History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-10-13 | 2025-10-09 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-10-10 | 2025-10-08 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-10-09 | 2025-10-06 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-10-08 | 2025-10-03 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2025-10-06 | 2025-10-02 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-10-03 | 2025-09-30 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-10-02 | 2025-09-29 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-26 | 2025-09-24 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2025-09-25 | 2025-09-23 | 1.990 | 40,000 | -24,000 | 0.00% | 79,600 |
| 2025-09-24 | 2025-09-22 | 2.020 | 64,000 | +24,000 | 0.00% | 129,280 |
| 2025-09-19 | 2025-09-17 | 1.970 | 40,000 | -80,000 | 0.00% | 78,800 |
| 2025-09-18 | 2025-09-16 | 1.990 | 120,000 | -40,000 | 0.00% | 238,800 |
| 2025-09-17 | 2025-09-15 | 1.990 | 160,000 | -80,000 | 0.00% | 318,400 |
| 2025-09-16 | 2025-09-12 | 2.000 | 240,000 | +80,000 | 0.00% | 480,000 |
| 2025-09-12 | 2025-09-10 | 2.110 | 160,000 | -24,000 | 0.00% | 337,600 |
| 2025-09-10 | 2025-09-08 | 2.160 | 184,000 | +24,000 | 0.00% | 397,440 |
| 2025-09-01 | 2025-08-28 | 1.900 | 160,000 | +80,000 | 0.00% | 304,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 80,000 | -8,000 | 0.00% | 136,000 |
| 2025-08-20 | 2025-08-18 | 1.660 | 88,000 | -32,000 | 0.00% | 146,080 |
| 2025-08-19 | 2025-08-15 | 1.670 | 120,000 | +40,000 | 0.00% | 200,400 |
| 2025-08-18 | 2025-08-14 | 1.650 | 80,000 | -72,000 | 0.00% | 132,000 |
| 2025-08-15 | 2025-08-13 | 1.540 | 152,000 | +8,000 | 0.00% | 234,080 |
| 2025-08-14 | 2025-08-12 | 1.530 | 144,000 | -64,000 | 0.00% | 220,320 |
| 2025-08-13 | 2025-08-11 | 1.520 | 208,000 | +48,000 | 0.00% | 316,160 |
| 2025-08-11 | 2025-08-07 | 1.550 | 160,000 | -8,000 | 0.00% | 248,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 168,000 | +8,000 | 0.00% | 258,720 |
| 2025-08-07 | 2025-08-05 | 1.570 | 160,000 | -24,000 | 0.00% | 251,200 |
| 2025-08-05 | 2025-08-01 | 1.610 | 184,000 | +56,000 | 0.00% | 296,240 |
| 2025-08-01 | 2025-07-30 | 1.650 | 128,000 | +48,000 | 0.00% | 211,200 |
| 2025-07-31 | 2025-07-29 | 1.670 | 80,000 | -88,000 | 0.00% | 133,600 |
| 2025-07-28 | 2025-07-24 | 1.630 | 168,000 | -40,000 | 0.00% | 273,840 |
| 2025-07-23 | 2025-07-21 | 1.670 | 208,000 | +128,000 | 0.00% | 347,360 |
| 2025-07-03 | 2025-06-30 | 1.410 | 80,000 | -24,000 | 0.00% | 112,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 104,000 | +24,000 | 0.00% | 145,600 |
| 2025-06-26 | 2025-06-24 | 1.420 | 80,000 | -64,000 | 0.00% | 113,600 |
| 2025-06-25 | 2025-06-23 | 1.420 | 144,000 | +64,000 | 0.00% | 204,480 |
| 2025-06-23 | 2025-06-19 | 1.440 | 80,000 | -40,000 | 0.00% | 115,200 |
