0.800 | 55,212,217 | -104,000 | 0.74% | 44,169,774 |
| 2024-12-04 | 2024-12-02 | 0.780 | 55,316,217 | -56,000 | 0.74% | 43,146,649 |
| 2024-12-03 | 2024-11-29 | 0.730 | 55,372,217 | -2,712,000 | 0.74% | 40,421,718 |
| 2024-12-02 | 2024-11-28 | 0.740 | 58,084,217 | +128,000 | 0.78% | 42,982,321 |
| 2024-11-29 | 2024-11-27 | 0.790 | 57,956,217 | -40,000 | 0.78% | 45,785,411 |
| 2024-11-28 | 2024-11-26 | 0.780 | 57,996,217 | +80,000 | 0.78% | 45,237,049 |
| 2024-11-27 | 2024-11-25 | 0.790 | 57,916,217 | -1,688,000 | 0.78% | 45,753,811 |
| 2024-11-26 | 2024-11-22 | 0.780 | 59,604,217 | -8,000 | 0.80% | 46,491,289 |
| 2024-11-25 | 2024-11-21 | 0.790 | 59,612,217 | -8,000 | 0.80% | 47,093,651 |
| 2024-11-22 | 2024-11-20 | 0.790 | 59,620,217 | -8,000 | 0.80% | 47,099,971 |
| 2024-11-21 | 2024-11-19 | 0.780 | 59,628,217 | -1,272,000 | 0.80% | 46,510,009 |
| 2024-11-20 | 2024-11-18 | 0.800 | 60,900,217 | +8,000 | 0.82% | 48,720,174 |
| 2024-11-19 | 2024-11-15 | 0.810 | 60,892,217 | +8,000 | 0.82% | 49,322,696 |
| 2024-11-18 | 2024-11-14 | 0.820 | 60,884,217 | -32,000 | 0.82% | 49,925,058 |
| 2024-11-15 | 2024-11-13 | 0.800 | 60,916,217 | +32,000 | 0.82% | 48,732,974 |
| 2024-11-14 | 2024-11-12 | 0.810 | 60,884,217 | -1,256,000 | 0.82% | 49,316,216 |
| 2024-11-13 | 2024-11-11 | 0.800 | 62,140,217 | +9,448,000 | 0.83% | 49,712,174 |
| 2024-11-12 | 2024-11-08 | 0.820 | 52,692,217 | +160,000 | 0.71% | 43,207,618 |
| 2024-11-11 | 2024-11-07 | 0.820 | 52,532,217 | -96,000 | 0.70% | 43,076,418 |
| 2024-11-08 | 2024-11-06 | 0.740 | 52,628,217 | -1,336,000 | 0.71% | 38,944,881 |
| 2024-11-07 | 2024-11-05 | 0.730 | 53,964,217 | -32,000 | 0.72% | 39,393,878 |
| 2024-11-06 | 2024-11-04 | 0.730 | 53,996,217 | -8,000 | 0.72% | 39,417,238 |
| 2024-10-31 | 2024-10-29 | 0.760 | 54,004,217 | +24,000 | 0.72% | 41,043,205 |
| 2024-10-30 | 2024-10-28 | 0.780 | 53,980,217 | +8,000 | 0.72% | 42,104,569 |
| 2024-10-29 | 2024-10-25 | 0.780 | 53,972,217 | +8,000 | 0.72% | 42,098,329 |
| 2024-10-28 | 2024-10-24 | 0.800 | 53,964,217 | -88,000 | 0.72% | 43,171,374 |
| 2024-10-25 | 2024-10-23 | 0.800 | 54,052,217 | -56,000 | 0.72% | 43,241,774 |
| 2024-10-24 | 2024-10-22 | 0.830 | 54,108,217 | +8,000 | 0.73% | 44,909,820 |
| 2024-10-22 | 2024-10-18 | 0.820 | 54,100,217 | -16,000 | 0.73% | 44,362,178 |
| 2024-10-21 | 2024-10-17 | 0.830 | 54,116,217 | -8,000 | 0.73% | 44,916,460 |
| 2024-10-18 | 2024-10-16 | 0.820 | 54,124,217 | -16,000 | 0.73% | 44,381,858 |
| 2024-10-17 | 2024-10-15 | 0.810 | 54,140,217 | -112,000 | 0.76% | 43,853,576 |
| 2024-10-16 | 2024-10-14 | 0.800 | 54,252,217 | -40,000 | 0.76% | 43,401,774 |
| 2024-10-15 | 2024-10-10 | 0.800 | 54,292,217 | -8,000 | 0.76% | 43,433,774 |
| 2024-10-14 | 2024-10-09 | 0.780 | 54,300,217 | +24,000 | 0.76% | 42,354,169 |
| 2024-10-10 | 2024-10-08 | 0.800 | 54,276,217 | +16,000 | 0.76% | 43,420,974 |
| 2024-10-09 | 2024-10-07 | 0.850 | 54,260,217 | -200,000 | 0.76% | 46,121,184 |
| 2024-10-08 | 2024-10-04 | 0.840 | 54,460,217 | -24,000 | 0.77% | 45,746,582 |
| 2024-10-07 | 2024-10-03 | 0.850 | 54,484,217 | -16,000 | 0.77% | 46,311,584 |
| 2024-10-04 | 2024-10-02 | 0.850 | 54,500,217 | -82,400 | 0.77% | 46,325,184 |
| 2024-10-03 | 2024-09-30 | 0.810 | 54,582,617 | -96,000 | 0.77% | 44,211,920 |
| 2024-10-02 | 2024-09-27 | 0.850 | 54,678,617 | -1,416,000 | 0.77% | 46,476,824 |
| 2024-09-30 | 2024-09-26 | 0.760 | 56,094,617 | +504,000 | 0.79% | 42,631,909 |
| 2024-09-27 | 2024-09-25 | 0.820 | 55,590,617 | +896,000 | 0.78% | 45,584,306 |
| 2024-09-26 | 2024-09-24 | 0.840 | 54,694,617 | +240,000 | 0.77% | 45,943,478 |
| 2024-09-25 | 2024-09-23 | 0.800 | 54,454,617 | +360,000 | 0.76% | 43,563,694 |
| 2024-09-24 | 2024-09-20 | 0.870 | 54,094,617 | -24,000 | 0.76% | 47,062,317 |
| 2024-09-23 | 2024-09-19 | 0.880 | 54,118,617 | -72,000 | 0.76% | 47,624,383 |
| 2024-09-20 | 2024-09-17 | 0.830 | 54,190,617 | -2,560,000 | 0.76% | 44,978,212 |
| 2024-09-19 | 2024-09-16 | 0.810 | 56,750,617 | +1,352,000 | 0.80% | 45,968,000 |
| 2024-09-17 | 2024-09-13 | 0.820 | 55,398,617 | +40,000 | 0.78% | 45,426,866 |
| 2024-09-16 | 2024-09-12 | 0.800 | 55,358,617 | +120,000 | 0.78% | 44,286,894 |
| 2024-09-13 | 2024-09-11 | 0.760 | 55,238,617 | +264,000 | 0.78% | 41,981,349 |
| 2024-09-12 | 2024-09-10 | 0.750 | 54,974,617 | +272,000 | 0.77% | 41,230,963 |
| 2024-09-11 | 2024-09-09 | 0.700 | 54,702,617 | -64,000 | 0.77% | 38,291,832 |
| 2024-09-09 | 2024-09-04 | 0.750 | 54,766,617 | +944,000 | 0.77% | 41,074,963 |
| 2024-09-04 | 2024-09-02 | 0.740 | 53,822,617 | +8,000 | 0.76% | 39,828,737 |
| 2024-09-03 | 2024-08-30 | 0.770 | 53,814,617 | +16,000 | 0.76% | 41,437,255 |
| 2024-09-02 | 2024-08-29 | 0.760 | 53,798,617 | +8,000 | 0.76% | 40,886,949 |
| 2024-08-30 | 2024-08-28 | 0.740 | 53,790,617 | +8,000 | 0.76% | 39,805,057 |
| 2024-08-29 | 2024-08-27 | 0.740 | 53,782,617 | -152,000 | 0.76% | 39,799,137 |
| 2024-08-28 | 2024-08-26 | 0.880 | 53,934,617 | -1,840,000 | 0.76% | 47,462,463 |
| 2024-08-27 | 2024-08-23 | 0.890 | 55,774,617 | +80,000 | 0.78% | 49,639,409 |
| 2024-08-26 | 2024-08-22 | 0.890 | 55,694,617 | +104,000 | 0.78% | 49,568,209 |
| 2024-08-23 | 2024-08-21 | 0.910 | 55,590,617 | +8,000 | 0.78% | 50,587,461 |
| 2024-08-22 | 2024-08-20 | 0.910 | 55,582,617 | +1,168,000 | 0.78% | 50,580,181 |
| 2024-08-21 | 2024-08-19 | 0.890 | 54,414,617 | +208,000 | 0.76% | 48,429,009 |
| 2024-08-20 | 2024-08-16 | 0.940 | 54,206,617 | -16,000 | 0.76% | 50,954,220 |
| 2024-08-19 | 2024-08-15 | 0.930 | 54,222,617 | +248,000 | 0.76% | 50,427,034 |
| 2024-08-16 | 2024-08-14 | 0.910 | 53,974,617 | -600,000 | 0.76% | 49,116,901 |
| 2024-08-15 | 2024-08-13 | 0.900 | 54,574,617 | +416,000 | 0.77% | 49,117,155 |
| 2024-08-13 | 2024-08-09 | 0.890 | 54,158,617 | +1,432,000 | 0.76% | 48,201,169 |
| 2024-08-12 | 2024-08-08 | 0.930 | 52,726,617 | +440,000 | 0.74% | 49,035,754 |
| 2024-08-09 | 2024-08-07 | 0.960 | 52,286,617 | -16,000 | 0.73% | 50,195,152 |
| 2024-08-08 | 2024-08-06 | 0.990 | 52,302,617 | +24,000 | 0.73% | 51,779,591 |
| 2024-08-07 | 2024-08-05 | 1.000 | 52,278,617 | -224,000 | 0.73% | 52,278,617 |
| 2024-08-06 | 2024-08-02 | 1.050 | 52,502,617 | -16,000 | 0.74% | 55,127,748 |
| 2024-08-05 | 2024-08-01 | 1.030 | 52,518,617 | +640,000 | 0.74% | 54,094,176 |
| 2024-08-02 | 2024-07-31 | 1.150 | 51,878,617 | -752,000 | 0.73% | 59,660,410 |
| 2024-08-01 | 2024-07-30 | 1.010 | 52,630,617 | -56,000 | 0.74% | 53,156,923 |
| 2024-07-31 | 2024-07-29 | 1.040 | 52,686,617 | -72,000 | 0.74% | 54,794,082 |
| 2024-07-30 | 2024-07-26 | 1.010 | 52,758,617 | +32,000 | 0.74% | 53,286,203 |
| 2024-07-29 | 2024-07-25 | 1.050 | 52,726,617 | -1,512,000 | 0.80% | 55,362,948 |
| 2024-07-26 | 2024-07-24 | 1.030 | 54,238,617 | -160,000 | 0.82% | 55,865,776 |
| 2024-07-25 | 2024-07-23 | 1.040 | 54,398,617 | -104,000 | 0.82% | 56,574,562 |
| 2024-07-24 | 2024-07-22 | 1.050 | 54,502,617 | +32,000 | 0.83% | 57,227,748 |
| 2024-07-23 | 2024-07-19 | 1.050 | 54,470,617 | -40,000 | 0.86% | 57,194,148 |
| 2024-07-22 | 2024-07-18 | 1.040 | 54,510,617 | +1,184,000 | 0.86% | 56,691,042 |
| 2024-07-19 | 2024-07-17 | 1.030 | 53,326,617 | +264,000 | 0.84% | 54,926,416 |
| 2024-07-18 | 2024-07-16 | 0.970 | 53,062,617 | -40,000 | 0.84% | 51,470,738 |
| 2024-07-17 | 2024-07-15 | 0.930 | 53,102,617 | -8,000 | 0.84% | 49,385,434 |
| 2024-07-16 | 2024-07-12 | 0.900 | 53,110,617 | -32,000 | 0.84% | 47,799,555 |
| 2024-07-12 | 2024-07-10 | 0.940 | 53,142,617 | -40,000 | 0.84% | 49,954,060 |
| 2024-07-11 | 2024-07-09 | 0.950 | 53,182,617 | -8,000 | 0.84% | 50,523,486 |
| 2024-07-10 | 2024-07-08 | 0.940 | 53,190,617 | -96,000 | 0.84% | 49,999,180 |
| 2024-07-09 | 2024-07-05 | 0.920 | 53,286,617 | +168,000 | 0.84% | 49,023,688 |
| 2024-07-08 | 2024-07-04 | 0.950 | 53,118,617 | -8,000 | 0.84% | 50,462,686 |
| 2024-07-04 | 2024-07-02 | 0.950 | 53,126,617 | -40,000 | 0.84% | 50,470,286 |
| 2024-07-03 | 2024-06-28 | 1.000 | 53,166,617 | -280,000 | 0.84% | 53,166,617 |
| 2024-07-02 | 2024-06-27 | 1.000 | 53,446,617 | -240,000 | 0.84% | 53,446,617 |
| 2024-06-28 | 2024-06-26 | 1.000 | 53,686,617 | -360,000 | 0.85% | 53,686,617 |
| 2024-06-27 | 2024-06-25 | 1.010 | 54,046,617 | -360,000 | 0.85% | 54,587,083 |
| 2024-06-26 | 2024-06-24 | 1.020 | 54,406,617 | -1,120,000 | 0.86% | 55,494,749 |
| 2024-06-25 | 2024-06-21 | 0.980 | 55,526,617 | -520,000 | 0.88% | 54,416,085 |
| 2024-06-24 | 2024-06-20 | 0.970 | 56,046,617 | -480,000 | 0.89% | 54,365,218 |
| 2024-06-21 | 2024-06-19 | 0.950 | 56,526,617 | -80,000 | 0.89% | 53,700,286 |
| 2024-06-20 | 2024-06-18 | 0.930 | 56,606,617 | -704,000 | 0.89% | 52,644,154 |
| 2024-06-19 | 2024-06-17 | 0.880 | 57,310,617 | -1,640,000 | 0.91% | 50,433,343 |
| 2024-06-18 | 2024-06-14 | 0.780 | 58,950,617 | -3,760,000 | 0.93% | 45,981,481 |
| 2024-06-17 | 2024-06-13 | 0.750 | 62,710,617 | -240,000 | 0.99% | 47,032,963 |
| 2024-06-14 | 2024-06-12 | 0.750 | 62,950,617 | +1,360,000 | 1.00% | 47,212,963 |
| 2024-06-13 | 2024-06-11 | 0.730 | 61,590,617 | +2,760,000 | 0.97% | 44,961,150 |
| 2024-06-12 | 2024-06-07 | 0.750 | 58,830,617 | +2,320,000 | 0.93% | 44,122,963 |
| 2024-06-11 | 2024-06-06 | 0.720 | 56,510,617 | -680,000 | 0.89% | 40,687,644 |
| 2024-06-07 | 2024-06-05 | 0.690 | 57,190,617 | -320,000 | 0.90% | 39,461,526 |
| 2024-06-06 | 2024-06-04 | 0.710 | 57,510,617 | -3,000,000 | 0.91% | 40,832,538 |
| 2024-06-05 | 2024-06-03 | 0.710 | 60,510,617 | +2,560,000 | 0.96% | 42,962,538 |
| 2024-06-04 | 2024-05-31 | 0.730 | 57,950,617 | +3,960,000 | 0.92% | 42,303,950 |
| 2024-06-03 | 2024-05-30 | 0.700 | 53,990,617 | +280,000 | 0.85% | 37,793,432 |
| 2024-05-31 | 2024-05-29 | 0.690 | 53,710,617 | -3,240,000 | 0.85% | 37,060,326 |
| 2024-05-30 | 2024-05-28 | 0.700 | 56,950,617 | +52,000 | 0.90% | 39,865,432 |
| 2024-05-29 | 2024-05-27 | 0.710 | 56,898,617 | -320,000 | 0.90% | 40,398,018 |
| 2024-05-28 | 2024-05-24 | 0.660 | 57,218,617 | +560,000 | 0.90% | 37,764,287 |
| 2024-05-27 | 2024-05-23 | 0.690 | 56,658,617 | +312,000 | 0.90% | 39,094,446 |
| 2024-05-24 | 2024-05-22 | 0.700 | 56,346,617 | +736,000 | 0.89% | 39,442,632 |
| 2024-05-23 | 2024-05-21 | 0.550 | 55,610,617 | +3,276,000 | 0.88% | 30,585,839 |
| 2024-05-21 | 2024-05-17 | 0.530 | 52,334,617 | +40,000 | 0.83% | 27,737,347 |
| 2024-05-20 | 2024-05-16 | 0.520 | 52,294,617 | -160,000 | 0.83% | 27,193,201 |
| 2024-05-17 | 2024-05-14 | 0.510 | 52,454,617 | +40,000 | 0.83% | 26,751,855 |
| 2024-05-16 | 2024-05-13 | 0.500 | 52,414,617 | +160,000 | 0.83% | 26,207,308 |
| 2024-05-14 | 2024-05-10 | 0.530 | 52,254,617 | -160,000 | 0.83% | 27,694,947 |
| 2024-05-13 | 2024-05-09 | 0.530 | 52,414,617 | +40,000 | 0.83% | 27,779,747 |
| 2024-05-10 | 2024-05-08 | 0.520 | 52,374,617 | +360,000 | 0.83% | 27,234,801 |
| 2024-05-09 | 2024-05-07 | 0.500 | 52,014,617 | -520,000 | 0.82% | 26,007,308 |
| 2024-05-08 | 2024-05-06 | 0.495 | 52,534,617 | -320,000 | 0.83% | 26,004,635 |
| 2024-05-07 | 2024-05-03 | 0.480 | 52,854,617 | -120,000 | 0.84% | 25,370,216 |
| 2024-05-06 | 2024-05-02 | 0.485 | 52,974,617 | -40,000 | 0.84% | 25,692,689 |
| 2024-05-03 | 2024-04-30 | 0.475 | 53,014,617 | -480,000 | 0.84% | 25,181,943 |
| 2024-05-02 | 2024-04-29 | 0.490 | 53,494,617 | -320,000 | 0.85% | 26,212,362 |
| 2024-04-30 | 2024-04-26 | 0.465 | 53,814,617 | -200,000 | 0.85% | 25,023,797 |
| 2024-04-29 | 2024-04-25 | 0.470 | 54,014,617 | +2,680,000 | 0.85% | 25,386,870 |
| 2024-04-26 | 2024-04-24 | 0.500 | 51,334,617 | +119,000 | 0.81% | 25,667,308 |
| 2024-04-25 | 2024-04-23 | 0.475 | 51,215,617 | -160,000 | 0.81% | 24,327,418 |
| 2024-04-24 | 2024-04-22 | 0.480 | 51,375,617 | -240,000 | 0.81% | 24,660,296 |
| 2024-04-23 | 2024-04-19 | 0.470 | 51,615,617 | -160,000 | 0.82% | 24,259,340 |
| 2024-04-19 | 2024-04-17 | 0.465 | 51,775,617 | +120,000 | 0.82% | 24,075,662 |
| 2024-04-18 | 2024-04-16 | 0.455 | 51,655,617 | +120,000 | 0.82% | 23,503,306 |
| 2024-04-17 | 2024-04-15 | 0.465 | 51,535,617 | -160,000 | 0.81% | 23,964,062 |
| 2024-04-16 | 2024-04-12 | 0.460 | 51,695,617 | -120,000 | 0.82% | 23,779,984 |
| 2024-04-15 | 2024-04-11 | 0.455 | 51,815,617 | +80,000 | 0.82% | 23,576,106 |
| 2024-04-12 | 2024-04-10 | 0.470 | 51,735,617 | -160,000 | 0.82% | 24,315,740 |
| 2024-04-11 | 2024-04-09 | 0.485 | 51,895,617 | +80,000 | 0.82% | 25,169,374 |
| 2024-04-10 | 2024-04-08 | 0.475 | 51,815,617 | -240,000 | 0.82% | 24,612,418 |
| 2024-04-09 | 2024-04-05 | 0.490 | 52,055,617 | +160,000 | 0.82% | 25,507,252 |
| 2024-04-08 | 2024-04-03 | 0.495 | 51,895,617 | +96,000 | 0.82% | 25,688,330 |
| 2024-04-05 | 2024-04-02 | 0.495 | 51,799,617 | +280,000 | 0.82% | 25,640,810 |
| 2024-04-03 | 2024-03-28 | 0.490 | 51,519,617 | +2,220,000 | 0.81% | 25,244,612 |
| 2024-04-02 | 2024-03-27 | 0.480 | 49,299,617 | +3,636,524 | 0.78% | 23,663,816 |
| 2024-03-28 | 2024-03-26 | 0.470 | 45,663,093 | -768,000 | 0.72% | 21,461,654 |
| 2024-03-27 | 2024-03-25 | 0.400 | 46,431,093 | +480,000 | 0.73% | 18,572,437 |
| 2024-03-26 | 2024-03-22 | 0.385 | 45,951,093 | +760,000 | 0.73% | 17,691,171 |
| 2024-03-25 | 2024-03-21 | 0.380 | 45,191,093 | +320,000 | 0.71% | 17,172,615 |
| 2024-03-22 | 2024-03-20 | 0.395 | 44,871,093 | +2,200,000 | 0.71% | 17,724,082 |
| 2024-03-21 | 2024-03-19 | 0.385 | 42,671,093 | +2,116,000 | 0.67% | 16,428,371 |
| 2024-03-20 | 2024-03-18 | 0.395 | 40,555,093 | +80,000 | 0.64% | 16,019,262 |
| 2024-03-19 | 2024-03-15 | 0.390 | 40,475,093 | +120,000 | 0.64% | 15,785,286 |
| 2024-03-18 | 2024-03-14 | 0.390 | 40,355,093 | -240,000 | 0.64% | 15,738,486 |
| 2024-03-15 | 2024-03-13 | 0.360 | 40,595,093 | +240,000 | 0.64% | 14,614,233 |
| 2024-03-12 | 2024-03-08 | 0.360 | 40,355,093 | -80,000 | 0.64% | 14,527,833 |
| 2024-03-08 | 2024-03-06 | 0.335 | 40,435,093 | +160,000 | 0.64% | 13,545,756 |
| 2024-03-07 | 2024-03-05 | 0.375 | 40,275,093 | +160,000 | 0.64% | 15,103,160 |
| 2024-03-06 | 2024-03-04 | 0.385 | 40,115,093 | +200,000 | 0.63% | 15,444,311 |
| 2024-03-05 | 2024-03-01 | 0.370 | 39,915,093 | +1,466,400 | 0.63% | 14,768,584 |
| 2024-03-04 | 2024-02-29 | 0.500 | 38,448,693 | -6,628,353 | 0.61% | 19,224,346 |
| 2024-03-01 | 2024-02-28 | 0.265 | 45,077,046 | +40,000 | 0.71% | 11,945,417 |
| 2024-02-29 | 2024-02-27 | 0.280 | 45,037,046 | +235,829 | 0.71% | 12,610,373 |
| 2024-02-28 | 2024-02-26 | 0.255 | 44,801,217 | -940,000 | 0.71% | 11,424,310 |
| 2024-02-27 | 2024-02-23 | 0.221 | 45,741,217 | -760,000 | 0.72% | 10,108,809 |
| 2024-02-26 | 2024-02-22 | 0.219 | 46,501,217 | -130,000 | 0.74% | 10,183,767 |
| 2024-02-23 | 2024-02-21 | 0.215 | 46,631,217 | +40,000 | 0.74% | 10,025,712 |
| 2024-02-22 | 2024-02-20 | 0.217 | 46,591,217 | -264,000 | 0.74% | 10,110,294 |
| 2024-02-21 | 2024-02-19 | 0.220 | 46,855,217 | -200,000,000 | 0.74% | 10,308,148 |
| 2024-02-20 | 2024-02-16 | 0.194 | 246,855,217 | +4,400,000 | 3.90% | 47,889,912 |
| 2024-02-19 | 2024-02-15 | 0.188 | 242,455,217 | +1,160,000 | 3.83% | 45,581,581 |
| 2024-02-16 | 2024-02-14 | 0.194 | 241,295,217 | +1,800,000 | 3.81% | 46,811,272 |
| 2024-02-15 | 2024-02-09 | 0.160 | 239,495,217 | +4,520,000 | 3.79% | 38,319,235 |
| 2024-02-14 | 2024-02-07 | 0.181 | 234,975,217 | -120,000 | 3.71% | 42,530,514 |
| 2024-02-08 | 2024-02-06 | 0.187 | 235,095,217 | +222,640,417 | 3.72% | 43,962,806 |
| 2024-02-07 | 2024-02-05 | 0.194 | 12,454,800 | -40,000 | 0.79% | 2,416,231 |
| 2024-02-06 | 2024-02-02 | 0.190 | 12,494,800 | -400,000 | 0.79% | 2,374,012 |
| 2024-02-05 | 2024-02-01 | 0.225 | 12,894,800 | +1,570,000 | 0.82% | 2,901,330 |