| 2025-06-19 | 2025-06-17 | 1.440 | 120,000 | +8,000 | 0.00% | 172,800 |
| 2025-06-18 | 2025-06-16 | 1.440 | 112,000 | +32,000 | 0.00% | 161,280 |
| 2025-06-11 | 2025-06-09 | 1.420 | 80,000 | -8,000 | 0.00% | 113,600 |
| 2025-06-10 | 2025-06-06 | 1.410 | 88,000 | +8,000 | 0.00% | 124,080 |
| 2025-06-09 | 2025-06-05 | 1.480 | 80,000 | -56,000 | 0.00% | 118,400 |
| 2025-06-06 | 2025-06-04 | 1.480 | 136,000 | +56,000 | 0.00% | 201,280 |
| 2025-06-05 | 2025-06-03 | 1.550 | 80,000 | +40,000 | 0.00% | 124,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 40,000 | -16,000 | 0.00% | 56,800 |
| 2025-05-30 | 2025-05-28 | 1.390 | 56,000 | -8,000 | 0.00% | 77,840 |
| 2025-05-29 | 2025-05-27 | 1.390 | 64,000 | +24,000 | 0.00% | 88,960 |
| 2025-05-28 | 2025-05-26 | 1.420 | 40,000 | -72,000 | 0.00% | 56,800 |
| 2025-05-27 | 2025-05-23 | 1.360 | 112,000 | +32,000 | 0.00% | 152,320 |
| 2025-05-26 | 2025-05-22 | 1.380 | 80,000 | +40,000 | 0.00% | 110,400 |
| 2025-05-23 | 2025-05-21 | 1.440 | 40,000 | -80,000 | 0.00% | 57,600 |
| 2025-05-22 | 2025-05-20 | 1.370 | 120,000 | +16,000 | 0.00% | 164,400 |
| 2025-05-21 | 2025-05-19 | 1.380 | 104,000 | +8,000 | 0.00% | 143,520 |
| 2025-05-20 | 2025-05-16 | 1.410 | 96,000 | -8,000 | 0.00% | 135,360 |
| 2025-05-19 | 2025-05-15 | 1.400 | 104,000 | -16,000 | 0.00% | 145,600 |
| 2025-05-16 | 2025-05-14 | 1.400 | 120,000 | +80,000 | 0.00% | 168,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 40,000 | -16,000 | 0.00% | 58,800 |
| 2025-05-14 | 2025-05-12 | 1.460 | 56,000 | +24,000 | 0.00% | 81,760 |
| 2025-05-13 | 2025-05-09 | 1.460 | 32,000 | -24,000 | 0.00% | 46,720 |
| 2025-05-12 | 2025-05-08 | 1.420 | 56,000 | -40,000 | 0.00% | 79,520 |
| 2025-05-09 | 2025-05-07 | 1.370 | 96,000 | +16,000 | 0.00% | 131,520 |
| 2025-05-08 | 2025-05-06 | 1.410 | 80,000 | +48,000 | 0.00% | 112,800 |
| 2025-05-07 | 2025-05-02 | 1.360 | 32,000 | -72,000 | 0.00% | 43,520 |
| 2025-04-29 | 2025-04-25 | 1.220 | 104,000 | +40,000 | 0.00% | 126,880 |
| 2025-04-28 | 2025-04-24 | 1.270 | 64,000 | +32,000 | 0.00% | 81,280 |
| 2025-04-25 | 2025-04-23 | 1.300 | 32,000 | -72,000 | 0.00% | 41,600 |
| 2025-04-24 | 2025-04-22 | 1.220 | 104,000 | +72,000 | 0.00% | 126,880 |
| 2025-04-23 | 2025-04-17 | 1.270 | 32,000 | -16,000 | 0.00% | 40,640 |
| 2025-04-22 | 2025-04-16 | 1.250 | 48,000 | +16,000 | 0.00% | 60,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 32,000 | -16,000 | 0.00% | 40,640 |
| 2025-04-16 | 2025-04-14 | 1.270 | 48,000 | +32,000 | 0.00% | 60,960 |
| 2025-04-10 | 2025-04-08 | 1.160 | 16,000 | -8,000 | 0.00% | 18,560 |
| 2025-04-09 | 2025-04-07 | 1.180 | 24,000 | +24,000 | 0.00% | 28,320 |
| 2025-01-10 | 2025-01-08 | 0.830 | 0 | -352,000 | ||
| 2024-12-10 | 2024-12-06 | 0.790 | 352,000 | +352,000 | 0.00% | 278,080 |
| 2024-01-22 | 2024-01-18 | 0.125 | 0 | -912,800 | ||
| 2024-01-18 | 2024-01-16 | 0.172 | 912,800 | -20,200 | 0.06% | 157,002 |
| 2024-01-17 | 2024-01-15 | 0.202 | 933,000 | -36,000 | 0.06% | 188,466 |
| 2024-01-02 | 2023-12-28 | 0.249 | 969,000 | -20,000 | 0.06% | 241,281 |
| 2023-12-20 | 2023-12-18 | 0.511 | 989,000 | +485,974 | 0.06% | 505,563 |
| 2023-11-28 | 2023-11-24 | 0.411 | 503,026 | -223,793 | 0.06% | 206,701 |
| 2023-11-27 | 2023-11-23 | 0.383 | 726,819 | -233,965 | 0.09% | 278,655 |
| 2023-11-09 | 2023-11-07 | 0.342 | 960,784 | -217,690 | 0.12% | 328,686 |
| 2023-10-30 | 2023-10-26 | 0.277 | 1,178,474 | -486,242 | 0.15% | 326,697 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,664,716 | +2,035 | 0.36% | 932,805 |
| 2022-08-09 | 2022-08-05 | 0.521 | 1,662,681 | -14,241 | 0.36% | 866,285 |
| 2022-08-08 | 2022-08-04 | 0.452 | 1,676,922 | -4,069 | 0.36% | 758,310 |
| 2022-08-03 | 2022-08-01 | 0.436 | 1,680,991 | -4,069 | 0.36% | 733,710 |
| 2022-08-02 | 2022-07-29 | 0.452 | 1,685,060 | -4,069 | 0.36% | 761,990 |
| 2022-08-01 | 2022-07-28 | 0.492 | 1,689,129 | -2,035 | 0.36% | 830,250 |
| 2022-03-30 | 2022-03-28 | 0.354 | 1,691,164 | -2,034 | 0.36% | 598,500 |
| 2022-03-11 | 2022-03-09 | 0.332 | 1,693,198 | -2,035 | 0.36% | 562,601 |
| 2022-03-10 | 2022-03-08 | 0.344 | 1,695,233 | -2,034 | 0.36% | 583,275 |
| 2022-03-08 | 2022-03-04 | 0.334 | 1,697,267 | -4,069 | 0.36% | 567,290 |
| 2022-02-11 | 2022-02-09 | 0.401 | 1,701,336 | +48,827 | 0.37% | 682,380 |
| 2021-05-18 | 2021-05-14 | 0.757 | 1,652,509 | +59,000 | 0.35% | 1,250,865 |
| 2021-05-10 | 2021-05-06 | 0.954 | 1,593,509 | +2,035 | 0.34% | 1,519,505 |
| 2021-05-06 | 2021-05-04 | 1.003 | 1,591,474 | +4,069 | 0.34% | 1,595,790 |
| 2021-05-04 | 2021-04-30 | 1.081 | 1,587,405 | +2,034 | 0.34% | 1,716,550 |
| 2021-04-28 | 2021-04-26 | 1.081 | 1,585,371 | +8,138 | 0.34% | 1,714,350 |
| 2021-04-22 | 2021-04-20 | 0.786 | 1,577,233 | -10,172 | 0.34% | 1,240,400 |
| 2021-04-14 | 2021-04-12 | 0.796 | 1,587,405 | +2,034 | 0.34% | 1,264,005 |
| 2021-03-30 | 2021-03-26 | 0.786 | 1,585,371 | +2,035 | 0.34% | 1,246,800 |
| 2021-03-26 | 2021-03-24 | 0.786 | 1,583,336 | +4,069 | 0.34% | 1,245,200 |
| 2021-03-25 | 2021-03-23 | 0.786 | 1,579,267 | +4,069 | 0.34% | 1,242,000 |
| 2021-03-24 | 2021-03-22 | 0.786 | 1,575,198 | +6,103 | 0.34% | 1,238,800 |
| 2021-03-17 | 2021-03-15 | 0.796 | 1,569,095 | +118,000 | 0.34% | 1,249,425 |
| 2021-03-16 | 2021-03-12 | 0.796 | 1,451,095 | +44,759 | 0.31% | 1,155,465 |
| 2021-03-15 | 2021-03-11 | 0.786 | 1,406,336 | +358,069 | 0.30% | 1,106,000 |
| 2021-02-26 | 2021-02-24 | 0.796 | 1,048,267 | -2,035 | 0.23% | 834,705 |
| 2021-02-25 | 2021-02-23 | 0.786 | 1,050,302 | +8,138 | 0.23% | 826,000 |
| 2021-02-23 | 2021-02-19 | 0.796 | 1,042,164 | +118,000 | 0.22% | 829,845 |