| 2024-02-02 | 2024-01-31 | 0.350 | 11,324,800 | -288,000 | 0.72% | 3,963,680 |
| 2024-02-01 | 2024-01-30 | 0.310 | 11,612,800 | -249,600 | 0.73% | 3,599,968 |
| 2024-01-31 | 2024-01-29 | 0.250 | 11,862,400 | +136,000 | 0.75% | 2,965,600 |
| 2024-01-30 | 2024-01-26 | 0.170 | 11,726,400 | -280,000 | 0.74% | 1,993,488 |
| 2024-01-29 | 2024-01-25 | 0.134 | 12,006,400 | -80,000 | 0.76% | 1,608,858 |
| 2024-01-23 | 2024-01-19 | 0.127 | 12,086,400 | -480,000 | 0.76% | 1,534,973 |
| 2024-01-22 | 2024-01-18 | 0.125 | 12,566,400 | -88,000 | 0.79% | 1,570,800 |
| 2024-01-19 | 2024-01-17 | 0.121 | 12,654,400 | +1,560,000 | 0.80% | 1,531,182 |
| 2024-01-18 | 2024-01-16 | 0.172 | 11,094,400 | +600,000 | 0.70% | 1,908,237 |
| 2024-01-17 | 2024-01-15 | 0.202 | 10,494,400 | +160,000 | 0.66% | 2,119,869 |
| 2024-01-16 | 2024-01-12 | 0.220 | 10,334,400 | -1,212,000 | 0.65% | 2,273,568 |
| 2024-01-15 | 2024-01-11 | 0.217 | 11,546,400 | +12,000 | 0.73% | 2,505,569 |
| 2024-01-12 | 2024-01-10 | 0.217 | 11,534,400 | -80,000 | 0.73% | 2,502,965 |
| 2024-01-10 | 2024-01-08 | 0.222 | 11,614,400 | +20,000 | 0.73% | 2,578,397 |
| 2024-01-09 | 2024-01-05 | 0.228 | 11,594,400 | +64,000 | 0.73% | 2,643,523 |
| 2024-01-08 | 2024-01-04 | 0.233 | 11,530,400 | +4,000 | 0.73% | 2,686,583 |
| 2024-01-04 | 2024-01-02 | 0.240 | 11,526,400 | +140,000 | 0.73% | 2,766,336 |
| 2024-01-03 | 2023-12-29 | 0.320 | 11,386,400 | -104,000 | 0.72% | 3,643,648 |
| 2024-01-02 | 2023-12-28 | 0.249 | 11,490,400 | -28,000 | 0.73% | 2,861,110 |
| 2023-12-27 | 2023-12-21 | 0.260 | 11,518,400 | -76,000 | 0.73% | 2,994,784 |
| 2023-12-22 | 2023-12-20 | 0.190 | 11,594,400 | -20,000 | 0.73% | 2,202,936 |
| 2023-12-21 | 2023-12-19 | 0.570 | 11,614,400 | -144,000 | 0.73% | 6,622,177 |
| 2023-12-20 | 2023-12-18 | 0.511 | 11,758,400 | +5,769,697 | 0.74% | 6,010,735 |
| 2023-12-19 | 2023-12-15 | 0.531 | 5,988,703 | -101,725 | 0.74% | 3,179,088 |
| 2023-12-18 | 2023-12-14 | 0.501 | 6,090,428 | -28,482 | 0.76% | 3,053,472 |
| 2023-12-15 | 2023-12-13 | 0.486 | 6,118,910 | -14,242 | 0.76% | 2,971,509 |
| 2023-12-13 | 2023-12-11 | 0.521 | 6,133,152 | -4,069 | 0.76% | 3,195,476 |
| 2023-12-12 | 2023-12-08 | 0.492 | 6,137,221 | +28,483 | 0.76% | 3,016,600 |
| 2023-12-07 | 2023-12-05 | 0.490 | 6,108,738 | +32,552 | 0.76% | 2,990,590 |
| 2023-12-06 | 2023-12-04 | 0.511 | 6,076,186 | +99,689 | 0.76% | 3,106,064 |
| 2023-12-01 | 2023-11-29 | 0.511 | 5,976,497 | -2,034 | 0.74% | 3,055,104 |
| 2023-11-30 | 2023-11-28 | 0.531 | 5,978,531 | -28,483 | 0.74% | 3,173,688 |
| 2023-11-29 | 2023-11-27 | 0.511 | 6,007,014 | -146,483 | 0.75% | 3,070,704 |
| 2023-11-28 | 2023-11-24 | 0.411 | 6,153,497 | -174,965 | 0.76% | 2,528,566 |
| 2023-11-27 | 2023-11-23 | 0.383 | 6,328,462 | +63,069 | 0.79% | 2,426,268 |
| 2023-11-24 | 2023-11-22 | 0.356 | 6,265,393 | -2,035 | 0.78% | 2,229,630 |
| 2023-11-23 | 2023-11-21 | 0.340 | 6,267,428 | -215,655 | 0.78% | 2,131,775 |
| 2023-11-20 | 2023-11-16 | 0.350 | 6,483,083 | +14,242 | 0.81% | 2,268,859 |
| 2023-11-16 | 2023-11-14 | 0.362 | 6,468,841 | +303,138 | 0.80% | 2,340,185 |
| 2023-11-14 | 2023-11-10 | 0.360 | 6,165,703 | -246,173 | 0.77% | 2,218,399 |
| 2023-11-10 | 2023-11-08 | 0.352 | 6,411,876 | -32,552 | 0.80% | 2,256,546 |
| 2023-11-09 | 2023-11-07 | 0.342 | 6,444,428 | +315,345 | 0.80% | 2,204,650 |
| 2023-11-08 | 2023-11-06 | 0.358 | 6,129,083 | -46,793 | 0.76% | 2,193,173 |
| 2023-11-07 | 2023-11-03 | 0.364 | 6,175,876 | +42,724 | 0.77% | 2,246,344 |
| 2023-11-06 | 2023-11-02 | 0.354 | 6,133,152 | +2,035 | 0.76% | 2,170,512 |
| 2023-11-03 | 2023-11-01 | 0.340 | 6,131,117 | +12,207 | 0.76% | 2,085,411 |
| 2023-11-02 | 2023-10-31 | 0.330 | 6,118,910 | -73,242 | 0.76% | 2,021,107 |
| 2023-10-31 | 2023-10-27 | 0.319 | 6,192,152 | +2,035 | 0.77% | 1,972,253 |
| 2023-10-30 | 2023-10-26 | 0.277 | 6,190,117 | +50,353 | 0.77% | 1,716,026 |
| 2023-10-20 | 2023-10-18 | 0.258 | 6,139,764 | -20,345 | 0.76% | 1,581,353 |
| 2023-10-16 | 2023-10-12 | 0.230 | 6,160,109 | -4,069 | 0.77% | 1,417,034 |
| 2023-10-11 | 2023-10-09 | 0.230 | 6,164,178 | -14,241 | 0.77% | 1,417,970 |
| 2023-10-06 | 2023-10-04 | 0.183 | 6,178,419 | +2,035 | 0.77% | 1,129,708 |
| 2023-10-05 | 2023-10-03 | 0.195 | 6,176,384 | -16,276 | 0.77% | 1,202,197 |
| 2023-10-03 | 2023-09-28 | 0.216 | 6,192,660 | -4,069 | 0.77% | 1,339,294 |
| 2023-09-29 | 2023-09-27 | 0.216 | 6,196,729 | +6,103 | 0.77% | 1,340,174 |
| 2023-09-27 | 2023-09-25 | 0.236 | 6,190,626 | +91,552 | 0.77% | 1,460,568 |
| 2023-09-26 | 2023-09-22 | 0.293 | 6,099,074 | -16,276 | 0.76% | 1,786,719 |
| 2023-09-25 | 2023-09-21 | 0.291 | 6,115,350 | +223,793 | 0.76% | 1,779,463 |
| 2023-09-21 | 2023-09-19 | 0.340 | 5,891,557 | +40,690 | 0.73% | 2,003,928 |
| 2023-09-18 | 2023-09-14 | 0.446 | 5,850,867 | -4,069 | 0.73% | 2,611,272 |
| 2023-09-12 | 2023-09-07 | 0.484 | 5,854,936 | +4,069 | 0.73% | 2,831,804 |
| 2023-08-25 | 2023-08-23 | 0.466 | 5,850,867 | -791,414 | 0.73% | 2,726,306 |
| 2023-08-16 | 2023-08-14 | 0.511 | 6,642,281 | -2,035 | 0.83% | 3,395,444 |
| 2023-08-11 | 2023-08-09 | 0.381 | 6,644,316 | -12,206 | 0.99% | 2,534,300 |
| 2023-08-09 | 2023-08-07 | 0.344 | 6,656,522 | +20,344 | 0.99% | 2,290,295 |
| 2023-08-08 | 2023-08-04 | 0.344 | 6,636,178 | +2,035 | 0.99% | 2,283,295 |
| 2023-08-07 | 2023-08-03 | 0.360 | 6,634,143 | +16,276 | 0.99% | 2,386,942 |
| 2023-08-04 | 2023-08-02 | 0.358 | 6,617,867 | +20,345 | 0.99% | 2,368,075 |
| 2023-08-02 | 2023-07-31 | 0.407 | 6,597,522 | +4,069 | 0.98% | 2,685,080 |
| 2023-08-01 | 2023-07-28 | 0.462 | 6,593,453 | -175,576 | 0.98% | 3,046,399 |
| 2023-06-23 | 2023-06-20 | 0.381 | 6,769,029 | -2,035 | 1.01% | 2,581,868 |
| 2023-05-29 | 2023-05-24 | 0.364 | 6,771,064 | +16,276 | 1.01% | 2,462,831 |
| 2023-05-18 | 2023-05-16 | 0.429 | 6,754,788 | +20,345 | 1.01% | 2,895,171 |
| 2023-04-25 | 2023-04-21 | 0.452 | 6,734,443 | -18,310 | 1.00% | 3,045,338 |
| 2023-04-19 | 2023-04-17 | 0.407 | 6,752,753 | -14,242 | 1.01% | 2,748,256 |
| 2023-04-03 | 2023-03-30 | 0.452 | 6,766,995 | +2,035 | 1.01% | 3,060,058 |
| 2023-03-21 | 2023-03-17 | 0.511 | 6,764,960 | +4,069 | 1.01% | 3,458,156 |
| 2023-03-14 | 2023-03-10 | 0.492 | 6,760,891 | +26,448 | 1.01% | 3,323,150 |
| 2023-03-06 | 2023-03-02 | 0.560 | 6,734,443 | -6,104 | 1.00% | 3,773,571 |
| 2023-03-03 | 2023-03-01 | 0.560 | 6,740,547 | +2,905,242 | 1.01% | 3,776,991 |
| 2023-03-01 | 2023-02-27 | 0.551 | 3,835,305 | -2,035 | 0.57% | 2,111,368 |
| 2023-02-27 | 2023-02-23 | 0.600 | 3,837,340 | -38,655 | 0.57% | 2,301,103 |
| 2023-02-24 | 2023-02-22 | 0.600 | 3,875,995 | -18,310 | 0.58% | 2,324,283 |
| 2023-02-23 | 2023-02-21 | 0.639 | 3,894,305 | -8,138 | 0.58% | 2,488,395 |
| 2023-02-22 | 2023-02-20 | 0.619 | 3,902,443 | -2,035 | 0.58% | 2,416,869 |
| 2023-02-15 | 2023-02-13 | 0.600 | 3,904,478 | +4,578 | 0.58% | 2,341,363 |
| 2023-02-14 | 2023-02-10 | 0.609 | 3,899,900 | -12,207 | 0.58% | 2,376,956 |
| 2023-02-13 | 2023-02-09 | 0.688 | 3,912,107 | -42,724 | 0.58% | 2,692,060 |
| 2023-02-10 | 2023-02-08 | 0.570 | 3,954,831 | -20,345 | 0.59% | 2,254,924 |
| 2023-02-07 | 2023-02-03 | 0.570 | 3,975,176 | -10,172 | 0.59% | 2,266,524 |
| 2023-02-02 | 2023-01-31 | 0.521 | 3,985,348 | -50,862 | 0.59% | 2,076,434 |
| 2023-02-01 | 2023-01-30 | 0.482 | 4,036,210 | -14,242 | 0.60% | 1,944,222 |
| 2023-01-31 | 2023-01-27 | 0.541 | 4,050,452 | -61,034 | 0.60% | 2,189,990 |
| 2023-01-30 | 2023-01-26 | 0.531 | 4,111,486 | -10,173 | 0.61% | 2,182,572 |
| 2023-01-20 | 2023-01-18 | 0.521 | 4,121,659 | -46,793 | 0.61% | 2,147,454 |
| 2023-01-18 | 2023-01-16 | 0.492 | 4,168,452 | -2,034 | 0.62% | 2,048,900 |
| 2023-01-16 | 2023-01-12 | 0.511 | 4,170,486 | -54,931 | 0.75% | 2,131,896 |
| 2023-01-06 | 2023-01-04 | 0.511 | 4,225,417 | +12,207 | 0.76% | 2,159,976 |
| 2023-01-03 | 2022-12-29 | 0.478 | 4,213,210 | -16,276 | 0.75% | 2,012,915 |
| 2022-12-19 | 2022-12-15 | 0.476 | 4,229,486 | -10,173 | 0.76% | 2,012,375 |
| 2022-12-13 | 2022-12-09 | 0.521 | 4,239,659 | +20,345 | 0.76% | 2,208,934 |
| 2022-12-08 | 2022-12-06 | 0.482 | 4,219,314 | +152,586 | 0.76% | 2,032,422 |
| 2022-12-07 | 2022-12-05 | 0.478 | 4,066,728 | -109,862 | 0.73% | 1,942,931 |
| 2022-12-06 | 2022-12-02 | 0.448 | 4,176,590 | +34,587 | 0.75% | 1,872,245 |
| 2022-12-02 | 2022-11-30 | 0.393 | 4,142,003 | -10,173 | 0.74% | 1,628,720 |
| 2022-11-29 | 2022-11-25 | 0.413 | 4,152,176 | -4,062,862 | 0.74% | 1,714,356 |
| 2022-11-25 | 2022-11-23 | 0.433 | 8,215,038 | -30,517 | 1.47% | 3,553,352 |
| 2022-11-22 | 2022-11-18 | 0.409 | 8,245,555 | -450,536 | 1.48% | 3,372,013 |
| 2022-11-17 | 2022-11-15 | 0.403 | 8,696,091 | +2,034 | 1.56% | 3,504,967 |
| 2022-11-16 | 2022-11-14 | 0.452 | 8,694,057 | -36,621 | 1.56% | 3,931,482 |
| 2022-11-15 | 2022-11-11 | 0.399 | 8,730,678 | +8,138 | 1.56% | 3,484,576 |
| 2022-11-07 | 2022-11-03 | 0.403 | 8,722,540 | -6,103 | 1.56% | 3,515,627 |
| 2022-11-01 | 2022-10-28 | 0.452 | 8,728,643 | -8,138 | 1.56% | 3,947,122 |
| 2022-10-31 | 2022-10-27 | 0.470 | 8,736,781 | +2,034 | 1.56% | 4,105,399 |
| 2022-10-26 | 2022-10-24 | 0.403 | 8,734,747 | +8,138 | 1.56% | 3,520,547 |
| 2022-10-21 | 2022-10-19 | 0.435 | 8,726,609 | -50,862 | 1.56% | 3,791,786 |
| 2022-10-17 | 2022-10-13 | 0.452 | 8,777,471 | -18,310 | 1.57% | 3,969,202 |
| 2022-10-13 | 2022-10-11 | 0.442 | 8,795,781 | +81,379 | 1.57% | 3,891,015 |
| 2022-10-10 | 2022-10-06 | 0.480 | 8,714,402 | -2,034 | 1.56% | 4,180,550 |
| 2022-10-06 | 2022-10-03 | 0.452 | 8,716,436 | -20,345 | 1.56% | 3,941,602 |
| 2022-10-03 | 2022-09-29 | 0.452 | 8,736,781 | -36,621 | 1.56% | 3,950,802 |
| 2022-09-30 | 2022-09-28 | 0.452 | 8,773,402 | +10,173 | 1.57% | 3,967,362 |
| 2022-09-29 | 2022-09-27 | 0.448 | 8,763,229 | -40,690 | 1.57% | 3,928,303 |
| 2022-09-28 | 2022-09-26 | 0.492 | 8,803,919 | +36,621 | 1.58% | 4,327,350 |
| 2022-09-27 | 2022-09-23 | 0.560 | 8,767,298 | +4,069 | 1.57% | 4,912,659 |
| 2022-09-26 | 2022-09-22 | 0.580 | 8,763,229 | +87,482 | 1.57% | 5,082,673 |
| 2022-09-22 | 2022-09-20 | 0.580 | 8,675,747 | -16,275 | 1.86% | 5,031,933 |
| 2022-09-21 | 2022-09-19 | 0.570 | 8,692,022 | +4,069 | 1.87% | 4,955,926 |
| 2022-09-20 | 2022-09-16 | 0.609 | 8,687,953 | +10,172 | 1.87% | 5,295,234 |
| 2022-09-19 | 2022-09-15 | 0.609 | 8,677,781 | +46,793 | 1.86% | 5,289,034 |
| 2022-09-15 | 2022-09-13 | 0.619 | 8,630,988 | -54,931 | 1.85% | 5,345,361 |
| 2022-09-14 | 2022-09-09 | 0.629 | 8,685,919 | -509 | 1.87% | 5,464,768 |
| 2022-09-13 | 2022-09-08 | 0.600 | 8,686,428 | -8,138 | 1.87% | 5,208,912 |
| 2022-09-09 | 2022-09-07 | 0.609 | 8,694,566 | -50,862 | 1.87% | 5,299,264 |
| 2022-09-08 | 2022-09-06 | 0.629 | 8,745,428 | -170,896 | 1.88% | 5,502,208 |
| 2022-09-07 | 2022-09-05 | 0.629 | 8,916,324 | -16,276 | 1.92% | 5,609,728 |
| 2022-09-06 | 2022-09-02 | 0.659 | 8,932,600 | +144,448 | 1.92% | 5,883,404 |
| 2022-09-02 | 2022-08-31 | 0.570 | 8,788,152 | -40,689 | 1.89% | 5,010,736 |
| 2022-09-01 | 2022-08-30 | 0.590 | 8,828,841 | +18,310 | 1.90% | 5,207,520 |
| 2022-08-30 | 2022-08-26 | 0.609 | 8,810,531 | -48,828 | 1.89% | 5,369,944 |
| 2022-08-29 | 2022-08-25 | 0.609 | 8,859,359 | +34,587 | 1.90% | 5,399,704 |
| 2022-08-26 | 2022-08-24 | 0.609 | 8,824,772 | -16,276 | 1.90% | 5,378,624 |
| 2022-08-25 | 2022-08-23 | 0.668 | 8,841,048 | -75,276 | 1.90% | 5,910,016 |
| 2022-08-24 | 2022-08-22 | 0.649 | 8,916,324 | +26,448 | 1.92% | 5,785,032 |
| 2022-08-23 | 2022-08-19 | 0.649 | 8,889,876 | +134,276 | 1.91% | 5,767,872 |
| 2022-08-22 | 2022-08-18 | 0.609 | 8,755,600 | +256,345 | 1.88% | 5,336,464 |
| 2022-08-19 | 2022-08-17 | 0.698 | 8,499,255 | +178,729 | 1.83% | 5,932,192 |
| 2022-08-17 | 2022-08-15 | 0.560 | 8,320,526 | -8,138 | 1.79% | 4,662,315 |
| 2022-08-16 | 2022-08-12 | 0.580 | 8,328,664 | -138,345 | 1.79% | 4,830,625 |
| 2022-08-15 | 2022-08-11 | 0.560 | 8,467,009 | +46,793 | 1.82% | 4,744,395 |
| 2022-08-11 | 2022-08-09 | 0.560 | 8,420,216 | +2,035 | 1.81% | 4,718,175 |
| 2022-08-09 | 2022-08-05 | 0.521 | 8,418,181 | +20,345 | 1.81% | 4,386,015 |
| 2022-08-08 | 2022-08-04 | 0.452 | 8,397,836 | +26,448 | 1.80% | 3,797,530 |
| 2022-08-05 | 2022-08-03 | 0.425 | 8,371,388 | +24,414 | 1.80% | 3,555,144 |
| 2022-08-04 | 2022-08-02 | 0.413 | 8,346,974 | +10,172 | 1.79% | 3,446,310 |
| 2022-08-02 | 2022-07-29 | 0.452 | 8,336,802 | +20,345 | 1.79% | 3,769,930 |
| 2022-07-28 | 2022-07-26 | 0.531 | 8,316,457 | -69,172 | 1.79% | 4,414,770 |
| 2022-07-27 | 2022-07-25 | 0.600 | 8,385,629 | -622,552 | 1.80% | 5,028,535 |
| 2022-07-26 | 2022-07-22 | 0.472 | 9,008,181 | -30,517 | 1.93% | 4,250,640 |
| 2022-07-25 | 2022-07-21 | 0.433 | 9,038,698 | +20,345 | 1.94% | 3,909,620 |
| 2022-07-22 | 2022-07-20 | 0.427 | 9,018,353 | -2,035 | 1.94% | 3,847,627 |
| 2022-07-19 | 2022-07-15 | 0.433 | 9,020,388 | +20,345 | 1.94% | 3,901,700 |
| 2022-07-18 | 2022-07-14 | 0.440 | 9,000,043 | +67,138 | 1.93% | 3,963,680 |
| 2022-07-15 | 2022-07-13 | 0.436 | 8,932,905 | -44,759 | 1.92% | 3,898,986 |
| 2022-07-14 | 2022-07-12 | 0.421 | 8,977,664 | -2,034 | 1.93% | 3,777,314 |
| 2022-07-13 | 2022-07-11 | 0.468 | 8,979,698 | +4,069 | 1.93% | 4,201,890 |
| 2022-07-11 | 2022-07-07 | 0.501 | 8,975,629 | -4,069 | 1.93% | 4,499,985 |
| 2022-07-08 | 2022-07-06 | 0.492 | 8,979,698 | +8,138 | 1.93% | 4,413,750 |
| 2022-07-06 | 2022-07-04 | 0.511 | 8,971,560 | -4,069 | 1.93% | 4,586,140 |
| 2022-07-05 | 2022-06-30 | 0.511 | 8,975,629 | +115,965 | 1.93% | 4,588,220 |
| 2022-07-04 | 2022-06-29 | 0.460 | 8,859,664 | +122,069 | 1.90% | 4,076,046 |
| 2022-06-30 | 2022-06-28 | 0.454 | 8,737,595 | +18,311 | 1.88% | 3,968,349 |
| 2022-06-29 | 2022-06-27 | 0.541 | 8,719,284 | +207,517 | 1.87% | 4,714,325 |
| 2022-06-27 | 2022-06-23 | 0.393 | 8,511,767 | +4,069 | 1.83% | 3,347,000 |
| 2022-06-10 | 2022-06-08 | 0.395 | 8,507,698 | +34,586 | 1.83% | 3,362,127 |
| 2022-06-07 | 2022-06-02 | 0.385 | 8,473,112 | +30,517 | 1.82% | 3,265,164 |
| 2022-06-06 | 2022-06-01 | 0.385 | 8,442,595 | +4,069 | 1.81% | 3,253,404 |
| 2022-06-02 | 2022-05-31 | 0.385 | 8,438,526 | +67,138 | 1.81% | 3,251,836 |
| 2022-06-01 | 2022-05-30 | 0.397 | 8,371,388 | +20,345 | 1.80% | 3,324,718 |
| 2022-05-26 | 2022-05-24 | 0.397 | 8,351,043 | +162,759 | 1.79% | 3,316,638 |
| 2022-05-25 | 2022-05-23 | 0.397 | 8,188,284 | -38,656 | 1.76% | 3,251,998 |
| 2022-05-12 | 2022-05-10 | 0.399 | 8,226,940 | -2,034 | 1.77% | 3,283,525 |
| 2022-05-11 | 2022-05-06 | 0.399 | 8,228,974 | +28,483 | 1.77% | 3,284,337 |
| 2022-04-28 | 2022-04-26 | 0.354 | 8,200,491 | +50,862 | 1.76% | 2,902,140 |
| 2022-04-13 | 2022-04-11 | 0.324 | 8,149,629 | +2,034 | 1.75% | 2,643,795 |
| 2022-04-12 | 2022-04-08 | 0.315 | 8,147,595 | -10,172 | 1.75% | 2,563,040 |
| 2022-04-04 | 2022-03-31 | 0.352 | 8,157,767 | +8,138 | 1.75% | 2,870,981 |
| 2022-03-30 | 2022-03-28 | 0.354 | 8,149,629 | +610 | 1.75% | 2,884,140 |
| 2022-03-24 | 2022-03-22 | 0.433 | 8,149,019 | -4,069 | 1.75% | 3,524,796 |
| 2022-03-22 | 2022-03-18 | 0.374 | 8,153,088 | +4,069 | 1.75% | 3,045,662 |
| 2022-03-21 | 2022-03-17 | 0.324 | 8,149,019 | +102 | 1.75% | 2,643,597 |
| 2022-03-18 | 2022-03-16 | 0.315 | 8,148,917 | +2,034 | 1.75% | 2,563,456 |
| 2022-03-17 | 2022-03-15 | 0.319 | 8,146,883 | +38,655 | 1.75% | 2,594,851 |
| 2022-03-11 | 2022-03-09 | 0.332 | 8,108,228 | +65,104 | 1.74% | 2,694,131 |
| 2022-03-10 | 2022-03-08 | 0.344 | 8,043,124 | +12,207 | 1.73% | 2,767,380 |
| 2022-03-09 | 2022-03-07 | 0.334 | 8,030,917 | +14,241 | 1.73% | 2,684,232 |
| 2022-03-08 | 2022-03-04 | 0.334 | 8,016,676 | +2,035 | 1.72% | 2,679,472 |
| 2022-03-07 | 2022-03-03 | 0.374 | 8,014,641 | +18,310 | 1.72% | 2,993,944 |
| 2022-03-04 | 2022-03-02 | 0.391 | 7,996,331 | +25,940 | 1.72% | 3,128,598 |
| 2022-03-02 | 2022-02-28 | 0.391 | 7,970,391 | +2,034 | 1.71% | 3,118,449 |
| 2022-02-28 | 2022-02-24 | 0.403 | 7,968,357 | +2,035 | 1.71% | 3,211,653 |
| 2022-02-18 | 2022-02-16 | 0.403 | 7,966,322 | +42,724 | 1.71% | 3,210,833 |
| 2022-02-11 | 2022-02-09 | 0.401 | 7,923,598 | -46,793 | 1.70% | 3,178,034 |
| 2022-02-10 | 2022-02-08 | 0.401 | 7,970,391 | -52,897 | 1.71% | 3,196,802 |
| 2022-02-08 | 2022-02-04 | 0.440 | 8,023,288 | +101,724 | 1.72% | 3,533,510 |
| 2022-01-06 | 2022-01-04 | 0.438 | 7,921,564 | +4,069 | 1.70% | 3,473,136 |
| 2022-01-04 | 2021-12-31 | 0.433 | 7,917,495 | +6,104 | 1.70% | 3,424,652 |
| 2021-12-30 | 2021-12-28 | 0.433 | 7,911,391 | +2,034 | 1.70% | 3,422,012 |
| 2021-12-23 | 2021-12-21 | 0.397 | 7,909,357 | +6,104 | 1.70% | 3,141,221 |
| 2021-12-22 | 2021-12-20 | 0.401 | 7,903,253 | +26,448 | 1.70% | 3,169,874 |
| 2021-12-16 | 2021-12-14 | 0.440 | 7,876,805 | +40,689 | 1.69% | 3,468,998 |
| 2021-12-15 | 2021-12-13 | 0.442 | 7,836,116 | +2,035 | 1.68% | 3,466,485 |
| 2021-12-10 | 2021-12-08 | 0.450 | 7,834,081 | +10,172 | 1.68% | 3,527,195 |
| 2021-12-09 | 2021-12-07 | 0.476 | 7,823,909 | +2,035 | 1.68% | 3,722,589 |
| 2021-12-06 | 2021-12-02 | 0.492 | 7,821,874 | +42,724 | 1.68% | 3,844,650 |
| 2021-12-01 | 2021-11-29 | 0.492 | 7,779,150 | +12,207 | 1.67% | 3,823,650 |
| 2021-11-30 | 2021-11-26 | 0.501 | 7,766,943 | +30,517 | 1.67% | 3,894,003 |
| 2021-11-29 | 2021-11-25 | 0.570 | 7,736,426 | +8,138 | 1.66% | 4,411,074 |
| 2021-11-26 | 2021-11-24 | 0.580 | 7,728,288 | -2,034 | 1.66% | 4,482,407 |
| 2021-11-23 | 2021-11-19 | 0.531 | 7,730,322 | +10,172 | 1.66% | 4,103,622 |
| 2021-11-09 | 2021-11-05 | 0.511 | 7,720,150 | +10,172 | 1.66% | 3,946,436 |
| 2021-11-05 | 2021-11-03 | 0.521 | 7,709,978 | -89,517 | 1.66% | 4,017,029 |
| 2021-11-03 | 2021-11-01 | 0.551 | 7,799,495 | -14,241 | 1.68% | 4,293,688 |
| 2021-11-01 | 2021-10-28 | 0.501 | 7,813,736 | +36,620 | 1.68% | 3,917,463 |
| 2021-10-29 | 2021-10-27 | 0.501 | 7,777,116 | +46,794 | 1.67% | 3,899,103 |
| 2021-10-18 | 2021-10-12 | 0.501 | 7,730,322 | +2,034 | 1.66% | 3,875,643 |
| 2021-10-12 | 2021-10-08 | 0.492 | 7,728,288 | +10,172 | 1.66% | 3,798,650 |
| 2021-10-06 | 2021-10-04 | 0.492 | 7,718,116 | +105,794 | 1.66% | 3,793,650 |
| 2021-10-05 | 2021-09-30 | 0.531 | 7,612,322 | -4,069 | 1.64% | 4,040,982 |
| 2021-09-30 | 2021-09-28 | 0.521 | 7,616,391 | +6,103 | 1.64% | 3,968,269 |
| 2021-09-24 | 2021-09-21 | 0.531 | 7,610,288 | +50,862 | 1.63% | 4,039,902 |
| 2021-09-21 | 2021-09-17 | 0.531 | 7,559,426 | +101,724 | 1.62% | 4,012,902 |
| 2021-09-20 | 2021-09-16 | 0.560 | 7,457,702 | -2,034 | 1.60% | 4,178,841 |
| 2021-09-17 | 2021-09-15 | 0.590 | 7,459,736 | +2,034 | 1.60% | 4,399,980 |
| 2021-09-13 | 2021-09-09 | 0.590 | 7,457,702 | +20,345 | 1.60% | 4,398,780 |
| 2021-09-07 | 2021-09-03 | 0.570 | 7,437,357 | +20,345 | 1.60% | 4,240,554 |
| 2021-09-03 | 2021-09-01 | 0.570 | 7,417,012 | +6,103 | 1.59% | 4,228,954 |
| 2021-09-02 | 2021-08-31 | 0.580 | 7,410,909 | +4,069 | 1.59% | 4,298,327 |
| 2021-08-30 | 2021-08-26 | 0.629 | 7,406,840 | +142,414 | 1.59% | 4,660,032 |
| 2021-08-26 | 2021-08-24 | 0.649 | 7,264,426 | +14,242 | 1.56% | 4,713,258 |
| 2021-08-25 | 2021-08-23 | 0.629 | 7,250,184 | -4,069 | 1.56% | 4,561,472 |
| 2021-08-19 | 2021-08-17 | 0.609 | 7,254,253 | +4,069 | 1.56% | 4,421,406 |
| 2021-08-17 | 2021-08-13 | 0.629 | 7,250,184 | +20,344 | 1.56% | 4,561,472 |
| 2021-08-16 | 2021-08-12 | 0.609 | 7,229,840 | +4,069 | 1.55% | 4,406,526 |
| 2021-08-13 | 2021-08-11 | 0.619 | 7,225,771 | +5,087 | 1.55% | 4,475,079 |
| 2021-08-12 | 2021-08-10 | 0.629 | 7,220,684 | +305 | 1.55% | 4,542,912 |
| 2021-08-10 | 2021-08-06 | 0.649 | 7,220,379 | +2,034 | 1.55% | 4,684,680 |
| 2021-08-03 | 2021-07-30 | 0.590 | 7,218,345 | -4,069 | 1.55% | 4,257,600 |
| 2021-07-29 | 2021-07-27 | 0.560 | 7,222,414 | +4,069 | 1.55% | 4,047,000 |
| 2021-07-27 | 2021-07-23 | 0.668 | 7,218,345 | +6,104 | 1.55% | 4,825,280 |
| 2021-07-26 | 2021-07-22 | 0.668 | 7,212,241 | -16,276 | 1.55% | 4,821,200 |
| 2021-07-19 | 2021-07-15 | 0.649 | 7,228,517 | -4,069 | 1.55% | 4,689,960 |
| 2021-07-14 | 2021-07-12 | 0.590 | 7,232,586 | -24,414 | 1.55% | 4,266,000 |
| 2021-07-13 | 2021-07-09 | 0.580 | 7,257,000 | +30,517 | 1.56% | 4,209,060 |
| 2021-07-07 | 2021-07-05 | 0.590 | 7,226,483 | -12,207 | 1.55% | 4,262,400 |
| 2021-07-05 | 2021-06-30 | 0.551 | 7,238,690 | +8,138 | 1.55% | 3,984,960 |
| 2021-07-02 | 2021-06-29 | 0.511 | 7,230,552 | -69,172 | 1.55% | 3,696,160 |
| 2021-06-30 | 2021-06-28 | 0.600 | 7,299,724 | -12,207 | 1.57% | 4,377,360 |
| 2021-06-29 | 2021-06-25 | 0.609 | 7,311,931 | +38,655 | 1.57% | 4,456,560 |
| 2021-06-28 | 2021-06-24 | 0.600 | 7,273,276 | -34,586 | 1.56% | 4,361,500 |
| 2021-06-25 | 2021-06-23 | 0.609 | 7,307,862 | +32,552 | 1.57% | 4,454,080 |
| 2021-06-24 | 2021-06-22 | 0.619 | 7,275,310 | +32,551 | 1.56% | 4,505,760 |
| 2021-06-23 | 2021-06-21 | 0.609 | 7,242,759 | +12,207 | 1.56% | 4,414,400 |
| 2021-06-18 | 2021-06-16 | 0.649 | 7,230,552 | -36,620 | 1.55% | 4,691,280 |
| 2021-06-17 | 2021-06-15 | 0.629 | 7,267,172 | +46,793 | 1.56% | 4,572,160 |
| 2021-06-16 | 2021-06-11 | 0.580 | 7,220,379 | -113,931 | 1.55% | 4,187,820 |
| 2021-06-11 | 2021-06-09 | 0.629 | 7,334,310 | +73,241 | 1.58% | 4,614,400 |
| 2021-06-09 | 2021-06-07 | 0.600 | 7,261,069 | -113,931 | 1.56% | 4,354,180 |
| 2021-06-08 | 2021-06-04 | 0.629 | 7,375,000 | +115,966 | 1.58% | 4,640,000 |
| 2021-06-07 | 2021-06-03 | 0.590 | 7,259,034 | -111,897 | 1.56% | 4,281,600 |
| 2021-06-04 | 2021-06-02 | 0.590 | 7,370,931 | +85,448 | 1.58% | 4,347,600 |
| 2021-06-03 | 2021-06-01 | 0.639 | 7,285,483 | +83,414 | 1.56% | 4,655,300 |
| 2021-06-02 | 2021-05-31 | 0.649 | 7,202,069 | -14,241 | 1.55% | 4,672,800 |
| 2021-06-01 | 2021-05-28 | 0.668 | 7,216,310 | +28,482 | 1.55% | 4,823,920 |
| 2021-05-31 | 2021-05-27 | 0.718 | 7,187,828 | +28,483 | 1.54% | 5,158,180 |
| 2021-05-26 | 2021-05-24 | 0.718 | 7,159,345 | +4,069 | 1.54% | 5,137,740 |
| 2021-05-24 | 2021-05-20 | 0.757 | 7,155,276 | -48,827 | 1.54% | 5,416,180 |
| 2021-05-20 | 2021-05-17 | 0.777 | 7,204,103 | -2,035 | 1.55% | 5,594,780 |
| 2021-05-18 | 2021-05-14 | 0.757 | 7,206,138 | +107,828 | 1.55% | 5,454,680 |
| 2021-05-17 | 2021-05-13 | 0.865 | 7,098,310 | +2,034 | 1.52% | 6,140,640 |
| 2021-05-14 | 2021-05-12 | 0.875 | 7,096,276 | -4,069 | 1.52% | 6,208,640 |
| 2021-05-13 | 2021-05-11 | 0.885 | 7,100,345 | -6,103 | 1.53% | 6,282,000 |
| 2021-05-10 | 2021-05-06 | 0.954 | 7,106,448 | -6,104 | 1.53% | 6,776,420 |
| 2021-05-07 | 2021-05-05 | 0.944 | 7,112,552 | -6,103 | 1.53% | 6,712,320 |
| 2021-05-06 | 2021-05-04 | 1.003 | 7,118,655 | +14,852 | 1.53% | 7,137,960 |
| 2021-05-05 | 2021-05-03 | 1.081 | 7,103,803 | +4,069 | 1.53% | 7,681,740 |
| 2021-05-04 | 2021-04-30 | 1.081 | 7,099,734 | +16,275 | 1.53% | 7,677,339 |
| 2021-05-03 | 2021-04-29 | 1.081 | 7,083,459 | +4,069 | 1.52% | 7,659,740 |
| 2021-04-30 | 2021-04-28 | 1.081 | 7,079,390 | -2,034 | 1.52% | 7,655,340 |
| 2021-04-29 | 2021-04-27 | 1.081 | 7,081,424 | -69,173 | 1.52% | 7,657,540 |
| 2021-04-28 | 2021-04-26 | 1.081 | 7,150,597 | -6,815 | 1.54% | 7,732,340 |
| 2021-04-21 | 2021-04-19 | 0.796 | 7,157,412 | -10,172 | 1.54% | 5,699,241 |
| 2021-04-20 | 2021-04-16 | 0.796 | 7,167,584 | +10,172 | 1.54% | 5,707,341 |
| 2021-04-19 | 2021-04-15 | 0.796 | 7,157,412 | -16,276 | 1.54% | 5,699,241 |
| 2021-04-16 | 2021-04-14 | 0.786 | 7,173,688 | -109,862 | 1.54% | 5,641,680 |
| 2021-04-15 | 2021-04-13 | 0.786 | 7,283,550 | +18,310 | 1.56% | 5,728,080 |
| 2021-04-14 | 2021-04-12 | 0.796 | 7,265,240 | -2,034 | 1.56% | 5,785,101 |
| 2021-04-13 | 2021-04-09 | 0.767 | 7,267,274 | -2,035 | 1.56% | 5,572,398 |
| 2021-04-08 | 2021-04-01 | 0.786 | 7,269,309 | +4,069 | 1.56% | 5,716,880 |
| 2021-04-07 | 2021-03-31 | 0.786 | 7,265,240 | -14,241 | 1.56% | 5,713,680 |
| 2021-04-01 | 2021-03-30 | 0.786 | 7,279,481 | +32,552 | 1.56% | 5,724,880 |
| 2021-03-30 | 2021-03-26 | 0.786 | 7,246,929 | +24,413 | 1.56% | 5,699,280 |
| 2021-03-26 | 2021-03-24 | 0.786 | 7,222,516 | +8,138 | 1.55% | 5,680,080 |
| 2021-03-24 | 2021-03-22 | 0.786 | 7,214,378 | -6,103 | 1.55% | 5,673,680 |
| 2021-03-19 | 2021-03-17 | 0.786 | 7,220,481 | -16,276 | 1.55% | 5,678,480 |
| 2021-03-16 | 2021-03-12 | 0.796 | 7,236,757 | -24,414 | 1.55% | 5,762,421 |
| 2021-03-15 | 2021-03-11 | 0.786 | 7,261,171 | +26,449 | 1.56% | 5,710,480 |
| 2021-03-11 | 2021-03-09 | 0.786 | 7,234,722 | +14,241 | 1.55% | 5,689,680 |
| 2021-03-10 | 2021-03-08 | 0.806 | 7,220,481 | -18,310 | 1.55% | 5,820,442 |
| 2021-03-09 | 2021-03-05 | 0.816 | 7,238,791 | +34,586 | 1.55% | 5,906,363 |
| 2021-03-05 | 2021-03-03 | 0.816 | 7,204,205 | -12,207 | 1.55% | 5,878,143 |
| 2021-03-04 | 2021-03-02 | 0.806 | 7,216,412 | +14,241 | 1.55% | 5,817,162 |
| 2021-03-03 | 2021-03-01 | 0.806 | 7,202,171 | -4,069 | 1.55% | 5,805,682 |
| 2021-03-01 | 2021-02-25 | 0.796 | 7,206,240 | +22,380 | 1.55% | 5,738,121 |
| 2021-02-26 | 2021-02-24 | 0.796 | 7,183,860 | +6,103 | 1.54% | 5,720,301 |
| 2021-02-25 | 2021-02-23 | 0.786 | 7,177,757 | -6,103 | 1.54% | 5,644,880 |
| 2021-02-24 | 2021-02-22 | 0.786 | 7,183,860 | -32,552 | 1.54% | 5,649,680 |
| 2021-02-23 | 2021-02-19 | 0.796 | 7,216,412 | -2,035 | 1.55% | 5,746,221 |
| 2021-02-22 | 2021-02-18 | 0.796 | 7,218,447 | +63,069 | 1.55% | 5,747,841 |
| 2021-02-19 | 2021-02-17 | 0.816 | 7,155,378 | -6,103 | 1.54% | 5,838,303 |
| 2021-02-18 | 2021-02-16 | 0.786 | 7,161,481 | +6,103 | 1.54% | 5,632,080 |
| 2021-02-17 | 2021-02-11 | 0.845 | 7,155,378 | -8,138 | 1.54% | 6,049,326 |
| 2021-02-16 | 2021-02-09 | 0.806 | 7,163,516 | +26,449 | 1.54% | 5,774,522 |
| 2021-02-09 | 2021-02-05 | 0.816 | 7,137,067 | +26,448 | 1.53% | 5,823,363 |
| 2021-02-08 | 2021-02-04 | 0.826 | 7,110,619 | -8,138 | 1.53% | 5,871,684 |
| 2021-02-05 | 2021-02-03 | 0.806 | 7,118,757 | +36,621 | 1.53% | 5,738,442 |
| 2021-02-04 | 2021-02-02 | 0.836 | 7,082,136 | +12,207 | 1.52% | 5,917,785 |
| 2021-02-02 | 2021-01-29 | 0.895 | 7,069,929 | +4,069 | 1.52% | 6,324,591 |
| 2021-02-01 | 2021-01-28 | 0.924 | 7,065,860 | -8,138 | 1.52% | 6,529,334 |
| 2021-01-29 | 2021-01-27 | 0.885 | 7,073,998 | +2,034 | 1.52% | 6,258,690 |
| 2021-01-28 | 2021-01-26 | 0.904 | 7,071,964 | +16,276 | 1.52% | 6,395,932 |
| 2021-01-27 | 2021-01-25 | 0.983 | 7,055,688 | -4,069 | 1.52% | 6,936,100 |
| 2021-01-26 | 2021-01-22 | 0.963 | 7,059,757 | -6,103 | 1.52% | 6,801,298 |
| 2021-01-25 | 2021-01-21 | 0.914 | 7,065,860 | -6,104 | 1.52% | 6,459,873 |
| 2021-01-22 | 2021-01-20 | 0.895 | 7,071,964 | -44,758 | 1.52% | 6,326,411 |
| 2021-01-21 | 2021-01-19 | 0.885 | 7,116,722 | +14,241 | 1.53% | 6,296,490 |
| 2021-01-20 | 2021-01-18 | 0.885 | 7,102,481 | -2,035 | 1.53% | 6,283,890 |
| 2021-01-19 | 2021-01-15 | 0.885 | 7,104,516 | -91,551 | 1.53% | 6,285,690 |
| 2021-01-18 | 2021-01-14 | 0.973 | 7,196,067 | -83,414 | 1.55% | 7,003,359 |
| 2021-01-15 | 2021-01-13 | 0.973 | 7,279,481 | -14,241 | 1.56% | 7,084,539 |
| 2021-01-14 | 2021-01-12 | 1.003 | 7,293,722 | -309,038 | 1.57% | 7,313,502 |
| 2021-01-13 | 2021-01-11 | 1.003 | 7,602,760 | -4,069 | 1.63% | 7,623,378 |
| 2021-01-12 | 2021-01-08 | 1.003 | 7,606,829 | -6,104 | 1.63% | 7,627,458 |
| 2021-01-11 | 2021-01-07 | 0.983 | 7,612,933 | +20,345 | 1.64% | 7,483,900 |
| 2021-01-08 | 2021-01-06 | 0.963 | 7,592,588 | +2,035 | 1.63% | 7,314,622 |
| 2021-01-07 | 2021-01-05 | 1.022 | 7,590,553 | -2,035 | 1.63% | 7,760,376 |
| 2021-01-06 | 2021-01-04 | 1.003 | 7,592,588 | +8,138 | 1.63% | 7,613,178 |
| 2021-01-05 | 2020-12-31 | 0.983 | 7,584,450 | -18,310 | 1.63% | 7,455,900 |
| 2021-01-04 | 2020-12-29 | 0.914 | 7,602,760 | -16,276 | 1.63% | 6,950,727 |
| 2020-12-30 | 2020-12-28 | 0.904 | 7,619,036 | -14,242 | 1.64% | 6,890,708 |
| 2020-12-29 | 2020-12-24 | 0.855 | 7,633,278 | +36,621 | 1.64% | 6,528,393 |
| 2020-12-28 | 2020-12-22 | 0.944 | 7,596,657 | +30,517 | 1.63% | 7,169,184 |
| 2020-12-22 | 2020-12-18 | 1.003 | 7,566,140 | -4,069 | 1.63% | 7,586,658 |
| 2020-12-21 | 2020-12-17 | 1.003 | 7,570,209 | -6,103 | 1.63% | 7,590,738 |
| 2020-12-18 | 2020-12-16 | 1.003 | 7,576,312 | +2,034 | 1.63% | 7,596,858 |
| 2020-12-17 | 2020-12-15 | 0.983 | 7,574,278 | +2,035 | 1.63% | 7,445,900 |
| 2020-12-16 | 2020-12-14 | 0.983 | 7,572,243 | +10,172 | 1.63% | 7,443,900 |
| 2020-12-15 | 2020-12-11 | 0.983 | 7,562,071 | -28,482 | 1.62% | 7,433,900 |
| 2020-12-14 | 2020-12-10 | 1.003 | 7,590,553 | +14,241 | 1.63% | 7,611,138 |
| 2020-12-11 | 2020-12-09 | 0.983 | 7,576,312 | +4,069 | 1.63% | 7,447,900 |
| 2020-12-10 | 2020-12-08 | 0.983 | 7,572,243 | +4,069 | 1.63% | 7,443,900 |
| 2020-12-09 | 2020-12-07 | 0.983 | 7,568,174 | +6,103 | 1.63% | 7,439,900 |
| 2020-12-07 | 2020-12-03 | 0.983 | 7,562,071 | -8,138 | 1.62% | 7,433,900 |
| 2020-12-04 | 2020-12-02 | 1.003 | 7,570,209 | -12,207 | 1.63% | 7,590,738 |
| 2020-12-03 | 2020-12-01 | 1.022 | 7,582,416 | +20,345 | 1.63% | 7,752,056 |
| 2020-12-02 | 2020-11-30 | 1.081 | 7,562,071 | -34,586 | 1.62% | 8,177,290 |
| 2020-11-30 | 2020-11-26 | 1.160 | 7,596,657 | -6,103 | 1.63% | 8,812,122 |
| 2020-11-27 | 2020-11-25 | 1.160 | 7,602,760 | +8,138 | 1.63% | 8,819,202 |
| 2020-11-26 | 2020-11-24 | 1.140 | 7,594,622 | +2,034 | 1.63% | 8,660,444 |
| 2020-11-20 | 2020-11-18 | 1.180 | 7,592,588 | -20,345 | 1.63% | 8,956,680 |
| 2020-11-19 | 2020-11-17 | 1.180 | 7,612,933 | +2,035 | 1.64% | 8,980,680 |
| 2020-11-16 | 2020-11-12 | 1.180 | 7,610,898 | -24,414 | 1.63% | 8,978,280 |
| 2020-11-13 | 2020-11-11 | 1.180 | 7,635,312 | -20,345 | 1.64% | 9,007,080 |
| 2020-11-12 | 2020-11-10 | 1.180 | 7,655,657 | +2,035 | 1.64% | 9,031,080 |
| 2020-11-11 | 2020-11-09 | 1.160 | 7,653,622 | -4,069 | 1.64% | 8,878,202 |
| 2020-11-10 | 2020-11-06 | 1.160 | 7,657,691 | -8,138 | 1.64% | 8,882,922 |
| 2020-11-09 | 2020-11-05 | 1.180 | 7,665,829 | +10,172 | 1.65% | 9,043,080 |
| 2020-11-06 | 2020-11-04 | 1.199 | 7,655,657 | -2,034 | 1.64% | 9,181,598 |
| 2020-11-05 | 2020-11-03 | 1.199 | 7,657,691 | -1,628 | 1.64% | 9,184,038 |
| 2020-11-04 | 2020-11-02 | 1.219 | 7,659,319 | +2,950 | 1.65% | 9,336,580 |
| 2020-11-03 | 2020-10-30 | 1.337 | 7,656,369 | -6,205 | 1.64% | 10,236,176 |
| 2020-11-02 | 2020-10-29 | 1.357 | 7,662,574 | -243,223 | 1.65% | 10,395,126 |
| 2020-10-30 | 2020-10-28 | 1.160 | 7,905,797 | -208,127 | 1.70% | 9,170,725 |
| 2020-10-29 | 2020-10-27 | 1.042 | 8,113,924 | -130,716 | 1.74% | 8,454,984 |
| 2020-10-28 | 2020-10-23 | 0.983 | 8,244,640 | -151,467 | 1.77% | 8,104,900 |
| 2020-10-27 | 2020-10-22 | 0.983 | 8,396,107 | -64,188 | 1.80% | 8,253,800 |
| 2020-10-23 | 2020-10-21 | 0.777 | 8,460,295 | +2,645 | 1.82% | 6,570,351 |
| 2020-10-20 | 2020-10-16 | 0.300 | 8,457,650 | -24,129,306 | 1.82% | 2,538,024 |
| 2020-10-19 | 2020-10-15 | 0.290 | 32,586,956 | -20,054 | 1.81% | 9,447,408 |
| 2020-10-16 | 2020-10-14 | 0.285 | 32,607,010 | +11,796 | 1.81% | 9,287,376 |
| 2020-10-15 | 2020-10-12 | 0.295 | 32,595,214 | +34,211 | 1.81% | 9,615,588 |
| 2020-10-12 | 2020-10-08 | 0.295 | 32,561,003 | +1,573,274 | 1.81% | 9,605,496 |
| 2020-10-08 | 2020-10-06 | 0.295 | 30,987,729 | +61,343 | 1.72% | 9,141,380 |
| 2020-10-07 | 2020-10-05 | 0.305 | 30,926,386 | +733,355 | 1.72% | 9,437,880 |
| 2020-10-06 | 2020-09-30 | 0.341 | 30,193,031 | +194,645 | 1.68% | 10,289,056 |
| 2020-09-30 | 2020-09-28 | 0.346 | 29,998,386 | +103,417 | 1.67% | 10,375,304 |
| 2020-09-29 | 2020-09-25 | 0.351 | 29,894,969 | +14,549 | 1.66% | 10,491,588 |