| 2021-02-22 | 2021-02-18 | 0.796 | 924,164 | +20,345 | 0.20% | 735,885 |
| 2021-02-09 | 2021-02-05 | 0.816 | 903,819 | +36,621 | 0.19% | 737,455 |
| 2021-01-26 | 2021-01-22 | 0.963 | 867,198 | +12,207 | 0.19% | 835,450 |
| 2021-01-11 | 2021-01-07 | 0.983 | 854,991 | +2,034 | 0.18% | 840,500 |
| 2020-12-29 | 2020-12-24 | 0.855 | 852,957 | +28,483 | 0.18% | 729,495 |
| 2020-12-02 | 2020-11-30 | 1.081 | 824,474 | +34,586 | 0.18% | 891,550 |
| 2020-11-05 | 2020-11-03 | 1.199 | 789,888 | +218,707 | 0.17% | 947,330 |
| 2020-10-20 | 2020-10-16 | 0.300 | 571,181 | -2,226,582 | 0.12% | 171,404 |
| 2020-10-16 | 2020-10-14 | 0.285 | 2,797,763 | +747,119 | 0.16% | 796,880 |
| 2020-10-15 | 2020-10-12 | 0.295 | 2,050,644 | -786,441 | 0.11% | 604,940 |
| 2020-10-14 | 2020-10-09 | 0.300 | 2,837,085 | +156,109 | 0.16% | 851,370 |
| 2020-08-31 | 2020-08-27 | 0.427 | 2,680,976 | +630,332 | 0.15% | 1,145,424 |
| 2020-08-25 | 2020-08-21 | 0.427 | 2,050,644 | +682,237 | 0.11% | 876,120 |
| 2020-08-21 | 2020-08-19 | 0.432 | 1,368,407 | +383,390 | 0.08% | 591,600 |
| 2020-08-18 | 2020-08-14 | 0.422 | 985,017 | -176,556 | 0.05% | 415,830 |
| 2020-08-04 | 2020-07-31 | 0.407 | 1,161,573 | -20,054 | 0.06% | 472,640 |
| 2020-07-30 | 2020-07-28 | 0.422 | 1,181,627 | +188,746 | 0.07% | 498,830 |
| 2020-07-28 | 2020-07-24 | 0.387 | 992,881 | -394,007 | 0.06% | 383,800 |
| 2020-07-17 | 2020-07-15 | 0.275 | 1,386,888 | +343,674 | 0.08% | 380,916 |
| 2020-04-14 | 2020-04-08 | 0.249 | 1,043,214 | +213,912 | 0.06% | 259,994 |
| 2020-03-24 | 2020-03-20 | 0.254 | 829,302 | -84,935 | 0.05% | 210,900 |
| 2020-03-23 | 2020-03-19 | 0.264 | 914,237 | -181,275 | 0.05% | 241,800 |
| 2020-03-20 | 2020-03-18 | 0.254 | 1,095,512 | +179,309 | 0.06% | 278,600 |
| 2020-02-28 | 2020-02-26 | 0.280 | 916,203 | +84,935 | 0.05% | 256,300 |
| 2020-01-30 | 2020-01-24 | 0.315 | 831,268 | -526,522 | 0.05% | 262,136 |
| 2019-12-30 | 2019-12-24 | 0.280 | 1,357,790 | +416,027 | 0.08% | 379,830 |
| 2019-12-19 | 2019-12-17 | 0.280 | 941,763 | -196,610 | 0.05% | 263,450 |
| 2019-12-16 | 2019-12-12 | 0.285 | 1,138,373 | -393,220 | 0.06% | 324,240 |
| 2019-12-13 | 2019-12-11 | 0.290 | 1,531,593 | -958,671 | 0.09% | 444,030 |
| 2019-12-12 | 2019-12-10 | 0.290 | 2,490,264 | -255,594 | 0.14% | 721,962 |
| 2019-12-11 | 2019-12-09 | 0.290 | 2,745,858 | -117,966 | 0.15% | 796,062 |
| 2019-12-10 | 2019-12-06 | 0.285 | 2,863,824 | +2,350,278 | 0.16% | 815,696 |
| 2019-10-18 | 2019-10-16 | 0.290 | 513,546 | +98,305 | 0.03% | 148,884 |
| 2019-06-21 | 2019-06-19 | 0.331 | 415,241 | -28,312 | 0.02% | 137,280 |
| 2019-06-05 | 2019-06-03 | 0.346 | 443,553 | -43,254 | 0.02% | 153,408 |
| 2019-05-21 | 2019-05-17 | 0.356 | 486,807 | +394,007 | 0.03% | 173,320 |
| 2018-09-28 | 2018-09-26 | 0.544 | 92,800 | +71,566 | 0.01% | 50,504 |
| 2018-09-26 | 2018-09-21 | 0.554 | 21,234 | +21,234 | 0.00% | 11,772 |