| 2020-09-28 | 2020-09-24 | 0.346 | 29,880,420 | -78,644 | 1.66% | 10,334,504 |
| 2020-09-23 | 2020-09-21 | 0.351 | 29,959,064 | -158,861 | 1.66% | 10,514,082 |
| 2020-09-22 | 2020-09-18 | 0.351 | 30,117,925 | -371,594 | 1.67% | 10,569,834 |
| 2020-09-21 | 2020-09-17 | 0.356 | 30,489,519 | -68,027 | 1.69% | 10,855,320 |
| 2020-09-18 | 2020-09-16 | 0.361 | 30,557,546 | -127,796 | 1.70% | 11,034,962 |
| 2020-09-17 | 2020-09-15 | 0.351 | 30,685,342 | +39,322 | 1.71% | 10,768,968 |
| 2020-09-16 | 2020-09-14 | 0.361 | 30,646,020 | +196,610 | 1.70% | 11,066,912 |
| 2020-09-15 | 2020-09-11 | 0.376 | 30,449,410 | +436,081 | 1.69% | 11,460,528 |
| 2020-09-14 | 2020-09-10 | 0.381 | 30,013,329 | -209,586 | 1.67% | 11,449,050 |
| 2020-09-11 | 2020-09-09 | 0.361 | 30,222,915 | +245,762 | 1.68% | 10,914,120 |
| 2020-09-10 | 2020-09-08 | 0.371 | 29,977,153 | +78,645 | 1.67% | 11,130,310 |
| 2020-09-09 | 2020-09-07 | 0.356 | 29,898,508 | +36,569 | 1.66% | 10,644,900 |
| 2020-09-08 | 2020-09-04 | 0.361 | 29,861,939 | +58,983 | 1.66% | 10,783,764 |
| 2020-09-07 | 2020-09-03 | 0.356 | 29,802,956 | +14,942 | 1.66% | 10,610,880 |
| 2020-09-04 | 2020-09-02 | 0.341 | 29,788,014 | +186,780 | 1.66% | 10,151,036 |
| 2020-09-03 | 2020-09-01 | 0.346 | 29,601,234 | +200,542 | 1.64% | 10,237,944 |
| 2020-09-02 | 2020-08-31 | 0.356 | 29,400,692 | +60,163 | 1.63% | 10,467,660 |
| 2020-09-01 | 2020-08-28 | 0.392 | 29,340,529 | +224,136 | 1.63% | 11,490,864 |
| 2020-08-31 | 2020-08-27 | 0.427 | 29,116,393 | +65,668 | 1.62% | 12,439,728 |
| 2020-08-28 | 2020-08-26 | 0.427 | 29,050,725 | -50,726 | 1.61% | 12,411,672 |
| 2020-08-27 | 2020-08-25 | 0.422 | 29,101,451 | -11,796 | 1.62% | 12,285,328 |
| 2020-08-26 | 2020-08-24 | 0.417 | 29,113,247 | +25,559 | 1.62% | 12,142,232 |
| 2020-08-24 | 2020-08-20 | 0.427 | 29,087,688 | -61,343 | 1.62% | 12,427,464 |
| 2020-08-21 | 2020-08-19 | 0.432 | 29,149,031 | +11,797 | 1.62% | 12,601,930 |
| 2020-08-20 | 2020-08-18 | 0.432 | 29,137,234 | +174,983 | 1.62% | 12,596,830 |
| 2020-08-19 | 2020-08-17 | 0.427 | 28,962,251 | -16,515 | 1.61% | 12,373,872 |
| 2020-08-18 | 2020-08-14 | 0.422 | 28,978,766 | -139,200 | 1.61% | 12,233,536 |
| 2020-08-17 | 2020-08-13 | 0.427 | 29,117,966 | -25,559 | 1.62% | 12,440,400 |
| 2020-08-14 | 2020-08-12 | 0.417 | 29,143,525 | -55,051 | 1.62% | 12,154,860 |
| 2020-08-13 | 2020-08-11 | 0.417 | 29,198,576 | +18,874 | 1.62% | 12,177,820 |
| 2020-08-12 | 2020-08-10 | 0.432 | 29,179,702 | +394 | 1.62% | 12,615,190 |
| 2020-08-10 | 2020-08-06 | 0.427 | 29,179,308 | -3,933 | 1.62% | 12,466,608 |
| 2020-08-07 | 2020-08-05 | 0.417 | 29,183,241 | +72,746 | 1.62% | 12,171,424 |
| 2020-08-06 | 2020-08-04 | 0.427 | 29,110,495 | -33,030 | 1.62% | 12,437,208 |
| 2020-08-04 | 2020-07-31 | 0.407 | 29,143,525 | +157,288 | 1.62% | 11,858,400 |
| 2020-08-03 | 2020-07-30 | 0.417 | 28,986,237 | +74,712 | 1.61% | 12,089,260 |
| 2020-07-31 | 2020-07-29 | 0.407 | 28,911,525 | +64,488 | 1.61% | 11,764,000 |
| 2020-07-30 | 2020-07-28 | 0.422 | 28,847,037 | -1,180 | 1.60% | 12,177,926 |
| 2020-07-29 | 2020-07-27 | 0.442 | 28,848,217 | +592,190 | 1.60% | 12,765,336 |
| 2020-07-28 | 2020-07-24 | 0.387 | 28,256,027 | -145,885 | 1.57% | 10,922,416 |
| 2020-07-27 | 2020-07-23 | 0.381 | 28,401,912 | +674,766 | 1.58% | 10,834,350 |
| 2020-07-24 | 2020-07-22 | 0.305 | 27,727,146 | +110,102 | 1.54% | 8,461,560 |
| 2020-07-23 | 2020-07-21 | 0.315 | 27,617,044 | +586,685 | 1.53% | 8,708,892 |
| 2020-07-22 | 2020-07-20 | 0.280 | 27,030,359 | +20,054 | 1.50% | 7,561,510 |
| 2020-07-21 | 2020-07-17 | 0.285 | 27,010,305 | -13,370 | 1.50% | 7,693,280 |
| 2020-07-16 | 2020-07-14 | 0.285 | 27,023,675 | +13,763 | 1.50% | 7,697,088 |
| 2020-07-15 | 2020-07-13 | 0.300 | 27,009,912 | -3,932 | 1.50% | 8,105,302 |
| 2020-07-14 | 2020-07-10 | 0.300 | 27,013,844 | -117,966 | 1.50% | 8,106,482 |
| 2020-07-13 | 2020-07-09 | 0.300 | 27,131,810 | +39,322 | 1.51% | 8,141,882 |
| 2020-07-10 | 2020-07-08 | 0.300 | 27,092,488 | -30,671 | 1.51% | 8,130,082 |
| 2020-07-09 | 2020-07-07 | 0.300 | 27,123,159 | +51,118 | 1.51% | 8,139,286 |
| 2020-07-08 | 2020-07-06 | 0.300 | 27,072,041 | +102,631 | 1.50% | 8,123,946 |
| 2020-07-07 | 2020-07-03 | 0.270 | 26,969,410 | +4,718 | 1.50% | 7,270,116 |
| 2020-07-06 | 2020-07-02 | 0.244 | 26,964,692 | +173,411 | 1.50% | 6,583,104 |
| 2020-07-03 | 2020-06-30 | 0.290 | 26,791,281 | -31,065 | 1.49% | 7,767,162 |
| 2020-07-02 | 2020-06-29 | 0.295 | 26,822,346 | -236,325 | 1.49% | 7,912,592 |
| 2020-06-30 | 2020-06-26 | 0.290 | 27,058,671 | +390,074 | 1.50% | 7,844,682 |
| 2020-06-29 | 2020-06-24 | 0.264 | 26,668,597 | +22,414 | 1.48% | 7,053,384 |
| 2020-06-26 | 2020-06-23 | 0.259 | 26,646,183 | +3,932 | 1.48% | 6,911,928 |
| 2020-06-24 | 2020-06-22 | 0.234 | 26,642,251 | +15,728,814 | 1.48% | 6,233,368 |
| 2020-06-22 | 2020-06-18 | 0.244 | 10,913,437 | +35,390 | 0.61% | 2,664,384 |
| 2020-06-19 | 2020-06-17 | 0.270 | 10,878,047 | +1,179 | 0.60% | 2,932,384 |
| 2020-06-16 | 2020-06-12 | 0.270 | 10,876,868 | +53,871 | 0.60% | 2,932,066 |
| 2020-06-15 | 2020-06-11 | 0.290 | 10,822,997 | -32,637 | 0.60% | 3,137,736 |
| 2020-06-12 | 2020-06-10 | 0.290 | 10,855,634 | -15,335 | 0.60% | 3,147,198 |
| 2020-06-11 | 2020-06-09 | 0.275 | 10,870,969 | -787 | 0.60% | 2,985,768 |
| 2020-06-10 | 2020-06-08 | 0.270 | 10,871,756 | +20,448 | 0.60% | 2,930,688 |
| 2020-06-09 | 2020-06-05 | 0.290 | 10,851,308 | +3,539 | 0.60% | 3,145,944 |
| 2020-06-08 | 2020-06-04 | 0.280 | 10,847,769 | +119,145 | 0.60% | 3,034,570 |
| 2020-06-05 | 2020-06-03 | 0.285 | 10,728,624 | +109,316 | 0.60% | 3,055,808 |
| 2020-06-04 | 2020-06-02 | 0.285 | 10,619,308 | +209,586 | 0.59% | 3,024,672 |
| 2020-06-03 | 2020-06-01 | 0.285 | 10,409,722 | +32,637 | 0.58% | 2,964,976 |
| 2020-06-02 | 2020-05-29 | 0.264 | 10,377,085 | +162,793 | 0.58% | 2,744,560 |
| 2020-06-01 | 2020-05-28 | 0.290 | 10,214,292 | +16,909 | 0.57% | 2,961,264 |
| 2020-05-29 | 2020-05-27 | 0.285 | 10,197,383 | +30,278 | 0.57% | 2,904,496 |
| 2020-05-28 | 2020-05-26 | 0.285 | 10,167,105 | +42,861 | 0.56% | 2,895,872 |
| 2020-05-27 | 2020-05-25 | 0.280 | 10,124,244 | +82,576 | 0.56% | 2,832,170 |
| 2020-05-26 | 2020-05-22 | 0.275 | 10,041,668 | +147,851 | 0.56% | 2,757,996 |
| 2020-05-25 | 2020-05-21 | 0.295 | 9,893,817 | -18,088 | 0.55% | 2,918,676 |
| 2020-05-22 | 2020-05-20 | 0.300 | 9,911,905 | -36,176 | 0.55% | 2,974,426 |
| 2020-05-21 | 2020-05-19 | 0.295 | 9,948,081 | -987,770 | 0.55% | 2,934,684 |
| 2020-05-20 | 2020-05-18 | 0.229 | 10,935,851 | -22,413 | 0.61% | 2,502,990 |
| 2020-05-13 | 2020-05-11 | 0.229 | 10,958,264 | -12,583 | 0.61% | 2,508,120 |
| 2020-05-12 | 2020-05-08 | 0.219 | 10,970,847 | -51,119 | 0.61% | 2,399,400 |
| 2020-05-08 | 2020-05-06 | 0.219 | 11,021,966 | -12,976 | 0.61% | 2,410,580 |
| 2020-05-07 | 2020-05-05 | 0.224 | 11,034,942 | -1,966 | 0.61% | 2,469,544 |
| 2020-05-06 | 2020-05-04 | 0.214 | 11,036,908 | -57,411 | 0.61% | 2,357,712 |
| 2020-05-04 | 2020-04-28 | 0.214 | 11,094,319 | +196,611 | 0.62% | 2,369,976 |
| 2020-04-29 | 2020-04-27 | 0.249 | 10,897,708 | -21,234 | 0.61% | 2,715,972 |
| 2020-04-28 | 2020-04-24 | 0.229 | 10,918,942 | +26,345 | 0.61% | 2,499,120 |
| 2020-04-23 | 2020-04-21 | 0.239 | 10,892,597 | +3,933 | 0.61% | 2,603,894 |
| 2020-04-21 | 2020-04-17 | 0.239 | 10,888,664 | -2,753 | 0.61% | 2,602,954 |
| 2020-04-17 | 2020-04-15 | 0.244 | 10,891,417 | +30,278 | 0.61% | 2,659,008 |
| 2020-04-14 | 2020-04-08 | 0.249 | 10,861,139 | -76,285 | 0.60% | 2,706,858 |
| 2020-04-08 | 2020-04-06 | 0.244 | 10,937,424 | +5,112 | 0.61% | 2,670,240 |
| 2020-04-06 | 2020-04-02 | 0.244 | 10,932,312 | +124,651 | 0.61% | 2,668,992 |
| 2020-04-03 | 2020-04-01 | 0.249 | 10,807,661 | -2,753 | 0.60% | 2,693,530 |
| 2020-04-02 | 2020-03-31 | 0.249 | 10,810,414 | +26,739 | 0.60% | 2,694,216 |
| 2020-04-01 | 2020-03-30 | 0.249 | 10,783,675 | -25,952 | 0.60% | 2,687,552 |
| 2020-03-31 | 2020-03-27 | 0.249 | 10,809,627 | +2,359 | 0.60% | 2,694,020 |
| 2020-03-26 | 2020-03-24 | 0.254 | 10,807,268 | -283,512 | 0.60% | 2,748,400 |
| 2020-03-25 | 2020-03-23 | 0.254 | 11,090,780 | -40,895 | 0.62% | 2,820,500 |
| 2020-03-24 | 2020-03-20 | 0.254 | 11,131,675 | +107,350 | 0.62% | 2,830,900 |
| 2020-03-23 | 2020-03-19 | 0.264 | 11,024,325 | +30,671 | 0.61% | 2,915,744 |
| 2020-03-20 | 2020-03-18 | 0.254 | 10,993,654 | +164,759 | 0.61% | 2,795,800 |
| 2020-03-19 | 2020-03-17 | 0.305 | 10,828,895 | -76,285 | 0.60% | 3,304,680 |
| 2020-03-17 | 2020-03-13 | 0.259 | 10,905,180 | +22,414 | 0.61% | 2,828,766 |
| 2020-03-12 | 2020-03-10 | 0.275 | 10,882,766 | +26,739 | 0.60% | 2,989,008 |
| 2020-03-11 | 2020-03-09 | 0.275 | 10,856,027 | -66,848 | 0.60% | 2,981,664 |
| 2020-03-09 | 2020-03-05 | 0.285 | 10,922,875 | -7,864 | 0.61% | 3,111,136 |
| 2020-03-06 | 2020-03-04 | 0.280 | 10,930,739 | -5,898 | 0.61% | 3,057,780 |
| 2020-03-04 | 2020-03-02 | 0.280 | 10,936,637 | +95,945 | 0.61% | 3,059,430 |
| 2020-03-03 | 2020-02-28 | 0.280 | 10,840,692 | +11,797 | 0.60% | 3,032,590 |
| 2020-03-02 | 2020-02-27 | 0.290 | 10,828,895 | -6,291 | 0.60% | 3,139,446 |
| 2020-02-28 | 2020-02-26 | 0.280 | 10,835,186 | -405,017 | 0.60% | 3,031,050 |
| 2020-02-27 | 2020-02-25 | 0.264 | 11,240,203 | -266,997 | 0.62% | 2,972,840 |
| 2020-02-25 | 2020-02-21 | 0.270 | 11,507,200 | +675,946 | 0.64% | 3,101,984 |
| 2020-02-24 | 2020-02-20 | 0.295 | 10,831,254 | -19,661 | 0.60% | 3,195,220 |
| 2020-02-21 | 2020-02-19 | 0.280 | 10,850,915 | +19,661 | 0.60% | 3,035,450 |
| 2020-02-20 | 2020-02-18 | 0.280 | 10,831,254 | -8,258 | 0.60% | 3,029,950 |
| 2020-02-18 | 2020-02-14 | 0.280 | 10,839,512 | -10,617 | 0.60% | 3,032,260 |
| 2020-02-17 | 2020-02-13 | 0.280 | 10,850,129 | -786 | 0.60% | 3,035,230 |
| 2020-02-13 | 2020-02-11 | 0.275 | 10,850,915 | -10,224 | 0.60% | 2,980,260 |
| 2020-02-12 | 2020-02-10 | 0.275 | 10,861,139 | +9,437 | 0.60% | 2,983,068 |
| 2020-02-11 | 2020-02-07 | 0.290 | 10,851,702 | -5,112 | 0.60% | 3,146,058 |
| 2020-02-07 | 2020-02-05 | 0.295 | 10,856,814 | -10,617 | 0.60% | 3,202,760 |
| 2020-02-06 | 2020-02-04 | 0.290 | 10,867,431 | +5,112 | 0.60% | 3,150,618 |
| 2020-02-05 | 2020-02-03 | 0.290 | 10,862,319 | +9,044 | 0.60% | 3,149,136 |
| 2020-02-04 | 2020-01-31 | 0.290 | 10,853,275 | -1,966 | 0.60% | 3,146,514 |
| 2020-01-30 | 2020-01-24 | 0.315 | 10,855,241 | +5,505 | 0.60% | 3,423,144 |
| 2020-01-29 | 2020-01-22 | 0.300 | 10,849,736 | -5,898 | 0.60% | 3,255,856 |
| 2020-01-23 | 2020-01-21 | 0.290 | 10,855,634 | -95,552 | 0.60% | 3,147,198 |
| 2020-01-21 | 2020-01-17 | 0.280 | 10,951,186 | -787 | 0.61% | 3,063,500 |
| 2020-01-20 | 2020-01-16 | 0.264 | 10,951,973 | +19,661 | 0.61% | 2,896,608 |
| 2020-01-17 | 2020-01-15 | 0.275 | 10,932,312 | +36,176 | 0.61% | 3,002,616 |
| 2020-01-16 | 2020-01-14 | 0.290 | 10,896,136 | -22,413 | 0.61% | 3,158,940 |
| 2020-01-14 | 2020-01-10 | 0.275 | 10,918,549 | +13,763 | 0.61% | 2,998,836 |
| 2020-01-13 | 2020-01-09 | 0.275 | 10,904,786 | +8,650 | 0.61% | 2,995,056 |
| 2020-01-10 | 2020-01-08 | 0.275 | 10,896,136 | +39,322 | 0.61% | 2,992,680 |
| 2019-12-30 | 2019-12-24 | 0.280 | 10,856,814 | -15,728 | 0.60% | 3,037,100 |
| 2019-12-23 | 2019-12-19 | 0.280 | 10,872,542 | +49,545 | 0.60% | 3,041,500 |
| 2019-12-20 | 2019-12-18 | 0.280 | 10,822,997 | +394 | 0.60% | 3,027,640 |
| 2019-12-19 | 2019-12-17 | 0.280 | 10,822,603 | +7,864 | 0.60% | 3,027,530 |
| 2019-12-18 | 2019-12-16 | 0.295 | 10,814,739 | +27,919 | 0.60% | 3,190,348 |
| 2019-12-13 | 2019-12-11 | 0.290 | 10,786,820 | +3,539 | 0.60% | 3,127,248 |
| 2019-12-12 | 2019-12-10 | 0.290 | 10,783,281 | -82,577 | 0.60% | 3,126,222 |
| 2019-12-11 | 2019-12-09 | 0.290 | 10,865,858 | -8,650 | 0.60% | 3,150,162 |
| 2019-12-10 | 2019-12-06 | 0.285 | 10,874,508 | -40,109 | 0.60% | 3,097,360 |
| 2019-12-09 | 2019-12-05 | 0.270 | 10,914,617 | +165,546 | 0.61% | 2,942,242 |
| 2019-12-06 | 2019-12-04 | 0.259 | 10,749,071 | +33,030 | 0.60% | 2,788,272 |
| 2019-12-05 | 2019-12-03 | 0.264 | 10,716,041 | +12,583 | 0.60% | 2,834,208 |
| 2019-12-03 | 2019-11-29 | 0.270 | 10,703,458 | +394 | 0.59% | 2,885,320 |
| 2019-12-02 | 2019-11-28 | 0.259 | 10,703,064 | +1,966 | 0.59% | 2,776,338 |
| 2019-11-29 | 2019-11-27 | 0.254 | 10,701,098 | +177,342 | 0.59% | 2,721,400 |
| 2019-11-22 | 2019-11-20 | 0.300 | 10,523,756 | -8,651 | 0.58% | 3,158,034 |
| 2019-11-19 | 2019-11-15 | 0.290 | 10,532,407 | -393 | 0.59% | 3,053,490 |
| 2019-11-12 | 2019-11-08 | 0.290 | 10,532,800 | +14,156 | 0.59% | 3,053,604 |
| 2019-11-11 | 2019-11-07 | 0.305 | 10,518,644 | -2,753 | 0.58% | 3,210,000 |
| 2019-11-08 | 2019-11-06 | 0.305 | 10,521,397 | +7,078 | 0.58% | 3,210,840 |
| 2019-11-07 | 2019-11-05 | 0.290 | 10,514,319 | -125,830 | 0.58% | 3,048,246 |
| 2019-11-06 | 2019-11-04 | 0.305 | 10,640,149 | +393 | 0.59% | 3,247,080 |
| 2019-11-05 | 2019-11-01 | 0.305 | 10,639,756 | -786 | 0.59% | 3,246,960 |
| 2019-11-04 | 2019-10-31 | 0.305 | 10,640,542 | +19,661 | 0.59% | 3,247,200 |
| 2019-11-01 | 2019-10-30 | 0.280 | 10,620,881 | -34,604 | 0.59% | 2,971,100 |
| 2019-10-31 | 2019-10-29 | 0.305 | 10,655,485 | +2,753 | 0.59% | 3,251,760 |
| 2019-10-30 | 2019-10-28 | 0.305 | 10,652,732 | -14,156 | 0.59% | 3,250,920 |
| 2019-10-29 | 2019-10-25 | 0.270 | 10,666,888 | -2,359 | 0.59% | 2,875,462 |
| 2019-10-28 | 2019-10-24 | 0.270 | 10,669,247 | -3,146 | 0.59% | 2,876,098 |
| 2019-10-24 | 2019-10-22 | 0.254 | 10,672,393 | +3,932 | 0.59% | 2,714,100 |
| 2019-10-23 | 2019-10-21 | 0.254 | 10,668,461 | +5,898 | 0.59% | 2,713,100 |
| 2019-10-22 | 2019-10-18 | 0.270 | 10,662,563 | +11,010 | 0.59% | 2,874,296 |
| 2019-10-21 | 2019-10-17 | 0.280 | 10,651,553 | +4,326 | 0.59% | 2,979,680 |
| 2019-10-18 | 2019-10-16 | 0.290 | 10,647,227 | +25,559 | 0.59% | 3,086,778 |
| 2019-10-17 | 2019-10-15 | 0.275 | 10,621,668 | +13,370 | 0.59% | 2,917,296 |
| 2019-10-14 | 2019-10-10 | 0.285 | 10,608,298 | -11,010 | 0.59% | 3,021,536 |
| 2019-10-11 | 2019-10-09 | 0.295 | 10,619,308 | +56,623 | 0.59% | 3,132,696 |
| 2019-10-10 | 2019-10-08 | 0.295 | 10,562,685 | +27,526 | 0.59% | 3,115,992 |
| 2019-10-09 | 2019-10-04 | 0.295 | 10,535,159 | +29,491 | 0.59% | 3,107,872 |
| 2019-10-08 | 2019-10-03 | 0.305 | 10,505,668 | +153,356 | 0.58% | 3,206,040 |
| 2019-10-03 | 2019-09-30 | 0.305 | 10,352,312 | +196,610 | 0.58% | 3,159,240 |
| 2019-10-02 | 2019-09-27 | 0.305 | 10,155,702 | +1,180 | 0.56% | 3,099,240 |
| 2019-09-27 | 2019-09-25 | 0.305 | 10,154,522 | -786 | 0.56% | 3,098,880 |
| 2019-09-25 | 2019-09-23 | 0.315 | 10,155,308 | -10,617 | 0.56% | 3,202,424 |
| 2019-09-23 | 2019-09-19 | 0.315 | 10,165,925 | -1,180 | 0.56% | 3,205,772 |
| 2019-09-20 | 2019-09-18 | 0.305 | 10,167,105 | -22,020 | 0.56% | 3,102,720 |
| 2019-09-18 | 2019-09-16 | 0.305 | 10,189,125 | -37,750 | 0.57% | 3,109,440 |
| 2019-09-13 | 2019-09-11 | 0.305 | 10,226,875 | +3,933 | 0.57% | 3,120,960 |
| 2019-09-12 | 2019-09-10 | 0.305 | 10,222,942 | +1,966 | 0.57% | 3,119,760 |
| 2019-09-11 | 2019-09-09 | 0.305 | 10,220,976 | -19,661 | 0.57% | 3,119,160 |
| 2019-09-10 | 2019-09-06 | 0.305 | 10,240,637 | +17,301 | 0.57% | 3,125,160 |
| 2019-09-09 | 2019-09-05 | 0.315 | 10,223,336 | +88,868 | 0.57% | 3,223,876 |
| 2019-09-06 | 2019-09-04 | 0.305 | 10,134,468 | +87,295 | 0.56% | 3,092,760 |
| 2019-09-05 | 2019-09-03 | 0.320 | 10,047,173 | +1,966 | 0.56% | 3,219,426 |
| 2019-09-04 | 2019-09-02 | 0.310 | 10,045,207 | +37,356 | 0.56% | 3,116,612 |
| 2019-09-03 | 2019-08-30 | 0.331 | 10,007,851 | -7,471 | 0.56% | 3,308,630 |
| 2019-08-29 | 2019-08-27 | 0.326 | 10,015,322 | +1,180 | 0.56% | 3,260,160 |
| 2019-08-28 | 2019-08-26 | 0.320 | 10,014,142 | +9,044 | 0.56% | 3,208,842 |
| 2019-08-27 | 2019-08-23 | 0.326 | 10,005,098 | +35,390 | 0.56% | 3,256,832 |
| 2019-08-22 | 2019-08-20 | 0.331 | 9,969,708 | +2,752 | 0.55% | 3,296,020 |
| 2019-08-21 | 2019-08-19 | 0.336 | 9,966,956 | +10,617 | 0.55% | 3,345,804 |
| 2019-08-20 | 2019-08-16 | 0.331 | 9,956,339 | +89,261 | 0.55% | 3,291,600 |
| 2019-08-19 | 2019-08-15 | 0.310 | 9,867,078 | +171,051 | 0.55% | 3,061,346 |
| 2019-08-15 | 2019-08-13 | 0.315 | 9,696,027 | +22,807 | 0.54% | 3,057,592 |
| 2019-08-14 | 2019-08-12 | 0.305 | 9,673,220 | +103,023 | 0.54% | 2,952,000 |
| 2019-08-08 | 2019-08-06 | 0.326 | 9,570,197 | -12,583 | 0.53% | 3,115,264 |
| 2019-08-07 | 2019-08-05 | 0.331 | 9,582,780 | +68,814 | 0.53% | 3,168,100 |
| 2019-08-05 | 2019-08-01 | 0.336 | 9,513,966 | -4,326 | 0.53% | 3,193,740 |
| 2019-08-01 | 2019-07-30 | 0.336 | 9,518,292 | -786 | 0.53% | 3,195,192 |
| 2019-07-29 | 2019-07-25 | 0.341 | 9,519,078 | +294,915 | 0.53% | 3,243,872 |
| 2019-07-26 | 2019-07-24 | 0.326 | 9,224,163 | +101,058 | 0.51% | 3,002,624 |
| 2019-07-25 | 2019-07-23 | 0.331 | 9,123,105 | +25,952 | 0.51% | 3,016,130 |
| 2019-07-24 | 2019-07-22 | 0.331 | 9,097,153 | +3,539 | 0.51% | 3,007,550 |
| 2019-07-22 | 2019-07-18 | 0.336 | 9,093,614 | +19,661 | 0.51% | 3,052,632 |
| 2019-07-19 | 2019-07-17 | 0.346 | 9,073,953 | +147,851 | 0.50% | 3,138,336 |
| 2019-07-18 | 2019-07-16 | 0.320 | 8,926,102 | +222,563 | 0.50% | 2,860,200 |
| 2019-07-17 | 2019-07-15 | 0.326 | 8,703,539 | +271,322 | 0.48% | 2,833,152 |
| 2019-07-05 | 2019-07-03 | 0.336 | 8,432,217 | -9,437 | 0.47% | 2,830,608 |
| 2019-07-04 | 2019-07-02 | 0.336 | 8,441,654 | +9,437 | 0.47% | 2,833,776 |
| 2019-06-27 | 2019-06-25 | 0.331 | 8,432,217 | -165,152 | 0.47% | 2,787,720 |
| 2019-06-26 | 2019-06-24 | 0.331 | 8,597,369 | +71,959 | 0.48% | 2,842,320 |
| 2019-06-25 | 2019-06-21 | 0.336 | 8,525,410 | -38,536 | 0.47% | 2,861,892 |
| 2019-06-24 | 2019-06-20 | 0.331 | 8,563,946 | +50,726 | 0.48% | 2,831,270 |
| 2019-06-21 | 2019-06-19 | 0.331 | 8,513,220 | -880,421 | 0.47% | 2,814,500 |
| 2019-06-20 | 2019-06-18 | 0.341 | 9,393,641 | -20,447 | 0.52% | 3,201,126 |
| 2019-06-19 | 2019-06-17 | 0.326 | 9,414,088 | -147,851 | 0.52% | 3,064,448 |
| 2019-06-18 | 2019-06-14 | 0.331 | 9,561,939 | -9,044 | 0.53% | 3,161,210 |
| 2019-06-13 | 2019-06-11 | 0.331 | 9,570,983 | -51,905 | 0.53% | 3,164,200 |
| 2019-06-12 | 2019-06-10 | 0.336 | 9,622,888 | +16,515 | 0.53% | 3,230,304 |
| 2019-06-11 | 2019-06-06 | 0.346 | 9,606,373 | +1,180 | 0.53% | 3,322,480 |
| 2019-06-10 | 2019-06-05 | 0.341 | 9,605,193 | -45,221 | 0.53% | 3,273,218 |
| 2019-06-05 | 2019-06-03 | 0.346 | 9,650,414 | +44,434 | 0.54% | 3,337,712 |
| 2019-06-04 | 2019-05-31 | 0.331 | 9,605,980 | +10,224 | 0.53% | 3,175,770 |
| 2019-06-03 | 2019-05-30 | 0.326 | 9,595,756 | +277,614 | 0.53% | 3,123,584 |
| 2019-05-31 | 2019-05-29 | 0.361 | 9,318,142 | +43,254 | 0.52% | 3,364,974 |
| 2019-05-17 | 2019-05-15 | 0.356 | 9,274,888 | -8,651 | 0.52% | 3,302,180 |
| 2019-05-16 | 2019-05-14 | 0.356 | 9,283,539 | -9,044 | 0.52% | 3,305,260 |
| 2019-05-06 | 2019-05-02 | 0.351 | 9,292,583 | -58,983 | 0.52% | 3,261,216 |
| 2019-05-03 | 2019-04-30 | 0.326 | 9,351,566 | -393 | 0.52% | 3,044,096 |
| 2019-04-30 | 2019-04-26 | 0.331 | 9,351,959 | -3,933 | 0.52% | 3,091,790 |
| 2019-04-29 | 2019-04-25 | 0.331 | 9,355,892 | -58,983 | 0.52% | 3,093,090 |
| 2019-04-25 | 2019-04-23 | 0.351 | 9,414,875 | +4,326 | 0.52% | 3,304,134 |
| 2019-04-24 | 2019-04-18 | 0.336 | 9,410,549 | -7,078 | 0.52% | 3,159,024 |
| 2019-04-23 | 2019-04-17 | 0.346 | 9,417,627 | +18,874 | 0.52% | 3,257,200 |
| 2019-04-16 | 2019-04-12 | 0.336 | 9,398,753 | +7,078 | 0.52% | 3,155,064 |
| 2019-04-15 | 2019-04-11 | 0.346 | 9,391,675 | +9,044 | 0.52% | 3,248,224 |
| 2019-04-12 | 2019-04-10 | 0.356 | 9,382,631 | -7,471 | 0.52% | 3,340,540 |
| 2019-04-11 | 2019-04-09 | 0.331 | 9,390,102 | +157,682 | 0.52% | 3,104,400 |
| 2019-04-10 | 2019-04-08 | 0.356 | 9,232,420 | +122,684 | 0.51% | 3,287,060 |
| 2019-04-09 | 2019-04-04 | 0.341 | 9,109,736 | +14,943 | 0.51% | 3,104,378 |
| 2019-04-03 | 2019-04-01 | 0.356 | 9,094,793 | -47,973 | 0.51% | 3,238,060 |
| 2019-04-01 | 2019-03-28 | 0.341 | 9,142,766 | -31,065 | 0.51% | 3,115,634 |
| 2019-03-29 | 2019-03-27 | 0.346 | 9,173,831 | +121,112 | 0.51% | 3,172,880 |
| 2019-03-28 | 2019-03-26 | 0.351 | 9,052,719 | +469,899 | 0.50% | 3,177,036 |
| 2019-03-27 | 2019-03-25 | 0.346 | 8,582,820 | +293,342 | 0.48% | 2,968,472 |
| 2019-03-26 | 2019-03-22 | 0.371 | 8,289,478 | -12,190 | 0.46% | 3,077,826 |
| 2019-03-20 | 2019-03-18 | 0.407 | 8,301,668 | -65,668 | 0.46% | 3,377,920 |
| 2019-03-19 | 2019-03-15 | 0.402 | 8,367,336 | +18,482 | 0.46% | 3,362,082 |
| 2019-03-18 | 2019-03-14 | 0.392 | 8,348,854 | -39,322 | 0.46% | 3,269,728 |
| 2019-03-15 | 2019-03-13 | 0.376 | 8,388,176 | +28,705 | 0.47% | 3,157,136 |
| 2019-03-14 | 2019-03-12 | 0.402 | 8,359,471 | +53,478 | 0.46% | 3,358,922 |
| 2019-03-13 | 2019-03-11 | 0.381 | 8,305,993 | +9,830 | 0.46% | 3,168,450 |
| 2019-03-12 | 2019-03-08 | 0.392 | 8,296,163 | -198,969 | 0.46% | 3,249,092 |
| 2019-03-11 | 2019-03-07 | 0.387 | 8,495,132 | +363,729 | 0.47% | 3,283,808 |
| 2019-03-08 | 2019-03-06 | 0.417 | 8,131,403 | -36,177 | 0.45% | 3,391,356 |
| 2019-03-07 | 2019-03-05 | 0.427 | 8,167,580 | +19,268 | 0.45% | 3,489,528 |
| 2019-03-06 | 2019-03-04 | 0.402 | 8,148,312 | -42,074 | 0.45% | 3,274,076 |
| 2019-03-05 | 2019-03-01 | 0.402 | 8,190,386 | -75,892 | 0.46% | 3,290,982 |
| 2019-03-04 | 2019-02-28 | 0.381 | 8,266,278 | -90,834 | 0.46% | 3,153,300 |
| 2019-03-01 | 2019-02-27 | 0.387 | 8,357,112 | -117,966 | 0.46% | 3,230,456 |
| 2019-02-28 | 2019-02-26 | 0.371 | 8,475,078 | +330,305 | 0.47% | 3,146,738 |
| 2019-02-27 | 2019-02-25 | 0.366 | 8,144,773 | +302,780 | 0.45% | 2,982,672 |
| 2019-02-25 | 2019-02-21 | 0.371 | 7,841,993 | -393 | 0.44% | 2,911,678 |
| 2019-02-21 | 2019-02-19 | 0.376 | 7,842,386 | +786 | 0.44% | 2,951,712 |
| 2019-02-20 | 2019-02-18 | 0.407 | 7,841,600 | +393 | 0.44% | 3,190,720 |
| 2019-02-18 | 2019-02-14 | 0.381 | 7,841,207 | +393 | 0.44% | 2,991,150 |
| 2019-02-14 | 2019-02-12 | 0.392 | 7,840,814 | +2,360 | 0.44% | 3,070,760 |
| 2019-02-11 | 2019-02-04 | 0.381 | 7,838,454 | -93,980 | 0.44% | 2,990,100 |
| 2019-02-08 | 2019-01-31 | 0.366 | 7,932,434 | -158,074 | 0.44% | 2,904,912 |
| 2019-02-01 | 2019-01-30 | 0.366 | 8,090,508 | +36,962 | 0.45% | 2,962,800 |
| 2019-01-31 | 2019-01-29 | 0.366 | 8,053,546 | +211,553 | 0.45% | 2,949,264 |
| 2019-01-30 | 2019-01-28 | 0.371 | 7,841,993 | +117,966 | 0.44% | 2,911,678 |
| 2019-01-29 | 2019-01-25 | 0.402 | 7,724,027 | -58,983 | 0.43% | 3,103,594 |
| 2019-01-28 | 2019-01-24 | 0.412 | 7,783,010 | +58,983 | 0.43% | 3,206,466 |
| 2019-01-22 | 2019-01-18 | 0.422 | 7,724,027 | -71,173 | 0.43% | 3,260,738 |
| 2019-01-21 | 2019-01-17 | 0.422 | 7,795,200 | -1,966 | 0.43% | 3,290,784 |
| 2019-01-17 | 2019-01-15 | 0.427 | 7,797,166 | -19,661 | 0.43% | 3,331,272 |
| 2019-01-16 | 2019-01-14 | 0.407 | 7,816,827 | +2,752 | 0.43% | 3,180,640 |
| 2019-01-14 | 2019-01-10 | 0.422 | 7,814,075 | -5,898 | 0.43% | 3,298,752 |
| 2019-01-11 | 2019-01-09 | 0.381 | 7,819,973 | +69,600 | 0.47% | 2,983,050 |
| 2019-01-10 | 2019-01-08 | 0.381 | 7,750,373 | -132,908 | 0.46% | 2,956,500 |
| 2019-01-09 | 2019-01-07 | 0.381 | 7,883,281 | +5,112 | 0.47% | 3,007,200 |
| 2019-01-08 | 2019-01-04 | 0.397 | 7,878,169 | +132,908 | 0.47% | 3,125,460 |
| 2019-01-07 | 2019-01-03 | 0.387 | 7,745,261 | -7,864 | 0.46% | 2,993,944 |
| 2019-01-04 | 2019-01-02 | 0.381 | 7,753,125 | +7,864 | 0.46% | 2,957,550 |
| 2019-01-03 | 2018-12-31 | 0.432 | 7,745,261 | -339,349 | 0.46% | 3,348,490 |
| 2019-01-02 | 2018-12-27 | 0.356 | 8,084,610 | +39,322 | 0.48% | 2,878,400 |
| 2018-12-27 | 2018-12-20 | 0.392 | 8,045,288 | +48,759 | 0.58% | 3,150,840 |
| 2018-12-21 | 2018-12-19 | 0.402 | 7,996,529 | +47,187 | 0.57% | 3,213,088 |
| 2018-12-20 | 2018-12-18 | 0.402 | 7,949,342 | +14,549 | 0.57% | 3,194,128 |
| 2018-12-19 | 2018-12-17 | 0.417 | 7,934,793 | +234,752 | 0.57% | 3,309,356 |
| 2018-12-14 | 2018-12-12 | 0.366 | 7,700,041 | -786 | 0.55% | 2,819,808 |
| 2018-12-10 | 2018-12-06 | 0.366 | 7,700,827 | -157,288 | 0.55% | 2,820,096 |
| 2018-12-07 | 2018-12-05 | 0.376 | 7,858,115 | -108,136 | 0.56% | 2,957,632 |
| 2018-12-06 | 2018-12-04 | 0.371 | 7,966,251 | +127,797 | 0.57% | 2,957,814 |
| 2018-12-05 | 2018-12-03 | 0.376 | 7,838,454 | -73,532 | 0.56% | 2,950,232 |
| 2018-12-04 | 2018-11-30 | 0.346 | 7,911,986 | +58,983 | 0.57% | 2,736,456 |
| 2018-12-03 | 2018-11-29 | 0.361 | 7,853,003 | -46,007 | 0.56% | 2,835,882 |
| 2018-10-29 | 2018-10-25 | 0.422 | 7,899,010 | +66,847 | 0.57% | 3,334,608 |
| 2018-10-22 | 2018-10-18 | 0.488 | 7,832,163 | +70,780 | 0.56% | 3,824,256 |
| 2018-10-19 | 2018-10-16 | 0.488 | 7,761,383 | -395,580 | 0.56% | 3,789,696 |
| 2018-10-18 | 2018-10-15 | 0.509 | 8,156,963 | +39,322 | 0.59% | 4,148,800 |
| 2018-10-16 | 2018-10-12 | 0.509 | 8,117,641 | +139,200 | 0.58% | 4,128,800 |
| 2018-10-15 | 2018-10-11 | 0.534 | 7,978,441 | -109,315 | 0.57% | 4,260,900 |
| 2018-10-11 | 2018-10-09 | 0.534 | 8,087,756 | -75,891 | 0.58% | 4,319,280 |
| 2018-10-03 | 2018-09-28 | 0.539 | 8,163,647 | +165,545 | 0.59% | 4,401,332 |
| 2018-10-02 | 2018-09-27 | 0.534 | 7,998,102 | -1,573 | 0.57% | 4,271,400 |
| 2018-09-28 | 2018-09-26 | 0.544 | 7,999,675 | -64,881 | 0.57% | 4,353,616 |
| 2018-09-27 | 2018-09-24 | 0.534 | 8,064,556 | +136,054 | 0.58% | 4,306,890 |
| 2018-09-26 | 2018-09-21 | 0.554 | 7,928,502 | +670,834 | 0.57% | 4,395,534 |
| 2018-09-24 | 2018-09-20 | 0.534 | 7,257,668 | +310,251 | 0.52% | 3,875,970 |
| 2018-09-20 | 2018-09-18 | 0.575 | 6,947,417 | +20,054 | 0.50% | 3,992,968 |
| 2018-09-19 | 2018-09-17 | 0.585 | 6,927,363 | +2,360 | 0.50% | 4,051,910 |
| 2018-09-18 | 2018-09-14 | 0.580 | 6,925,003 | +12,189 | 0.50% | 4,015,308 |
| 2018-09-17 | 2018-09-13 | 0.600 | 6,912,814 | +211,553 | 0.50% | 4,148,880 |
| 2018-09-14 | 2018-09-12 | 0.610 | 6,701,261 | -46,400 | 0.48% | 4,090,080 |
| 2018-09-13 | 2018-09-11 | 0.524 | 6,747,661 | +393 | 0.48% | 3,534,960 |
| 2018-09-11 | 2018-09-07 | 0.554 | 6,747,268 | +393 | 0.48% | 3,740,662 |
| 2018-09-10 | 2018-09-06 | 0.559 | 6,746,875 | -7,864 | 0.48% | 3,774,760 |
| 2018-09-07 | 2018-09-05 | 0.554 | 6,754,739 | +91,227 | 0.48% | 3,744,804 |
| 2018-09-06 | 2018-09-04 | 0.559 | 6,663,512 | +99,485 | 0.48% | 3,728,120 |
| 2018-09-05 | 2018-09-03 | 0.605 | 6,564,027 | +196,610 | 0.47% | 3,972,934 |
| 2018-08-31 | 2018-08-29 | 0.712 | 6,367,417 | -314,183 | 0.46% | 4,534,040 |
| 2018-08-30 | 2018-08-28 | 0.600 | 6,681,600 | -25,953 | 0.48% | 4,010,112 |
| 2018-08-29 | 2018-08-27 | 0.570 | 6,707,553 | +263,065 | 0.48% | 3,820,992 |
| 2018-08-28 | 2018-08-24 | 0.610 | 6,444,488 | -393 | 0.46% | 3,933,360 |
| 2018-08-27 | 2018-08-23 | 0.610 | 6,444,881 | +76,284 | 0.46% | 3,933,600 |
| 2018-08-23 | 2018-08-21 | 0.595 | 6,368,597 | -30,278 | 0.46% | 3,789,864 |
| 2018-08-22 | 2018-08-20 | 0.590 | 6,398,875 | +13,370 | 0.46% | 3,775,336 |
| 2018-08-21 | 2018-08-17 | 0.595 | 6,385,505 | -1,573 | 0.46% | 3,799,926 |
| 2018-08-17 | 2018-08-15 | 0.610 | 6,387,078 | +19,661 | 0.46% | 3,898,320 |
| 2018-08-16 | 2018-08-14 | 0.610 | 6,367,417 | -786 | 0.46% | 3,886,320 |
| 2018-08-15 | 2018-08-13 | 0.610 | 6,368,203 | -57,804 | 0.46% | 3,886,800 |
| 2018-08-14 | 2018-08-10 | 0.585 | 6,426,007 | +42,075 | 0.46% | 3,758,660 |
| 2018-08-13 | 2018-08-09 | 0.610 | 6,383,932 | +16,515 | 0.46% | 3,896,400 |
| 2018-08-06 | 2018-08-02 | 0.610 | 6,367,417 | -48,366 | 0.46% | 3,886,320 |
| 2018-08-03 | 2018-08-01 | 0.595 | 6,415,783 | -18,481 | 0.46% | 3,817,944 |
| 2018-08-01 | 2018-07-30 | 0.605 | 6,434,264 | +37,749 | 0.46% | 3,894,394 |
| 2018-07-05 | 2018-07-03 | 0.636 | 6,396,515 | +3,932 | 0.46% | 4,066,750 |
| 2018-07-03 | 2018-06-28 | 0.610 | 6,392,583 | -11,010 | 0.46% | 3,901,680 |
| 2018-06-29 | 2018-06-27 | 0.554 | 6,403,593 | -13,763 | 0.46% | 3,550,130 |
| 2018-06-22 | 2018-06-20 | 0.610 | 6,417,356 | -9,830 | 0.46% | 3,916,800 |
| 2018-06-21 | 2018-06-19 | 0.605 | 6,427,186 | +8,650 | 0.46% | 3,890,110 |
| 2018-06-20 | 2018-06-15 | 0.610 | 6,418,536 | -25,952 | 0.46% | 3,917,520 |
| 2018-06-13 | 2018-06-11 | 0.615 | 6,444,488 | -787 | 0.46% | 3,966,138 |
| 2018-06-08 | 2018-06-06 | 0.615 | 6,445,275 | +11,011 | 0.46% | 3,966,622 |
| 2018-06-07 | 2018-06-05 | 0.636 | 6,434,264 | +27,525 | 0.46% | 4,090,750 |
| 2018-06-06 | 2018-06-04 | 0.641 | 6,406,739 | -12,583 | 0.46% | 4,105,836 |
| 2018-05-31 | 2018-05-29 | 0.610 | 6,419,322 | +14,549 | 0.46% | 3,918,000 |
| 2018-05-24 | 2018-05-21 | 0.610 | 6,404,773 | -62,522 | 0.46% | 3,909,120 |
| 2018-05-23 | 2018-05-18 | 0.600 | 6,467,295 | +39,322 | 0.46% | 3,881,492 |
| 2018-05-17 | 2018-05-15 | 0.646 | 6,427,973 | +19,661 | 0.46% | 4,152,138 |
| 2018-05-09 | 2018-05-07 | 0.610 | 6,408,312 | -19,661 | 0.46% | 3,911,280 |
| 2018-05-08 | 2018-05-04 | 0.631 | 6,427,973 | +19,661 | 0.46% | 4,054,056 |
| 2018-05-07 | 2018-05-03 | 0.656 | 6,408,312 | +2,359 | 0.46% | 4,204,626 |
| 2018-04-19 | 2018-04-17 | 0.722 | 6,405,953 | -19,661 | 0.46% | 4,626,644 |
| 2018-04-13 | 2018-04-11 | 0.727 | 6,425,614 | +17,302 | 0.46% | 4,673,526 |
| 2018-04-10 | 2018-04-06 | 0.732 | 6,408,312 | +1,180 | 0.46% | 4,693,536 |
| 2018-04-06 | 2018-04-03 | 0.727 | 6,407,132 | +393 | 0.46% | 4,660,084 |
| 2018-04-03 | 2018-03-28 | 0.753 | 6,406,739 | -32,637 | 0.46% | 4,822,728 |
| 2018-03-29 | 2018-03-27 | 0.737 | 6,439,376 | -183,634 | 0.46% | 4,749,040 |
| 2018-03-27 | 2018-03-23 | 0.753 | 6,623,010 | -30,278 | 0.48% | 4,985,528 |
| 2018-03-26 | 2018-03-22 | 0.778 | 6,653,288 | +19,661 | 0.48% | 5,177,520 |
| 2018-03-21 | 2018-03-19 | 0.788 | 6,633,627 | -16,909 | 0.48% | 5,229,700 |
| 2018-03-20 | 2018-03-16 | 0.799 | 6,650,536 | -2,359 | 0.48% | 5,310,682 |
| 2018-03-19 | 2018-03-15 | 0.809 | 6,652,895 | +10,617 | 0.48% | 5,380,242 |
| 2018-03-16 | 2018-03-14 | 0.799 | 6,642,278 | -12,190 | 0.48% | 5,304,088 |
| 2018-03-15 | 2018-03-13 | 0.788 | 6,654,468 | -39,322 | 0.48% | 5,246,130 |
| 2018-03-14 | 2018-03-12 | 0.799 | 6,693,790 | -9,044 | 0.48% | 5,345,222 |
| 2018-03-13 | 2018-03-09 | 0.799 | 6,702,834 | -3,146 | 0.48% | 5,352,444 |
| 2018-03-09 | 2018-03-07 | 0.783 | 6,705,980 | +75,105 | 0.48% | 5,252,632 |
| 2018-03-07 | 2018-03-05 | 0.809 | 6,630,875 | -11,796 | 0.48% | 5,362,434 |
| 2018-03-06 | 2018-03-02 | 0.788 | 6,642,671 | +19,661 | 0.48% | 5,236,830 |
| 2018-03-02 | 2018-02-28 | 0.819 | 6,623,010 | -53,871 | 0.48% | 5,423,446 |
| 2018-02-28 | 2018-02-26 | 0.793 | 6,676,881 | +12,189 | 0.48% | 5,297,760 |
| 2018-02-27 | 2018-02-23 | 0.819 | 6,664,692 | +6,685 | 0.48% | 5,457,578 |
| 2018-02-26 | 2018-02-22 | 0.814 | 6,658,007 | +8,258 | 0.48% | 5,418,240 |
| 2018-02-21 | 2018-02-15 | 0.737 | 6,649,749 | -1,180 | 0.48% | 4,904,190 |
| 2018-02-20 | 2018-02-13 | 0.727 | 6,650,929 | +19,661 | 0.48% | 4,837,404 |
| 2018-02-13 | 2018-02-09 | 0.783 | 6,631,268 | +14,943 | 0.48% | 5,194,112 |
| 2018-02-12 | 2018-02-08 | 0.814 | 6,616,325 | +393 | 0.47% | 5,384,320 |
| 2018-02-09 | 2018-02-07 | 0.809 | 6,615,932 | +10,224 | 0.47% | 5,350,350 |
| 2018-02-08 | 2018-02-06 | 0.799 | 6,605,708 | -9,438 | 0.47% | 5,274,886 |
| 2018-02-07 | 2018-02-05 | 0.875 | 6,615,146 | -196,610 | 0.47% | 5,787,112 |
| 2018-02-05 | 2018-02-01 | 0.895 | 6,811,756 | -21,234 | 0.49% | 6,097,696 |