| 2017-10-13 | 2017-10-11 | 1.012 | 0 | -78,644 | ||
| 2017-10-11 | 2017-10-09 | 1.109 | 78,644 | +58,983 | 0.01% | 87,200 |
| 2017-02-23 | 2017-02-21 | 1.500 | 19,661 | -39,322 | 0.00% | 29,500 |
| 2017-02-22 | 2017-02-20 | 1.526 | 58,983 | +19,661 | 0.01% | 90,000 |
| 2017-02-21 | 2017-02-17 | 1.551 | 39,322 | +19,661 | 0.00% | 61,000 |
| 2017-02-16 | 2017-02-14 | 1.450 | 19,661 | -78,644 | 0.00% | 28,500 |
| 2017-02-08 | 2017-02-06 | 1.628 | 98,305 | +15,729 | 0.01% | 160,000 |
| 2017-02-02 | 2017-01-27 | 1.577 | 82,576 | +62,915 | 0.01% | 130,200 |
| 2016-11-11 | 2016-11-09 | 1.577 | 19,661 | -255,986 | 0.00% | 31,000 |
| 2016-11-03 | 2016-11-01 | 1.577 | 275,647 | -353,899 | 0.04% | 434,619 |
| 2016-10-25 | 2016-10-20 | 1.653 | 629,546 | -19,268 | 0.09% | 1,040,650 |
| 2016-10-24 | 2016-10-19 | 1.602 | 648,814 | -174,983 | 0.10% | 1,039,501 |
| 2016-10-19 | 2016-10-17 | 1.653 | 823,797 | +621,289 | 0.12% | 1,361,751 |
| 2016-10-18 | 2016-10-14 | 1.628 | 202,508 | +5,898 | 0.03% | 329,599 |
| 2016-10-17 | 2016-10-13 | 1.500 | 196,610 | -15,729 | 0.03% | 295,000 |
| 2016-10-14 | 2016-10-12 | 1.500 | 212,339 | -279,186 | 0.03% | 318,600 |
| 2016-10-13 | 2016-10-11 | 1.526 | 491,525 | +138,020 | 0.07% | 749,999 |
| 2016-10-12 | 2016-10-07 | 1.526 | 353,505 | +38,929 | 0.05% | 539,400 |
| 2016-10-06 | 2016-10-04 | 1.266 | 314,576 | -39,322 | 0.05% | 398,400 |
| 2016-10-05 | 2016-10-03 | 1.272 | 353,898 | +49,152 | 0.05% | 450,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 304,746 | -49,152 | 0.05% | 347,200 |
| 2016-09-29 | 2016-09-27 | 1.139 | 353,898 | +196,610 | 0.05% | 403,200 |
| 2016-09-23 | 2016-09-21 | 0.824 | 157,288 | +137,627 | 0.02% | 129,600 |
| 2016-06-27 | 2016-06-23 | 0.641 | 19,661 | -78,644 | 0.00% | 12,600 |
| 2016-06-24 | 2016-06-22 | 0.661 | 98,305 | +78,644 | 0.01% | 65,000 |
| 2016-05-06 | 2016-05-04 | 0.804 | 19,661 | -1,180 | 0.00% | 15,800 |
| 2016-03-29 | 2016-03-23 | 0.753 | 20,841 | -22,413 | 0.00% | 15,688 |
| 2016-03-24 | 2016-03-22 | 0.763 | 43,254 | -87,295 | 0.01% | 33,000 |
| 2016-03-23 | 2016-03-21 | 0.763 | 130,549 | +109,708 | 0.02% | 99,600 |
| 2016-03-21 | 2016-03-17 | 0.712 | 20,841 | -18,481 | 0.00% | 14,840 |
| 2016-03-16 | 2016-03-14 | 0.722 | 39,322 | +18,481 | 0.01% | 28,400 |
| 2016-01-05 | 2015-12-31 | 0.605 | 20,841 | -21,234 | 0.00% | 12,614 |
| 2015-11-26 | 2015-11-24 | 0.661 | 42,075 | +21,234 | 0.01% | 27,820 |
| 2015-11-11 | 2015-11-09 | 0.722 | 20,841 | -99,091 | 0.00% | 15,052 |
| 2015-11-10 | 2015-11-06 | 0.707 | 119,932 | -81,790 | 0.02% | 84,790 |
| 2015-11-06 | 2015-11-04 | 0.702 | 201,722 | +24,773 | 0.03% | 141,588 |
| 2015-10-22 | 2015-10-19 | 0.702 | 176,949 | +156,108 | 0.03% | 124,200 |
| 2015-10-14 | 2015-10-12 | 0.778 | 20,841 | +1,180 | 0.00% | 16,218 |