| 2018-02-02 | 2018-01-31 | 0.910 | 6,832,990 | -39,322 | 0.49% | 6,220,966 |
| 2018-02-01 | 2018-01-30 | 0.921 | 6,872,312 | +77,858 | 0.49% | 6,326,674 |
| 2018-01-30 | 2018-01-26 | 0.900 | 6,794,454 | -19,661 | 0.49% | 6,116,766 |
| 2018-01-29 | 2018-01-25 | 0.905 | 6,814,115 | -44,827 | 0.49% | 6,169,124 |
| 2018-01-26 | 2018-01-24 | 0.941 | 6,858,942 | +3,145 | 0.49% | 6,453,910 |
| 2018-01-25 | 2018-01-23 | 0.961 | 6,855,797 | +61,736 | 0.49% | 6,590,430 |
| 2018-01-24 | 2018-01-22 | 0.977 | 6,794,061 | +747,119 | 0.49% | 6,634,752 |
| 2018-01-23 | 2018-01-19 | 0.900 | 6,046,942 | +138,020 | 0.43% | 5,443,812 |
| 2018-01-22 | 2018-01-18 | 0.880 | 5,908,922 | +600,447 | 0.42% | 5,199,342 |
| 2018-01-19 | 2018-01-17 | 0.839 | 5,308,475 | +98,306 | 0.38% | 4,455,000 |
| 2018-01-18 | 2018-01-16 | 0.844 | 5,210,169 | +200,935 | 0.37% | 4,399,000 |
| 2018-01-17 | 2018-01-15 | 0.849 | 5,009,234 | +239,865 | 0.36% | 4,254,826 |
| 2018-01-15 | 2018-01-11 | 0.844 | 4,769,369 | -14,550 | 0.34% | 4,026,828 |
| 2018-01-11 | 2018-01-09 | 0.849 | 4,783,919 | +42,468 | 0.34% | 4,063,444 |
| 2018-01-10 | 2018-01-08 | 0.870 | 4,741,451 | -60,949 | 0.34% | 4,123,836 |
| 2018-01-09 | 2018-01-05 | 0.844 | 4,802,400 | +96,339 | 0.34% | 4,054,716 |
| 2018-01-08 | 2018-01-04 | 0.870 | 4,706,061 | -58,983 | 0.34% | 4,093,056 |
| 2018-01-05 | 2018-01-03 | 0.875 | 4,765,044 | +41,288 | 0.34% | 4,168,592 |
| 2018-01-04 | 2018-01-02 | 0.870 | 4,723,756 | -58,983 | 0.34% | 4,108,446 |
| 2018-01-02 | 2017-12-28 | 0.824 | 4,782,739 | +20,054 | 0.34% | 3,940,812 |
| 2017-12-28 | 2017-12-22 | 0.860 | 4,762,685 | +7,471 | 0.34% | 4,093,856 |
| 2017-12-27 | 2017-12-21 | 0.844 | 4,755,214 | +35,783 | 0.34% | 4,014,876 |
| 2017-12-22 | 2017-12-20 | 0.895 | 4,719,431 | +51,119 | 0.34% | 4,224,704 |
| 2017-12-21 | 2017-12-19 | 0.926 | 4,668,312 | +11,010 | 0.34% | 4,321,408 |
| 2017-12-15 | 2017-12-13 | 0.997 | 4,657,302 | -8,651 | 0.33% | 4,642,848 |
| 2017-12-07 | 2017-12-05 | 0.926 | 4,665,953 | -11,403 | 0.33% | 4,319,224 |
| 2017-12-04 | 2017-11-30 | 0.977 | 4,677,356 | +9,831 | 0.34% | 4,567,680 |
| 2017-11-30 | 2017-11-28 | 0.992 | 4,667,525 | +19,661 | 0.34% | 4,629,300 |
| 2017-11-28 | 2017-11-24 | 1.027 | 4,647,864 | -12,190 | 0.33% | 4,775,280 |
| 2017-11-27 | 2017-11-23 | 1.038 | 4,660,054 | +8,257 | 0.33% | 4,835,208 |
| 2017-11-24 | 2017-11-22 | 1.022 | 4,651,797 | -64,881 | 0.33% | 4,755,660 |
| 2017-11-23 | 2017-11-21 | 1.053 | 4,716,678 | -314,183 | 0.34% | 4,965,930 |
| 2017-11-20 | 2017-11-16 | 1.022 | 5,030,861 | -7,471 | 0.36% | 5,143,188 |
| 2017-11-17 | 2017-11-15 | 1.017 | 5,038,332 | -2,360 | 0.36% | 5,125,200 |
| 2017-11-16 | 2017-11-14 | 1.022 | 5,040,692 | -58,983 | 0.36% | 5,153,238 |
| 2017-11-15 | 2017-11-13 | 1.017 | 5,099,675 | -107,349 | 0.37% | 5,187,600 |
| 2017-11-14 | 2017-11-10 | 1.017 | 5,207,024 | +123,865 | 0.37% | 5,296,800 |
| 2017-11-13 | 2017-11-09 | 1.027 | 5,083,159 | +11,010 | 0.36% | 5,222,508 |
| 2017-11-10 | 2017-11-08 | 1.048 | 5,072,149 | -92,014 | 0.36% | 5,314,388 |
| 2017-11-09 | 2017-11-07 | 1.053 | 5,164,163 | -388,108 | 0.37% | 5,437,062 |
| 2017-11-08 | 2017-11-06 | 1.058 | 5,552,271 | -342,102 | 0.40% | 5,873,920 |
| 2017-11-06 | 2017-11-02 | 1.073 | 5,894,373 | +787 | 0.42% | 6,325,780 |
| 2017-11-02 | 2017-10-31 | 1.048 | 5,893,586 | -31,458 | 0.42% | 6,175,056 |
| 2017-11-01 | 2017-10-30 | 1.094 | 5,925,044 | +30,671 | 0.43% | 6,479,240 |
| 2017-10-31 | 2017-10-27 | 1.068 | 5,894,373 | -393 | 0.42% | 6,295,800 |
| 2017-10-30 | 2017-10-26 | 1.073 | 5,894,766 | -21,234 | 0.42% | 6,326,202 |
| 2017-10-27 | 2017-10-25 | 1.078 | 5,916,000 | +21,234 | 0.42% | 6,379,080 |
| 2017-10-26 | 2017-10-24 | 1.094 | 5,894,766 | +4,719 | 0.42% | 6,446,130 |
| 2017-10-25 | 2017-10-23 | 1.078 | 5,890,047 | -4,326 | 0.42% | 6,351,096 |
| 2017-10-23 | 2017-10-19 | 1.119 | 5,894,373 | +873,736 | 0.42% | 6,595,600 |
| 2017-10-20 | 2017-10-18 | 1.180 | 5,020,637 | +630,332 | 0.36% | 5,924,352 |
| 2017-10-19 | 2017-10-17 | 1.211 | 4,390,305 | -985,410 | 0.32% | 5,314,540 |
| 2017-10-18 | 2017-10-16 | 1.114 | 5,375,715 | -110,495 | 0.39% | 5,987,898 |
| 2017-10-17 | 2017-10-13 | 1.032 | 5,486,210 | +137,627 | 0.39% | 5,664,512 |
| 2017-10-16 | 2017-10-12 | 1.043 | 5,348,583 | -49,546 | 0.38% | 5,576,820 |
| 2017-10-13 | 2017-10-11 | 1.012 | 5,398,129 | -47,186 | 0.39% | 5,463,744 |
| 2017-10-12 | 2017-10-10 | 1.027 | 5,445,315 | +77,464 | 0.39% | 5,594,592 |
| 2017-10-11 | 2017-10-09 | 1.109 | 5,367,851 | -1,386,102 | 0.39% | 5,951,836 |
| 2017-10-06 | 2017-10-03 | 0.839 | 6,753,953 | -1,246,901 | 0.48% | 5,668,080 |
| 2017-10-04 | 2017-09-29 | 0.799 | 8,000,854 | +47,186 | 0.57% | 6,388,958 |
| 2017-10-03 | 2017-09-28 | 0.865 | 7,953,668 | +19,661 | 0.57% | 6,877,180 |
| 2017-09-29 | 2017-09-27 | 0.885 | 7,934,007 | -58,983 | 0.57% | 7,021,596 |
| 2017-09-28 | 2017-09-26 | 0.875 | 7,992,990 | +53,478 | 0.57% | 6,992,488 |
| 2017-09-27 | 2017-09-25 | 0.895 | 7,939,512 | +7,865 | 0.57% | 7,107,232 |
| 2017-09-26 | 2017-09-22 | 0.936 | 7,931,647 | -10,224 | 0.57% | 7,422,928 |
| 2017-09-21 | 2017-09-19 | 0.936 | 7,941,871 | -19,661 | 0.57% | 7,432,496 |
| 2017-09-20 | 2017-09-18 | 0.916 | 7,961,532 | -15,729 | 0.57% | 7,288,920 |
| 2017-09-19 | 2017-09-15 | 0.875 | 7,977,261 | -176,949 | 0.57% | 6,978,728 |
| 2017-09-18 | 2017-09-14 | 0.890 | 8,154,210 | -216,271 | 0.59% | 7,257,950 |
| 2017-09-12 | 2017-09-08 | 0.916 | 8,370,481 | -210,373 | 0.60% | 7,663,320 |
| 2017-09-11 | 2017-09-07 | 0.936 | 8,580,854 | +79,430 | 0.62% | 8,030,496 |
| 2017-09-08 | 2017-09-06 | 0.936 | 8,501,424 | +530,061 | 0.61% | 7,956,160 |
| 2017-09-07 | 2017-09-05 | 0.921 | 7,971,363 | -12,583 | 0.57% | 7,338,464 |
| 2017-09-05 | 2017-09-01 | 0.931 | 7,983,946 | -46,793 | 0.57% | 7,431,264 |
| 2017-09-01 | 2017-08-30 | 0.921 | 8,030,739 | +486,020 | 0.58% | 7,393,126 |
| 2017-08-31 | 2017-08-29 | 0.992 | 7,544,719 | +39,322 | 0.54% | 7,482,930 |
| 2017-08-30 | 2017-08-28 | 0.987 | 7,505,397 | -20,054 | 0.54% | 7,405,756 |
| 2017-08-29 | 2017-08-25 | 0.982 | 7,525,451 | +53,085 | 0.54% | 7,387,268 |
| 2017-08-28 | 2017-08-24 | 1.012 | 7,472,366 | +1,573 | 0.54% | 7,563,194 |
| 2017-08-25 | 2017-08-22 | 0.997 | 7,470,793 | -244,190 | 0.54% | 7,447,608 |
| 2017-08-24 | 2017-08-21 | 1.017 | 7,714,983 | +185,207 | 0.55% | 7,848,000 |
| 2017-08-22 | 2017-08-18 | 1.017 | 7,529,776 | +98,305 | 0.54% | 7,659,600 |
| 2017-08-21 | 2017-08-17 | 1.012 | 7,431,471 | +9,830 | 0.53% | 7,521,802 |
| 2017-08-17 | 2017-08-15 | 1.017 | 7,421,641 | +7,865 | 0.53% | 7,549,600 |
| 2017-08-09 | 2017-08-07 | 1.032 | 7,413,776 | +196,610 | 0.53% | 7,654,724 |
| 2017-08-08 | 2017-08-04 | 1.032 | 7,217,166 | +335,810 | 0.52% | 7,451,724 |
| 2017-08-07 | 2017-08-03 | 1.038 | 6,881,356 | +93,980 | 0.49% | 7,140,000 |
| 2017-08-04 | 2017-08-02 | 1.058 | 6,787,376 | +66,454 | 0.49% | 7,180,576 |
| 2017-08-03 | 2017-08-01 | 1.043 | 6,720,922 | -139,986 | 0.48% | 7,007,720 |
| 2017-08-01 | 2017-07-28 | 1.022 | 6,860,908 | -28,312 | 0.49% | 7,014,096 |
| 2017-07-31 | 2017-07-27 | 1.032 | 6,889,220 | -38,536 | 0.49% | 7,113,120 |
| 2017-07-26 | 2017-07-24 | 1.073 | 6,927,756 | +5,112 | 0.50% | 7,434,796 |
| 2017-07-25 | 2017-07-21 | 1.068 | 6,922,644 | -197,003 | 0.50% | 7,394,100 |
| 2017-07-24 | 2017-07-20 | 1.088 | 7,119,647 | +206,833 | 0.51% | 7,749,368 |
| 2017-07-21 | 2017-07-19 | 1.078 | 6,912,814 | -196,610 | 0.50% | 7,453,920 |
| 2017-07-20 | 2017-07-18 | 1.109 | 7,109,424 | -85,329 | 0.51% | 7,882,880 |
| 2017-07-19 | 2017-07-17 | 1.155 | 7,194,753 | -12,976 | 0.52% | 8,306,839 |
| 2017-07-18 | 2017-07-14 | 1.160 | 7,207,729 | -33,817 | 0.52% | 8,358,480 |
| 2017-07-17 | 2017-07-13 | 1.195 | 7,241,546 | +265,817 | 0.52% | 8,655,520 |
| 2017-07-14 | 2017-07-12 | 1.216 | 6,975,729 | -158,861 | 0.50% | 8,479,720 |
| 2017-07-12 | 2017-07-10 | 1.155 | 7,134,590 | -12,190 | 0.51% | 8,237,376 |
| 2017-07-11 | 2017-07-07 | 1.144 | 7,146,780 | -165,152 | 0.51% | 8,178,750 |
| 2017-07-10 | 2017-07-06 | 1.119 | 7,311,932 | +151,783 | 0.52% | 8,181,800 |
| 2017-07-07 | 2017-07-05 | 1.109 | 7,160,149 | +50,332 | 0.51% | 7,939,124 |
| 2017-07-05 | 2017-07-03 | 1.119 | 7,109,817 | +55,837 | 0.51% | 7,955,640 |
| 2017-07-04 | 2017-06-30 | 1.144 | 7,053,980 | -7,471 | 0.51% | 8,072,550 |
| 2017-07-03 | 2017-06-29 | 1.078 | 7,061,451 | +33,817 | 0.51% | 7,614,192 |
| 2017-06-30 | 2017-06-28 | 1.032 | 7,027,634 | +42,861 | 0.50% | 7,256,032 |
| 2017-06-29 | 2017-06-27 | 1.134 | 6,984,773 | +49,153 | 0.50% | 7,922,298 |
| 2017-06-28 | 2017-06-26 | 1.068 | 6,935,620 | -203,295 | 0.50% | 7,407,960 |
| 2017-06-27 | 2017-06-23 | 1.053 | 7,138,915 | +247,729 | 0.51% | 7,516,170 |
| 2017-06-26 | 2017-06-22 | 1.027 | 6,891,186 | +267,783 | 0.49% | 7,080,100 |
| 2017-06-22 | 2017-06-20 | 1.119 | 6,623,403 | +269,356 | 0.48% | 7,411,360 |
| 2017-06-21 | 2017-06-19 | 1.114 | 6,354,047 | +1,179 | 0.46% | 7,077,641 |
| 2017-06-20 | 2017-06-16 | 1.109 | 6,352,868 | +359,797 | 0.46% | 7,044,016 |
| 2017-06-19 | 2017-06-15 | 1.073 | 5,993,071 | +26,739 | 0.43% | 6,431,702 |
| 2017-06-15 | 2017-06-13 | 1.068 | 5,966,332 | +203,295 | 0.43% | 6,372,660 |
| 2017-06-13 | 2017-06-09 | 1.149 | 5,763,037 | +215,091 | 0.41% | 6,624,512 |
| 2017-06-12 | 2017-06-08 | 1.185 | 5,547,946 | +30,671 | 0.40% | 6,574,794 |
| 2017-06-09 | 2017-06-07 | 1.205 | 5,517,275 | +467,539 | 0.40% | 6,650,695 |
| 2017-06-08 | 2017-06-06 | 1.063 | 5,049,736 | +388,109 | 0.36% | 5,367,956 |
| 2017-06-07 | 2017-06-05 | 0.936 | 4,661,627 | +10,617 | 0.33% | 4,362,640 |
| 2017-06-06 | 2017-06-02 | 0.961 | 4,651,010 | +117,179 | 0.33% | 4,470,984 |
| 2017-06-05 | 2017-06-01 | 0.992 | 4,533,831 | +279,580 | 0.33% | 4,496,700 |
| 2017-06-01 | 2017-05-29 | 1.017 | 4,254,251 | -78,644 | 0.31% | 4,327,600 |
| 2017-05-31 | 2017-05-26 | 1.002 | 4,332,895 | +88,475 | 0.31% | 4,341,486 |
| 2017-05-26 | 2017-05-24 | 1.017 | 4,244,420 | -108,136 | 0.30% | 4,317,600 |
| 2017-05-25 | 2017-05-23 | 1.022 | 4,352,556 | +273,288 | 0.31% | 4,449,738 |
| 2017-05-24 | 2017-05-22 | 1.022 | 4,079,268 | +10,224 | 0.29% | 4,170,348 |
| 2017-05-23 | 2017-05-19 | 1.058 | 4,069,044 | -76,285 | 0.29% | 4,304,768 |
| 2017-05-22 | 2017-05-18 | 1.058 | 4,145,329 | +4,719 | 0.30% | 4,385,472 |
| 2017-05-17 | 2017-05-15 | 1.160 | 4,140,610 | -148,637 | 0.30% | 4,801,680 |
| 2017-05-16 | 2017-05-12 | 1.195 | 4,289,247 | +157,288 | 0.31% | 5,126,759 |
| 2017-05-15 | 2017-05-11 | 1.211 | 4,131,959 | +8,651 | 0.30% | 5,001,808 |
| 2017-05-11 | 2017-05-09 | 1.195 | 4,123,308 | +8,650 | 0.30% | 4,928,419 |
| 2017-05-08 | 2017-05-04 | 1.221 | 4,114,658 | -767,566 | 0.30% | 5,022,720 |
| 2017-05-05 | 2017-05-02 | 1.272 | 4,882,224 | +98,305 | 0.35% | 6,208,000 |
| 2017-05-04 | 2017-04-28 | 1.272 | 4,783,919 | +98,305 | 0.34% | 6,083,000 |
| 2017-04-28 | 2017-04-26 | 1.297 | 4,685,614 | +216,272 | 0.34% | 6,077,161 |
| 2017-04-27 | 2017-04-25 | 1.261 | 4,469,342 | +98,305 | 0.56% | 5,637,536 |
| 2017-04-24 | 2017-04-20 | 1.297 | 4,371,037 | -216,271 | 0.55% | 5,669,160 |
| 2017-04-20 | 2017-04-18 | 1.231 | 4,587,308 | +184,813 | 0.58% | 5,646,343 |
| 2017-04-19 | 2017-04-13 | 1.297 | 4,402,495 | -363,336 | 0.55% | 5,709,960 |
| 2017-04-18 | 2017-04-12 | 1.297 | 4,765,831 | +2,360 | 0.60% | 6,181,201 |
| 2017-04-13 | 2017-04-11 | 1.348 | 4,763,471 | +786 | 0.60% | 6,420,420 |
| 2017-04-11 | 2017-04-07 | 1.373 | 4,762,685 | +7,078 | 0.60% | 6,540,480 |
| 2017-04-10 | 2017-04-06 | 1.373 | 4,755,607 | -9,830 | 0.60% | 6,530,760 |
| 2017-04-07 | 2017-04-05 | 1.373 | 4,765,437 | -1,256,339 | 0.60% | 6,544,260 |
| 2017-03-31 | 2017-03-29 | 1.450 | 6,021,776 | +49,152 | 0.76% | 8,728,980 |
| 2017-03-28 | 2017-03-24 | 1.500 | 5,972,624 | +9,831 | 0.75% | 8,961,510 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,962,793 | +320,868 | 0.75% | 8,946,760 |
| 2017-03-24 | 2017-03-22 | 1.450 | 5,641,925 | +187,959 | 0.71% | 8,178,359 |
| 2017-03-23 | 2017-03-21 | 1.399 | 5,453,966 | +19,661 | 0.69% | 7,628,500 |
| 2017-03-22 | 2017-03-20 | 1.373 | 5,434,305 | +646,061 | 0.68% | 7,462,800 |
| 2017-03-21 | 2017-03-17 | 1.348 | 4,788,244 | +86,508 | 0.60% | 6,453,810 |
| 2017-03-20 | 2017-03-16 | 1.348 | 4,701,736 | +11,797 | 0.59% | 6,337,211 |
| 2017-03-17 | 2017-03-15 | 1.373 | 4,689,939 | +3,932 | 0.59% | 6,440,580 |
| 2017-03-16 | 2017-03-14 | 1.373 | 4,686,007 | -1,150,169 | 0.59% | 6,435,180 |
| 2017-03-15 | 2017-03-13 | 1.348 | 5,836,176 | +3,145 | 0.74% | 7,866,260 |
| 2017-03-14 | 2017-03-10 | 1.348 | 5,833,031 | -1,966 | 0.73% | 7,862,021 |
| 2017-03-10 | 2017-03-08 | 1.399 | 5,834,997 | +787 | 0.74% | 8,161,451 |
| 2017-03-09 | 2017-03-07 | 1.424 | 5,834,210 | +57,410 | 0.74% | 8,308,720 |
| 2017-03-08 | 2017-03-06 | 1.424 | 5,776,800 | +14,942 | 0.73% | 8,226,960 |
| 2017-03-03 | 2017-03-01 | 1.399 | 5,761,858 | +1,573 | 0.73% | 8,059,151 |
| 2017-03-02 | 2017-02-28 | 1.424 | 5,760,285 | +1,180 | 0.73% | 8,203,440 |
| 2017-02-27 | 2017-02-23 | 1.500 | 5,759,105 | +3,932 | 0.73% | 8,641,140 |
| 2017-02-24 | 2017-02-22 | 1.424 | 5,755,173 | -1,966 | 0.73% | 8,196,160 |
| 2017-02-23 | 2017-02-21 | 1.500 | 5,757,139 | -8,258 | 0.73% | 8,638,190 |
| 2017-02-22 | 2017-02-20 | 1.526 | 5,765,397 | +10,224 | 0.73% | 8,797,201 |
| 2017-02-20 | 2017-02-16 | 1.526 | 5,755,173 | +5,898 | 0.73% | 8,781,600 |
| 2017-02-16 | 2017-02-14 | 1.450 | 5,749,275 | +4,719 | 0.72% | 8,333,971 |
| 2017-02-10 | 2017-02-08 | 1.526 | 5,744,556 | +11,797 | 0.72% | 8,765,400 |
| 2017-02-09 | 2017-02-07 | 1.551 | 5,732,759 | +11,796 | 0.72% | 8,893,190 |
| 2017-01-26 | 2017-01-24 | 1.500 | 5,720,963 | +5,899 | 0.72% | 8,583,910 |
| 2017-01-24 | 2017-01-20 | 1.373 | 5,715,064 | +10,617 | 0.72% | 7,848,359 |
| 2017-01-18 | 2017-01-16 | 1.348 | 5,704,447 | -192,678 | 0.72% | 7,688,709 |
| 2017-01-17 | 2017-01-13 | 1.373 | 5,897,125 | +14,942 | 0.74% | 8,098,379 |
| 2017-01-13 | 2017-01-11 | 1.399 | 5,882,183 | -49,546 | 0.74% | 8,227,450 |
| 2017-01-11 | 2017-01-09 | 1.373 | 5,931,729 | -16,908 | 0.75% | 8,145,900 |
| 2017-01-10 | 2017-01-06 | 1.500 | 5,948,637 | -787 | 0.75% | 8,925,520 |
| 2017-01-09 | 2017-01-05 | 1.526 | 5,949,424 | -13,369 | 0.75% | 9,078,000 |
| 2017-01-06 | 2017-01-04 | 1.526 | 5,962,793 | +13,369 | 0.75% | 9,098,400 |
| 2017-01-05 | 2017-01-03 | 1.577 | 5,949,424 | +65,668 | 0.75% | 9,380,600 |
| 2017-01-04 | 2016-12-30 | 1.628 | 5,883,756 | -98,305 | 0.74% | 9,576,320 |
| 2017-01-03 | 2016-12-29 | 1.526 | 5,982,061 | +393 | 0.75% | 9,127,800 |
| 2016-12-29 | 2016-12-23 | 1.551 | 5,981,668 | +39,322 | 0.75% | 9,279,320 |
| 2016-12-23 | 2016-12-21 | 1.602 | 5,942,346 | +81,004 | 0.75% | 9,520,560 |
| 2016-12-21 | 2016-12-19 | 1.526 | 5,861,342 | +21,234 | 0.74% | 8,943,599 |
| 2016-12-19 | 2016-12-15 | 1.500 | 5,840,108 | -1,573 | 0.74% | 8,762,679 |
| 2016-12-16 | 2016-12-14 | 1.500 | 5,841,681 | +99,878 | 0.74% | 8,765,039 |
| 2016-12-15 | 2016-12-13 | 1.500 | 5,741,803 | +206,834 | 0.72% | 8,615,179 |
| 2016-12-06 | 2016-12-02 | 1.678 | 5,534,969 | +97,125 | 0.70% | 9,290,159 |
| 2016-12-05 | 2016-12-01 | 1.602 | 5,437,844 | +243,797 | 0.69% | 8,712,270 |
| 2016-12-02 | 2016-11-30 | 1.653 | 5,194,047 | +933,898 | 0.65% | 8,585,849 |
| 2016-12-01 | 2016-11-29 | 1.729 | 4,260,149 | +491,525 | 0.54% | 7,367,120 |
| 2016-11-30 | 2016-11-28 | 1.678 | 3,768,624 | +49,153 | 0.47% | 6,325,440 |
| 2016-11-29 | 2016-11-25 | 1.780 | 3,719,471 | -135,661 | 0.47% | 6,621,300 |
| 2016-11-28 | 2016-11-24 | 1.755 | 3,855,132 | -503,322 | 0.53% | 6,764,760 |
| 2016-11-25 | 2016-11-23 | 1.780 | 4,358,454 | +173,410 | 0.59% | 7,758,800 |
| 2016-11-24 | 2016-11-22 | 1.780 | 4,185,044 | -602,020 | 0.57% | 7,450,100 |
| 2016-11-23 | 2016-11-21 | 1.628 | 4,787,064 | +98,305 | 0.65% | 7,791,359 |
| 2016-11-22 | 2016-11-18 | 1.577 | 4,688,759 | +26,739 | 0.64% | 7,392,879 |
| 2016-11-21 | 2016-11-17 | 1.628 | 4,662,020 | +198,969 | 0.64% | 7,587,839 |
| 2016-11-18 | 2016-11-16 | 1.577 | 4,463,051 | +2,359 | 0.61% | 7,037,000 |
| 2016-11-17 | 2016-11-15 | 1.577 | 4,460,692 | -22,413 | 0.61% | 7,033,281 |
| 2016-11-16 | 2016-11-14 | 1.628 | 4,483,105 | +1,286,617 | 0.61% | 7,296,640 |
| 2016-11-15 | 2016-11-11 | 1.628 | 3,196,488 | -8,651 | 0.44% | 5,202,560 |
| 2016-11-14 | 2016-11-10 | 1.628 | 3,205,139 | +255,593 | 0.44% | 5,216,640 |
| 2016-11-09 | 2016-11-07 | 1.678 | 2,949,546 | -14,549 | 0.44% | 4,950,660 |
| 2016-11-08 | 2016-11-04 | 1.678 | 2,964,095 | -1,180 | 0.44% | 4,975,080 |
| 2016-11-07 | 2016-11-03 | 1.704 | 2,965,275 | -9,830 | 0.44% | 5,052,471 |
| 2016-11-04 | 2016-11-02 | 1.577 | 2,975,105 | -787 | 0.44% | 4,690,920 |
| 2016-11-03 | 2016-11-01 | 1.577 | 2,975,892 | -66,454 | 0.44% | 4,692,161 |
| 2016-11-02 | 2016-10-31 | 1.551 | 3,042,346 | -683,023 | 0.45% | 4,719,570 |
| 2016-11-01 | 2016-10-28 | 1.297 | 3,725,369 | +171,444 | 0.55% | 4,831,739 |
| 2016-10-31 | 2016-10-27 | 1.450 | 3,553,925 | +7,471 | 0.53% | 5,151,659 |
| 2016-10-28 | 2016-10-26 | 1.551 | 3,546,454 | +25,952 | 0.53% | 5,501,590 |
| 2016-10-27 | 2016-10-25 | 1.628 | 3,520,502 | +29,492 | 0.52% | 5,729,920 |
| 2016-10-26 | 2016-10-24 | 1.678 | 3,491,010 | +393 | 0.52% | 5,859,480 |
| 2016-10-25 | 2016-10-20 | 1.653 | 3,490,617 | -48,366 | 0.52% | 5,770,050 |
| 2016-10-24 | 2016-10-19 | 1.602 | 3,538,983 | -90,441 | 0.53% | 5,670,000 |
| 2016-10-20 | 2016-10-18 | 1.653 | 3,629,424 | -33,423 | 0.54% | 5,999,500 |
| 2016-10-19 | 2016-10-17 | 1.653 | 3,662,847 | -117,573 | 0.54% | 6,054,749 |
| 2016-10-18 | 2016-10-14 | 1.628 | 3,780,420 | +1,966 | 0.56% | 6,152,959 |
| 2016-10-17 | 2016-10-13 | 1.500 | 3,778,454 | +155,322 | 0.56% | 5,669,310 |
| 2016-10-14 | 2016-10-12 | 1.500 | 3,623,132 | +48,366 | 0.54% | 5,436,260 |
| 2016-10-13 | 2016-10-11 | 1.526 | 3,574,766 | +513,939 | 0.53% | 5,454,600 |
| 2016-10-12 | 2016-10-07 | 1.526 | 3,060,827 | +393 | 0.46% | 4,670,400 |
| 2016-10-11 | 2016-10-06 | 1.297 | 3,060,434 | +29,492 | 0.46% | 3,969,330 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,030,942 | -36,963 | 0.45% | 3,854,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 3,067,905 | +601,627 | 0.46% | 3,885,396 |
| 2016-10-05 | 2016-10-03 | 1.272 | 2,466,278 | -132,908 | 0.37% | 3,136,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 2,599,186 | +174,983 | 0.39% | 2,961,279 |
| 2016-10-03 | 2016-09-29 | 1.155 | 2,424,203 | -388,895 | 0.36% | 2,798,910 |
| 2016-09-30 | 2016-09-28 | 1.160 | 2,813,098 | +27,918 | 0.42% | 3,262,224 |
| 2016-09-29 | 2016-09-27 | 1.139 | 2,785,180 | -161,220 | 0.41% | 3,173,184 |
| 2016-09-28 | 2016-09-26 | 0.941 | 2,946,400 | +18,875 | 0.44% | 2,772,410 |
| 2016-09-27 | 2016-09-23 | 0.905 | 2,927,525 | +79,037 | 0.44% | 2,650,420 |
| 2016-09-26 | 2016-09-22 | 0.854 | 2,848,488 | +58,983 | 0.42% | 2,433,984 |
| 2016-09-23 | 2016-09-21 | 0.824 | 2,789,505 | -217,451 | 0.42% | 2,298,456 |
| 2016-09-22 | 2016-09-20 | 0.844 | 3,006,956 | -108,136 | 0.45% | 2,538,804 |
| 2016-09-21 | 2016-09-19 | 0.824 | 3,115,092 | -28,311 | 0.46% | 2,566,728 |
| 2016-09-20 | 2016-09-15 | 0.849 | 3,143,403 | +10,617 | 0.47% | 2,669,996 |
| 2016-09-19 | 2016-09-14 | 0.870 | 3,132,786 | -176,950 | 0.47% | 2,724,714 |
| 2016-09-15 | 2016-09-13 | 0.844 | 3,309,736 | +2,753 | 0.49% | 2,794,444 |
| 2016-09-14 | 2016-09-12 | 0.839 | 3,306,983 | +9,830 | 0.49% | 2,775,300 |
| 2016-09-13 | 2016-09-09 | 0.844 | 3,297,153 | +78,251 | 0.49% | 2,783,820 |
| 2016-09-12 | 2016-09-08 | 0.834 | 3,218,902 | -11,796 | 0.48% | 2,685,008 |
| 2016-09-09 | 2016-09-07 | 0.834 | 3,230,698 | +11,796 | 0.48% | 2,694,848 |
| 2016-09-08 | 2016-09-06 | 0.829 | 3,218,902 | +11,797 | 0.48% | 2,668,636 |
| 2016-09-07 | 2016-09-05 | 0.824 | 3,207,105 | -787 | 0.48% | 2,642,544 |
| 2016-09-05 | 2016-09-01 | 0.844 | 3,207,892 | +7,078 | 0.48% | 2,708,456 |
| 2016-09-02 | 2016-08-31 | 0.844 | 3,200,814 | -56,623 | 0.48% | 2,702,480 |
| 2016-09-01 | 2016-08-30 | 0.865 | 3,257,437 | +89,261 | 0.48% | 2,816,560 |
| 2016-08-31 | 2016-08-29 | 0.966 | 3,168,176 | +561,125 | 0.47% | 3,061,660 |
| 2016-08-30 | 2016-08-26 | 0.921 | 2,607,051 | -65,274 | 0.39% | 2,400,060 |
| 2016-08-29 | 2016-08-25 | 0.916 | 2,672,325 | -226,102 | 0.40% | 2,446,560 |
| 2016-08-26 | 2016-08-24 | 0.854 | 2,898,427 | -7,865 | 0.43% | 2,476,656 |
| 2016-08-25 | 2016-08-23 | 0.748 | 2,906,292 | -54,657 | 0.43% | 2,172,954 |
| 2016-08-24 | 2016-08-22 | 0.788 | 2,960,949 | +2,752 | 0.44% | 2,334,300 |
| 2016-08-19 | 2016-08-17 | 0.839 | 2,958,197 | -103,810 | 0.44% | 2,482,590 |
| 2016-08-17 | 2016-08-15 | 0.910 | 3,062,007 | +95,160 | 0.46% | 2,787,746 |
| 2016-08-16 | 2016-08-12 | 0.885 | 2,966,847 | -123,865 | 0.44% | 2,625,660 |
| 2016-08-15 | 2016-08-11 | 0.844 | 3,090,712 | +88,081 | 0.46% | 2,609,520 |
| 2016-08-11 | 2016-08-09 | 0.793 | 3,002,631 | -33,423 | 0.45% | 2,382,432 |
| 2016-08-10 | 2016-08-08 | 0.834 | 3,036,054 | +41,288 | 0.45% | 2,532,488 |
| 2016-08-09 | 2016-08-05 | 0.809 | 2,994,766 | -19,661 | 0.45% | 2,421,888 |
| 2016-08-08 | 2016-08-04 | 0.758 | 3,014,427 | +19,661 | 0.45% | 2,284,468 |
| 2016-08-04 | 2016-08-01 | 0.748 | 2,994,766 | -17,695 | 0.45% | 2,239,104 |
| 2016-08-03 | 2016-07-29 | 0.727 | 3,012,461 | +40,108 | 0.45% | 2,191,046 |
| 2016-07-29 | 2016-07-27 | 0.732 | 2,972,353 | -9,830 | 0.44% | 2,176,992 |
| 2016-07-25 | 2016-07-21 | 0.758 | 2,982,183 | +18,481 | 0.44% | 2,260,032 |
| 2016-07-22 | 2016-07-20 | 0.753 | 2,963,702 | -9,830 | 0.44% | 2,230,952 |
| 2016-07-21 | 2016-07-19 | 0.753 | 2,973,532 | +1,573 | 0.44% | 2,238,352 |
| 2016-07-18 | 2016-07-14 | 0.743 | 2,971,959 | +137,627 | 0.44% | 2,206,936 |
| 2016-07-15 | 2016-07-13 | 0.722 | 2,834,332 | +2,359 | 0.42% | 2,047,072 |
| 2016-07-14 | 2016-07-12 | 0.743 | 2,831,973 | -12,583 | 0.42% | 2,102,984 |
| 2016-07-13 | 2016-07-11 | 0.743 | 2,844,556 | +19,661 | 0.42% | 2,112,328 |
| 2016-07-12 | 2016-07-08 | 0.793 | 2,824,895 | +125,831 | 0.42% | 2,241,408 |
| 2016-07-11 | 2016-07-07 | 0.758 | 2,699,064 | +12,583 | 0.40% | 2,045,472 |
| 2016-07-08 | 2016-07-06 | 0.727 | 2,686,481 | +3,932 | 0.40% | 1,953,952 |
| 2016-07-07 | 2016-07-05 | 0.727 | 2,682,549 | -3,539 | 0.40% | 1,951,092 |
| 2016-07-05 | 2016-06-30 | 0.682 | 2,686,088 | +41,288 | 0.40% | 1,830,708 |
| 2016-07-04 | 2016-06-29 | 0.646 | 2,644,800 | +393 | 0.39% | 1,708,404 |
| 2016-06-30 | 2016-06-28 | 0.661 | 2,644,407 | -39,322 | 0.39% | 1,748,500 |
| 2016-06-29 | 2016-06-27 | 0.641 | 2,683,729 | +21,234 | 0.40% | 1,719,900 |
| 2016-06-28 | 2016-06-24 | 0.641 | 2,662,495 | +2,753 | 0.40% | 1,706,292 |
| 2016-06-27 | 2016-06-23 | 0.641 | 2,659,742 | +7,864 | 0.40% | 1,704,528 |
| 2016-06-24 | 2016-06-22 | 0.661 | 2,651,878 | +9,831 | 0.39% | 1,753,440 |
| 2016-06-23 | 2016-06-21 | 0.687 | 2,642,047 | +5,111 | 0.39% | 1,814,130 |
| 2016-06-22 | 2016-06-20 | 0.682 | 2,636,936 | +787 | 0.39% | 1,797,208 |
| 2016-06-21 | 2016-06-17 | 0.712 | 2,636,149 | +1,966 | 0.39% | 1,877,120 |
| 2016-06-20 | 2016-06-16 | 0.737 | 2,634,183 | +50,725 | 0.39% | 1,942,710 |
| 2016-06-17 | 2016-06-15 | 0.793 | 2,583,458 | +203,295 | 0.38% | 2,049,840 |
| 2016-06-16 | 2016-06-14 | 0.844 | 2,380,163 | +297,668 | 0.35% | 2,009,596 |
| 2016-06-15 | 2016-06-13 | 0.916 | 2,082,495 | +239,471 | 0.31% | 1,906,560 |
| 2016-06-14 | 2016-06-10 | 0.956 | 1,843,024 | -23,986 | 0.27% | 1,762,312 |
| 2016-06-10 | 2016-06-07 | 0.956 | 1,867,010 | -23,987 | 0.28% | 1,785,248 |
| 2016-06-08 | 2016-06-06 | 0.961 | 1,890,997 | +52,299 | 0.28% | 1,817,802 |
| 2016-06-07 | 2016-06-03 | 1.017 | 1,838,698 | +159,254 | 0.27% | 1,870,400 |
| 2016-06-06 | 2016-06-02 | 1.012 | 1,679,444 | +59,376 | 0.25% | 1,699,858 |
| 2016-06-03 | 2016-06-01 | 1.017 | 1,620,068 | +150,997 | 0.24% | 1,648,000 |
| 2016-06-02 | 2016-05-31 | 0.941 | 1,469,071 | +359,796 | 0.22% | 1,382,320 |
| 2016-06-01 | 2016-05-30 | 0.916 | 1,109,275 | +64,882 | 0.17% | 1,015,560 |
| 2016-05-31 | 2016-05-27 | 0.910 | 1,044,393 | +272,895 | 0.16% | 950,848 |
| 2016-05-30 | 2016-05-26 | 0.854 | 771,498 | -3,933 | 0.11% | 659,232 |
| 2016-05-27 | 2016-05-25 | 0.809 | 775,431 | +20,055 | 0.12% | 627,096 |
| 2016-05-26 | 2016-05-24 | 0.819 | 755,376 | +5,898 | 0.11% | 618,562 |
| 2016-05-25 | 2016-05-23 | 0.788 | 749,478 | +299,241 | 0.11% | 590,860 |
| 2016-05-24 | 2016-05-20 | 0.763 | 450,237 | +9,830 | 0.07% | 343,500 |
| 2016-05-20 | 2016-05-18 | 0.737 | 440,407 | +196,610 | 0.07% | 324,800 |
| 2016-05-13 | 2016-05-11 | 0.707 | 243,797 | +5,899 | 0.04% | 172,360 |
| 2016-05-10 | 2016-05-06 | 0.753 | 237,898 | -1,966 | 0.04% | 179,080 |
| 2016-05-09 | 2016-05-05 | 0.783 | 239,864 | -13,370 | 0.04% | 187,880 |
| 2016-05-05 | 2016-05-03 | 0.778 | 253,234 | +7,865 | 0.04% | 197,064 |
| 2016-04-27 | 2016-04-25 | 0.763 | 245,369 | -178,916 | 0.04% | 187,200 |
| 2016-04-22 | 2016-04-20 | 0.834 | 424,285 | -5,112 | 0.06% | 353,912 |
| 2016-04-21 | 2016-04-19 | 0.849 | 429,397 | -3,932 | 0.06% | 364,728 |
| 2016-04-20 | 2016-04-18 | 0.783 | 433,329 | +1,966 | 0.06% | 339,416 |
| 2016-04-13 | 2016-04-11 | 0.758 | 431,363 | -31,457 | 0.06% | 326,906 |
| 2016-04-11 | 2016-04-07 | 0.717 | 462,820 | -394 | 0.07% | 331,914 |
| 2016-04-08 | 2016-04-06 | 0.748 | 463,214 | -393 | 0.07% | 346,332 |
| 2016-04-07 | 2016-04-05 | 0.707 | 463,607 | -393 | 0.07% | 327,762 |
| 2016-04-05 | 2016-03-31 | 0.727 | 464,000 | +1,180 | 0.07% | 337,480 |
| 2016-03-29 | 2016-03-23 | 0.753 | 462,820 | +1,966 | 0.07% | 348,392 |
| 2016-03-24 | 2016-03-22 | 0.763 | 460,854 | -51,905 | 0.07% | 351,600 |
| 2016-03-23 | 2016-03-21 | 0.763 | 512,759 | -95,160 | 0.08% | 391,200 |
| 2016-03-22 | 2016-03-18 | 0.727 | 607,919 | +31,851 | 0.09% | 442,156 |
| 2016-03-21 | 2016-03-17 | 0.712 | 576,068 | -39,322 | 0.09% | 410,200 |
| 2016-03-17 | 2016-03-15 | 0.727 | 615,390 | -39,322 | 0.09% | 447,590 |
| 2016-03-16 | 2016-03-14 | 0.722 | 654,712 | +78,644 | 0.10% | 472,860 |
| 2016-03-15 | 2016-03-11 | 0.707 | 576,068 | -11,010 | 0.09% | 407,270 |
| 2016-03-14 | 2016-03-10 | 0.748 | 587,078 | +85,329 | 0.09% | 438,942 |
| 2016-03-11 | 2016-03-09 | 0.641 | 501,749 | +54,264 | 0.07% | 321,552 |
| 2016-03-07 | 2016-03-03 | 0.605 | 447,485 | -125,830 | 0.07% | 270,844 |
| 2016-03-04 | 2016-03-02 | 0.641 | 573,315 | +125,044 | 0.09% | 367,416 |
| 2016-03-01 | 2016-02-26 | 0.636 | 448,271 | -51,512 | 0.07% | 285,000 |
| 2016-02-26 | 2016-02-24 | 0.646 | 499,783 | +51,512 | 0.07% | 322,834 |
| 2016-02-19 | 2016-02-17 | 0.575 | 448,271 | +786 | 0.07% | 257,640 |
| 2016-02-18 | 2016-02-16 | 0.580 | 447,485 | -4,718 | 0.07% | 259,464 |
| 2016-02-12 | 2016-02-05 | 0.590 | 452,203 | -4,719 | 0.07% | 266,800 |
| 2016-02-11 | 2016-02-04 | 0.600 | 456,922 | +20,447 | 0.07% | 274,232 |
| 2016-02-05 | 2016-02-03 | 0.610 | 436,475 | -6,684 | 0.06% | 266,400 |
| 2016-02-02 | 2016-01-29 | 0.549 | 443,159 | -7,078 | 0.07% | 243,432 |
| 2016-01-28 | 2016-01-26 | 0.554 | 450,237 | -11,797 | 0.07% | 249,610 |
| 2016-01-26 | 2016-01-22 | 0.514 | 462,034 | -2,752 | 0.07% | 237,350 |
| 2016-01-25 | 2016-01-21 | 0.498 | 464,786 | +9,830 | 0.07% | 231,672 |
| 2016-01-18 | 2016-01-14 | 0.549 | 454,956 | -6,685 | 0.07% | 249,912 |
| 2016-01-15 | 2016-01-13 | 0.514 | 461,641 | +2,753 | 0.07% | 237,148 |
| 2016-01-13 | 2016-01-11 | 0.509 | 458,888 | +3,932 | 0.07% | 233,400 |
| 2016-01-12 | 2016-01-08 | 0.554 | 454,956 | +787 | 0.07% | 252,226 |
| 2016-01-11 | 2016-01-07 | 0.544 | 454,169 | -787 | 0.07% | 247,170 |
| 2016-01-08 | 2016-01-06 | 0.585 | 454,956 | -5,112 | 0.07% | 266,110 |
| 2016-01-07 | 2016-01-05 | 0.580 | 460,068 | +123,078 | 0.07% | 266,760 |
| 2015-12-29 | 2015-12-24 | 0.600 | 336,990 | -9,437 | 0.05% | 202,252 |
| 2015-12-28 | 2015-12-22 | 0.585 | 346,427 | +15,335 | 0.05% | 202,630 |
| 2015-12-23 | 2015-12-21 | 0.595 | 331,092 | +4,326 | 0.05% | 197,028 |
| 2015-12-22 | 2015-12-18 | 0.580 | 326,766 | -9,044 | 0.05% | 189,468 |
| 2015-12-21 | 2015-12-17 | 0.590 | 335,810 | +1,179 | 0.05% | 198,128 |
| 2015-12-18 | 2015-12-16 | 0.570 | 334,631 | +7,865 | 0.05% | 190,624 |
| 2015-12-03 | 2015-12-01 | 0.610 | 326,766 | -393 | 0.05% | 199,440 |
| 2015-11-24 | 2015-11-20 | 0.687 | 327,159 | -192,678 | 0.05% | 224,640 |
| 2015-11-23 | 2015-11-19 | 0.666 | 519,837 | +7,471 | 0.08% | 346,364 |
| 2015-11-16 | 2015-11-12 | 0.717 | 512,366 | -393 | 0.08% | 367,446 |
| 2015-11-13 | 2015-11-11 | 0.717 | 512,759 | -12,977 | 0.08% | 367,728 |
| 2015-11-10 | 2015-11-06 | 0.707 | 525,736 | -1,179 | 0.08% | 371,686 |
| 2015-11-06 | 2015-11-04 | 0.702 | 526,915 | +12,976 | 0.08% | 369,840 |
| 2015-10-30 | 2015-10-28 | 0.661 | 513,939 | -34,997 | 0.08% | 339,820 |
| 2015-10-29 | 2015-10-27 | 0.666 | 548,936 | +1,967 | 0.08% | 365,752 |
| 2015-10-22 | 2015-10-19 | 0.702 | 546,969 | +195,430 | 0.08% | 383,916 |
| 2015-10-20 | 2015-10-16 | 0.743 | 351,539 | -18,481 | 0.05% | 261,048 |
| 2015-10-19 | 2015-10-15 | 0.763 | 370,020 | +2,752 | 0.06% | 282,300 |
| 2015-10-14 | 2015-10-12 | 0.778 | 367,268 | -33,030 | 0.05% | 285,804 |
| 2015-10-09 | 2015-10-07 | 0.697 | 400,298 | +14,942 | 0.06% | 278,932 |
| 2015-10-02 | 2015-09-29 | 0.626 | 385,356 | -110,495 | 0.06% | 241,080 |
| 2015-09-23 | 2015-09-21 | 0.676 | 495,851 | +7,865 | 0.07% | 335,426 |
| 2015-09-22 | 2015-09-18 | 0.692 | 487,986 | -70,780 | 0.07% | 337,552 |
| 2015-09-18 | 2015-09-16 | 0.682 | 558,766 | +11,797 | 0.08% | 380,828 |
| 2015-09-17 | 2015-09-15 | 0.676 | 546,969 | -47,187 | 0.08% | 370,006 |
| 2015-09-16 | 2015-09-14 | 0.666 | 594,156 | +2,359 | 0.09% | 395,882 |
| 2015-09-15 | 2015-09-11 | 0.692 | 591,797 | +117,966 | 0.09% | 409,360 |
| 2015-09-11 | 2015-09-09 | 0.671 | 473,831 | -22,020 | 0.07% | 318,120 |
| 2015-09-10 | 2015-09-08 | 0.631 | 495,851 | +10,224 | 0.07% | 312,728 |
| 2015-09-09 | 2015-09-07 | 0.580 | 485,627 | +6,291 | 0.07% | 281,580 |
| 2015-09-08 | 2015-09-04 | 0.570 | 479,336 | +2,360 | 0.07% | 273,056 |
| 2015-09-07 | 2015-09-02 | 0.580 | 476,976 | +33,423 | 0.07% | 276,564 |
| 2015-09-04 | 2015-09-01 | 0.621 | 443,553 | +79,431 | 0.07% | 275,232 |
| 2015-09-01 | 2015-08-28 | 0.666 | 364,122 | -1,966 | 0.05% | 242,612 |
| 2015-08-31 | 2015-08-27 | 0.671 | 366,088 | +3,539 | 0.05% | 245,784 |
| 2015-08-28 | 2015-08-26 | 0.636 | 362,549 | -12,583 | 0.05% | 230,500 |
| 2015-08-27 | 2015-08-25 | 0.621 | 375,132 | +1,179 | 0.06% | 232,776 |
| 2015-08-26 | 2015-08-24 | 0.610 | 373,953 | -1,966 | 0.06% | 228,240 |
| 2015-08-24 | 2015-08-20 | 0.722 | 375,919 | -786 | 0.06% | 271,504 |
| 2015-08-20 | 2015-08-18 | 0.763 | 376,705 | +7,864 | 0.06% | 287,400 |
| 2015-08-19 | 2015-08-17 | 0.829 | 368,841 | +12,583 | 0.05% | 305,788 |
| 2015-08-18 | 2015-08-14 | 0.854 | 356,258 | -45,613 | 0.05% | 304,416 |
| 2015-08-14 | 2015-08-12 | 0.834 | 401,871 | +40,502 | 0.06% | 335,216 |
| 2015-08-12 | 2015-08-10 | 0.910 | 361,369 | -27,919 | 0.05% | 329,002 |
| 2015-08-11 | 2015-08-07 | 0.829 | 389,288 | +7,864 | 0.06% | 322,740 |
| 2015-08-10 | 2015-08-06 | 0.834 | 381,424 | +27,526 | 0.06% | 318,160 |
| 2015-08-06 | 2015-08-04 | 0.809 | 353,898 | -19,661 | 0.05% | 286,200 |
| 2015-08-05 | 2015-08-03 | 0.753 | 373,559 | +19,661 | 0.06% | 281,200 |
| 2015-08-03 | 2015-07-30 | 0.814 | 353,898 | -27,133 | 0.05% | 288,000 |
| 2015-07-31 | 2015-07-29 | 0.824 | 381,031 | -23,200 | 0.06% | 313,956 |
| 2015-07-29 | 2015-07-27 | 0.814 | 404,231 | -12,189 | 0.06% | 328,960 |
| 2015-07-28 | 2015-07-24 | 0.905 | 416,420 | +1,966 | 0.06% | 377,004 |
| 2015-07-27 | 2015-07-23 | 0.936 | 414,454 | -28,705 | 0.06% | 387,872 |
| 2015-07-24 | 2015-07-22 | 0.916 | 443,159 | +7,864 | 0.07% | 405,720 |
| 2015-07-22 | 2015-07-20 | 0.971 | 435,295 | -38,929 | 0.06% | 422,874 |
| 2015-07-21 | 2015-07-17 | 0.992 | 474,224 | -66,847 | 0.07% | 470,340 |
| 2015-07-20 | 2015-07-16 | 0.977 | 541,071 | +79,430 | 0.08% | 528,384 |
| 2015-07-17 | 2015-07-15 | 0.926 | 461,641 | -34,603 | 0.07% | 427,336 |
| 2015-07-16 | 2015-07-14 | 1.032 | 496,244 | -39,322 | 0.07% | 512,372 |
| 2015-07-15 | 2015-07-13 | 1.078 | 535,566 | -116,393 | 0.08% | 577,488 |
| 2015-07-14 | 2015-07-10 | 0.860 | 651,959 | +259,918 | 0.10% | 560,404 |
| 2015-07-13 | 2015-07-09 | 0.814 | 392,041 | +49,153 | 0.06% | 319,040 |
| 2015-07-10 | 2015-07-08 | 0.483 | 342,888 | -35,390 | 0.05% | 165,680 |
| 2015-07-09 | 2015-07-07 | 0.559 | 378,278 | -9,044 | 0.06% | 211,640 |
| 2015-07-08 | 2015-07-06 | 0.727 | 387,322 | +40,502 | 0.06% | 281,710 |
| 2015-07-07 | 2015-07-03 | 0.987 | 346,820 | -23,200 | 0.05% | 342,216 |
| 2015-07-06 | 2015-07-02 | 1.124 | 370,020 | +1,179 | 0.06% | 415,922 |
| 2015-07-03 | 2015-06-30 | 1.231 | 368,841 | -355,471 | 0.05% | 453,992 |
| 2015-07-02 | 2015-06-29 | 1.155 | 724,312 | +88,081 | 0.11% | 836,268 |
| 2015-06-30 | 2015-06-26 | 1.322 | 636,231 | -44,040 | 0.09% | 841,361 |
| 2015-06-29 | 2015-06-25 | 1.424 | 680,271 | -12,583 | 0.10% | 968,800 |
| 2015-06-26 | 2015-06-24 | 1.500 | 692,854 | -47,187 | 0.10% | 1,039,580 |
| 2015-06-25 | 2015-06-23 | 1.526 | 740,041 | +1,180 | 0.11% | 1,129,200 |
| 2015-06-24 | 2015-06-22 | 1.475 | 738,861 | -36,570 | 0.11% | 1,089,820 |
| 2015-06-23 | 2015-06-19 | 1.500 | 775,431 | +144,312 | 0.12% | 1,163,481 |
| 2015-06-22 | 2015-06-18 | 1.551 | 631,119 | +109,316 | 0.09% | 979,051 |
| 2015-06-19 | 2015-06-17 | 1.628 | 521,803 | +42,861 | 0.08% | 849,279 |
| 2015-06-18 | 2015-06-16 | 1.602 | 478,942 | +5,111 | 0.07% | 767,339 |
| 2015-06-17 | 2015-06-15 | 1.475 | 473,831 | -121,898 | 0.07% | 698,901 |
| 2015-06-16 | 2015-06-12 | 1.450 | 595,729 | +75,892 | 0.09% | 863,550 |
| 2015-06-15 | 2015-06-11 | 1.297 | 519,837 | +16,122 | 0.08% | 674,220 |
| 2015-06-12 | 2015-06-10 | 1.256 | 503,715 | +41,288 | 0.07% | 632,814 |
| 2015-06-11 | 2015-06-09 | 1.272 | 462,427 | +11,010 | 0.07% | 588,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 451,417 | -88,868 | 0.07% | 654,360 |
| 2015-06-09 | 2015-06-05 | 1.526 | 540,285 | -14,156 | 0.08% | 824,400 |
| 2015-06-08 | 2015-06-04 | 1.526 | 554,441 | -12,976 | 0.08% | 846,000 |
| 2015-06-05 | 2015-06-03 | 1.526 | 567,417 | +13,370 | 0.08% | 865,800 |
| 2015-06-04 | 2015-06-02 | 1.551 | 554,047 | -15,336 | 0.08% | 859,489 |
| 2015-06-03 | 2015-06-01 | 1.551 | 569,383 | +96,339 | 0.08% | 883,280 |
| 2015-06-02 | 2015-05-29 | 1.602 | 473,044 | +11,403 | 0.07% | 757,890 |
| 2015-06-01 | 2015-05-28 | 1.577 | 461,641 | -175,769 | 0.07% | 727,881 |
| 2015-05-29 | 2015-05-27 | 1.628 | 637,410 | -22,021 | 0.09% | 1,037,440 |
| 2015-05-28 | 2015-05-26 | 1.729 | 659,431 | +211,946 | 0.10% | 1,140,361 |
| 2015-05-27 | 2015-05-22 | 1.729 | 447,485 | -54,657 | 0.07% | 773,840 |
| 2015-05-26 | 2015-05-21 | 1.653 | 502,142 | +72,745 | 0.07% | 830,049 |
| 2015-05-22 | 2015-05-20 | 1.551 | 429,397 | -10,617 | 0.06% | 666,121 |
| 2015-05-21 | 2015-05-19 | 1.628 | 440,014 | -46,793 | 0.07% | 716,161 |
| 2015-05-20 | 2015-05-18 | 1.602 | 486,807 | -40,895 | 0.07% | 779,940 |
| 2015-05-19 | 2015-05-15 | 1.653 | 527,702 | -456,529 | 0.08% | 872,301 |
| 2015-05-18 | 2015-05-14 | 1.602 | 984,231 | +50,333 | 0.15% | 1,576,891 |
| 2015-05-15 | 2015-05-13 | 1.678 | 933,898 | +234,359 | 0.14% | 1,567,499 |
| 2015-05-14 | 2015-05-12 | 1.704 | 699,539 | +159,647 | 0.10% | 1,191,930 |
| 2015-05-13 | 2015-05-11 | 1.729 | 539,892 | +82,970 | 0.08% | 933,641 |
| 2015-05-12 | 2015-05-08 | 1.729 | 456,922 | -238,685 | 0.07% | 790,160 |
| 2015-05-11 | 2015-05-07 | 1.500 | 695,607 | +27,919 | 0.10% | 1,043,710 |
| 2015-05-08 | 2015-05-06 | 1.551 | 667,688 | +24,773 | 0.10% | 1,035,780 |
| 2015-05-07 | 2015-05-05 | 1.628 | 642,915 | +89,654 | 0.10% | 1,046,400 |
| 2015-05-06 | 2015-05-04 | 1.653 | 553,261 | -75,498 | 0.08% | 914,550 |
| 2015-05-05 | 2015-04-30 | 1.882 | 628,759 | -57,017 | 0.09% | 1,183,259 |
| 2015-05-04 | 2015-04-29 | 1.755 | 685,776 | +594,156 | 0.10% | 1,203,360 |
| 2015-04-30 | 2015-04-28 | 1.119 | 91,620 | -5,112 | 0.01% | 102,520 |
| 2015-04-29 | 2015-04-27 | 1.114 | 96,732 | -14,156 | 0.01% | 107,748 |
| 2015-04-28 | 2015-04-24 | 1.073 | 110,888 | +8,257 | 0.02% | 119,004 |
| 2015-04-27 | 2015-04-23 | 1.048 | 102,631 | +6,685 | 0.02% | 107,533 |
| 2015-04-24 | 2015-04-22 | 1.119 | 95,946 | -9,830 | 0.01% | 107,360 |
| 2015-04-23 | 2015-04-21 | 1.043 | 105,776 | +5,898 | 0.02% | 110,290 |
| 2015-04-22 | 2015-04-20 | 0.890 | 99,878 | -28,312 | 0.01% | 88,900 |
| 2015-04-21 | 2015-04-17 | 0.941 | 128,190 | -19,661 | 0.02% | 120,620 |
| 2015-04-20 | 2015-04-16 | 1.017 | 147,851 | +27,526 | 0.02% | 150,400 |
| 2015-04-17 | 2015-04-15 | 0.987 | 120,325 | -15,336 | 0.02% | 118,728 |
| 2015-04-16 | 2015-04-14 | 1.022 | 135,661 | +9,830 | 0.02% | 138,690 |
| 2015-04-15 | 2015-04-13 | 1.068 | 125,831 | -30,277 | 0.02% | 134,401 |
| 2015-04-14 | 2015-04-10 | 0.834 | 156,108 | -2,753 | 0.02% | 130,216 |
| 2015-04-13 | 2015-04-09 | 0.727 | 158,861 | +68,814 | 0.02% | 115,544 |
| 2015-04-10 | 2015-04-08 | 0.727 | 90,047 | +20,447 | 0.01% | 65,494 |
| 2015-04-09 | 2015-04-02 | 0.676 | 69,600 | -1,966 | 0.01% | 47,082 |
| 2015-04-01 | 2015-03-30 | 0.661 | 71,566 | +1,966 | 0.01% | 47,320 |
| 2015-03-30 | 2015-03-26 | 0.676 | 69,600 | -12,976 | 0.01% | 47,082 |
| 2015-03-27 | 2015-03-25 | 0.676 | 82,576 | -5,899 | 0.01% | 55,860 |
| 2015-03-24 | 2015-03-20 | 0.687 | 88,475 | +4,326 | 0.01% | 60,750 |
| 2015-03-23 | 2015-03-19 | 0.692 | 84,149 | -39,322 | 0.01% | 58,208 |
| 2015-03-20 | 2015-03-18 | 0.712 | 123,471 | +45,613 | 0.02% | 87,920 |
| 2015-03-16 | 2015-03-12 | 0.666 | 77,858 | -1,573 | 0.01% | 51,876 |
| 2015-03-09 | 2015-03-05 | 0.651 | 79,431 | -25,559 | 0.01% | 51,712 |
| 2015-03-06 | 2015-03-04 | 0.687 | 104,990 | -3,932 | 0.02% | 72,090 |
| 2015-03-04 | 2015-03-02 | 0.692 | 108,922 | -32,244 | 0.02% | 75,344 |
| 2015-03-03 | 2015-02-27 | 0.697 | 141,166 | +28,312 | 0.02% | 98,366 |
| 2015-02-27 | 2015-02-25 | 0.641 | 112,854 | -19,268 | 0.02% | 72,324 |
| 2015-02-26 | 2015-02-24 | 0.626 | 132,122 | +23,200 | 0.02% | 82,656 |
| 2015-02-13 | 2015-02-11 | 0.676 | 108,922 | -10,224 | 0.02% | 73,682 |
| 2015-02-12 | 2015-02-10 | 0.702 | 119,146 | +393 | 0.02% | 83,628 |
| 2015-02-11 | 2015-02-09 | 0.707 | 118,753 | +9,831 | 0.02% | 83,956 |
| 2015-02-04 | 2015-02-02 | 0.687 | 108,922 | -68,420 | 0.02% | 74,790 |
| 2015-02-03 | 2015-01-30 | 0.676 | 177,342 | -69,994 | 0.03% | 119,966 |
| 2015-02-02 | 2015-01-29 | 0.631 | 247,336 | -14,942 | 0.04% | 155,992 |
| 2015-01-30 | 2015-01-28 | 0.636 | 262,278 | +41,681 | 0.04% | 166,750 |
| 2015-01-29 | 2015-01-27 | 0.641 | 220,597 | +53,872 | 0.03% | 141,372 |
| 2015-01-28 | 2015-01-26 | 0.661 | 166,725 | -30,278 | 0.02% | 110,240 |
| 2015-01-27 | 2015-01-23 | 0.666 | 197,003 | +22,020 | 0.03% | 131,262 |
| 2015-01-26 | 2015-01-22 | 0.671 | 174,983 | -94,766 | 0.03% | 117,480 |
| 2015-01-23 | 2015-01-21 | 0.651 | 269,749 | +47,186 | 0.04% | 175,616 |
| 2015-01-22 | 2015-01-20 | 0.671 | 222,563 | -9,437 | 0.03% | 149,424 |
| 2015-01-21 | 2015-01-19 | 0.671 | 232,000 | +119,932 | 0.03% | 155,760 |
| 2015-01-20 | 2015-01-16 | 0.727 | 112,068 | -37,356 | 0.02% | 81,510 |
| 2015-01-19 | 2015-01-15 | 0.737 | 149,424 | +5,112 | 0.02% | 110,200 |
| 2015-01-16 | 2015-01-14 | 0.732 | 144,312 | +1,966 | 0.02% | 105,696 |
| 2015-01-15 | 2015-01-13 | 0.737 | 142,346 | +1,966 | 0.02% | 104,980 |
| 2015-01-14 | 2015-01-12 | 0.727 | 140,380 | +8,651 | 0.02% | 102,102 |
| 2015-01-13 | 2015-01-09 | 0.748 | 131,729 | +22,807 | 0.02% | 98,490 |
| 2015-01-12 | 2015-01-08 | 0.743 | 108,922 | -34,603 | 0.02% | 80,884 |
| 2015-01-09 | 2015-01-07 | 0.748 | 143,525 | +34,603 | 0.02% | 107,310 |
| 2015-01-07 | 2015-01-05 | 0.753 | 108,922 | +3,146 | 0.02% | 81,992 |
| 2014-12-22 | 2014-12-18 | 0.788 | 105,776 | -36,570 | 0.02% | 83,390 |
| 2014-12-19 | 2014-12-17 | 0.809 | 142,346 | -7,864 | 0.02% | 115,116 |
| 2014-12-18 | 2014-12-16 | 0.865 | 150,210 | +11,796 | 0.02% | 129,880 |
| 2014-12-17 | 2014-12-15 | 0.844 | 138,414 | -102,630 | 0.02% | 116,864 |
| 2014-12-16 | 2014-12-12 | 0.870 | 241,044 | +127,403 | 0.04% | 209,646 |
| 2014-12-15 | 2014-12-11 | 0.865 | 113,641 | -7,471 | 0.02% | 98,260 |
| 2014-12-12 | 2014-12-10 | 0.926 | 121,112 | +3,932 | 0.02% | 112,112 |
| 2014-12-11 | 2014-12-09 | 0.890 | 117,180 | -1,573 | 0.02% | 104,300 |
| 2014-12-10 | 2014-12-08 | 0.834 | 118,753 | -67,240 | 0.02% | 99,056 |
| 2014-12-09 | 2014-12-05 | 0.768 | 185,993 | -3,539 | 0.03% | 142,846 |
| 2014-12-08 | 2014-12-04 | 0.799 | 189,532 | -212,339 | 0.03% | 151,348 |
| 2014-12-05 | 2014-12-03 | 0.656 | 401,871 | -393 | 0.06% | 263,676 |
| 2014-12-04 | 2014-12-02 | 0.687 | 402,264 | +786 | 0.06% | 276,210 |
| 2014-12-02 | 2014-11-28 | 0.743 | 401,478 | +6,292 | 0.06% | 298,132 |
| 2014-12-01 | 2014-11-27 | 0.753 | 395,186 | -20,055 | 0.06% | 297,480 |
| 2014-11-28 | 2014-11-26 | 0.743 | 415,241 | +394 | 0.06% | 308,352 |
| 2014-11-27 | 2014-11-25 | 0.748 | 414,847 | +1,966 | 0.06% | 310,170 |
| 2014-11-26 | 2014-11-24 | 0.758 | 412,881 | +6,291 | 0.06% | 312,900 |
| 2014-11-25 | 2014-11-21 | 0.768 | 406,590 | +1,966 | 0.06% | 312,268 |
| 2014-11-20 | 2014-11-18 | 0.748 | 404,624 | +222,563 | 0.06% | 302,526 |
| 2014-11-19 | 2014-11-17 | 0.809 | 182,061 | +20,841 | 0.03% | 147,234 |
| 2014-11-18 | 2014-11-14 | 0.839 | 161,220 | -43,648 | 0.02% | 135,300 |
| 2014-11-17 | 2014-11-13 | 0.834 | 204,868 | +41,682 | 0.03% | 170,888 |
| 2014-11-13 | 2014-11-11 | 0.849 | 163,186 | -12,190 | 0.02% | 138,610 |
| 2014-11-12 | 2014-11-10 | 0.875 | 175,376 | +34,603 | 0.03% | 153,424 |
| 2014-11-11 | 2014-11-07 | 0.875 | 140,773 | -5,898 | 0.02% | 123,152 |
| 2014-11-10 | 2014-11-06 | 0.849 | 146,671 | +1,573 | 0.02% | 124,582 |
| 2014-11-06 | 2014-11-04 | 0.885 | 145,098 | -3,146 | 0.02% | 128,412 |
| 2014-11-05 | 2014-11-03 | 0.890 | 148,244 | +1,573 | 0.02% | 131,950 |
| 2014-11-04 | 2014-10-31 | 0.860 | 146,671 | -16,909 | 0.02% | 126,074 |
| 2014-11-03 | 2014-10-30 | 0.824 | 163,580 | -138,020 | 0.02% | 134,784 |
| 2014-10-31 | 2014-10-29 | 0.814 | 301,600 | -21,627 | 0.04% | 245,440 |
| 2014-10-30 | 2014-10-28 | 0.829 | 323,227 | -73,926 | 0.05% | 267,972 |
| 2014-10-29 | 2014-10-27 | 0.839 | 397,153 | +125,831 | 0.06% | 333,300 |
| 2014-10-28 | 2014-10-24 | 0.890 | 271,322 | +19,661 | 0.04% | 241,500 |
| 2014-10-27 | 2014-10-23 | 0.931 | 251,661 | +20,447 | 0.04% | 234,240 |
| 2014-10-24 | 2014-10-22 | 0.885 | 231,214 | -12,189 | 0.03% | 204,624 |
| 2014-10-23 | 2014-10-21 | 0.921 | 243,403 | +90,440 | 0.04% | 224,078 |
| 2014-10-21 | 2014-10-17 | 0.946 | 152,963 | +80,217 | 0.02% | 144,708 |
| 2014-10-17 | 2014-10-15 | 1.012 | 72,746 | -128,190 | 0.01% | 73,630 |
| 2014-10-16 | 2014-10-14 | 0.885 | 200,936 | -14,942 | 0.03% | 177,828 |
| 2014-10-15 | 2014-10-13 | 0.890 | 215,878 | +18,088 | 0.03% | 192,150 |
| 2014-10-14 | 2014-10-10 | 0.895 | 197,790 | -9,830 | 0.03% | 177,056 |
| 2014-10-13 | 2014-10-09 | 0.900 | 207,620 | -26,739 | 0.03% | 186,912 |
| 2014-10-10 | 2014-10-08 | 0.916 | 234,359 | +68,813 | 0.03% | 214,560 |
| 2014-10-09 | 2014-10-07 | 0.992 | 165,546 | +3,146 | 0.02% | 164,190 |
| 2014-10-07 | 2014-10-03 | 0.997 | 162,400 | -43,254 | 0.02% | 161,896 |
| 2014-10-06 | 2014-09-30 | 0.951 | 205,654 | -67,634 | 0.03% | 195,602 |
| 2014-10-03 | 2014-09-29 | 0.926 | 273,288 | +34,603 | 0.04% | 252,980 |
| 2014-09-30 | 2014-09-26 | 1.007 | 238,685 | +23,593 | 0.04% | 240,372 |
| 2014-09-29 | 2014-09-25 | 0.834 | 215,092 | +4,326 | 0.03% | 179,416 |
| 2014-09-25 | 2014-09-23 | 0.839 | 210,766 | +2,359 | 0.03% | 176,880 |
| 2014-09-22 | 2014-09-18 | 0.834 | 208,407 | +58,983 | 0.03% | 173,840 |
| 2014-09-17 | 2014-09-15 | 0.829 | 149,424 | +11,010 | 0.02% | 123,880 |
| 2014-09-16 | 2014-09-12 | 0.849 | 138,414 | +5,112 | 0.02% | 117,568 |
| 2014-09-15 | 2014-09-11 | 0.854 | 133,302 | +1,180 | 0.02% | 113,904 |
| 2014-09-12 | 2014-09-10 | 0.839 | 132,122 | +2,753 | 0.02% | 110,880 |
| 2014-09-10 | 2014-09-05 | 0.860 | 129,369 | +39,322 | 0.02% | 111,202 |
| 2014-09-08 | 2014-09-04 | 0.885 | 90,047 | -11,797 | 0.01% | 79,692 |
| 2014-09-05 | 2014-09-03 | 0.926 | 101,844 | +34,997 | 0.02% | 94,276 |
| 2014-09-04 | 2014-09-02 | 0.905 | 66,847 | +10,616 | 0.01% | 60,520 |
| 2014-09-02 | 2014-08-29 | 0.865 | 56,231 | +1,967 | 0.01% | 48,620 |
| 2014-09-01 | 2014-08-28 | 0.844 | 54,264 | -17,695 | 0.01% | 45,816 |
| 2014-08-29 | 2014-08-27 | 0.880 | 71,959 | -3,539 | 0.01% | 63,318 |
| 2014-08-28 | 2014-08-26 | 0.895 | 75,498 | -9,438 | 0.01% | 67,584 |
| 2014-08-27 | 2014-08-25 | 0.946 | 84,936 | -16,515 | 0.01% | 80,352 |
| 2014-08-26 | 2014-08-22 | 0.971 | 101,451 | -21,234 | 0.02% | 98,556 |
| 2014-08-25 | 2014-08-21 | 0.966 | 122,685 | -82,183 | 0.02% | 118,560 |
| 2014-08-22 | 2014-08-20 | 1.048 | 204,868 | +140,773 | 0.03% | 214,652 |
| 2014-08-21 | 2014-08-19 | 0.977 | 64,095 | +5,505 | 0.01% | 62,592 |
| 2014-08-20 | 2014-08-18 | 0.956 | 58,590 | -78,644 | 0.01% | 56,024 |
| 2014-08-19 | 2014-08-15 | 1.002 | 137,234 | +35,783 | 0.02% | 137,506 |
| 2014-08-18 | 2014-08-14 | 1.099 | 101,451 | +393 | 0.02% | 111,456 |
| 2014-08-15 | 2014-08-13 | 1.109 | 101,058 | +34,211 | 0.02% | 112,052 |
| 2014-08-14 | 2014-08-12 | 1.200 | 66,847 | +45,613 | 0.01% | 80,239 |
| 2014-08-13 | 2014-08-11 | 1.205 | 21,234 | -46,007 | 0.00% | 25,596 |
| 2014-08-12 | 2014-08-08 | 1.114 | 67,241 | +44,434 | 0.01% | 74,898 |
| 2014-08-11 | 2014-08-07 | 1.078 | 22,807 | -96,339 | 0.00% | 24,592 |
| 2014-08-08 | 2014-08-06 | 0.997 | 119,146 | -393 | 0.02% | 118,776 |
| 2014-08-07 | 2014-08-05 | 0.977 | 119,539 | +34,603 | 0.02% | 116,736 |
| 2014-08-06 | 2014-08-04 | 1.027 | 84,936 | +1,967 | 0.01% | 87,264 |
| 2014-08-05 | 2014-08-01 | 0.977 | 82,969 | -3,933 | 0.01% | 81,024 |
| 2014-08-04 | 2014-07-31 | 0.987 | 86,902 | -46,793 | 0.01% | 85,748 |
| 2014-08-01 | 2014-07-30 | 0.921 | 133,695 | +74,712 | 0.02% | 123,080 |
| 2014-07-31 | 2014-07-29 | 0.844 | 58,983 | +19,661 | 0.01% | 49,800 |
| 2014-07-29 | 2014-07-25 | 0.799 | 39,322 | +39,322 | 0.01% | 31,400 |
| 2014-07-25 | 2014-07-23 | 0.844 | 0 | -42,075 | ||
| 2014-07-24 | 2014-07-22 | 0.768 | 42,075 | +3,146 | 0.01% | 32,314 |
| 2014-07-23 | 2014-07-21 | 0.799 | 38,929 | -7,864 | 0.01% | 31,086 |
| 2014-07-22 | 2014-07-18 | 0.656 | 46,793 | -70,780 | 0.01% | 30,702 |
| 2014-07-21 | 2014-07-17 | 0.646 | 117,573 | +68,420 | 0.02% | 75,946 |
| 2014-06-20 | 2014-06-18 | 0.549 | 49,153 | -64,881 | 0.01% | 27,000 |
| 2014-06-19 | 2014-06-17 | 0.570 | 114,034 | +114,034 | 0.02% | 64,960 |
| 2014-04-02 | 2014-03-31 | 0.585 | 0 | -2,753 | ||
| 2014-04-01 | 2014-03-28 | 0.590 | 2,753 | +787 | 0.00% | 1,624 |
| 2014-03-31 | 2014-03-27 | 0.590 | 1,966 | +1,966 | 0.00% | 1,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy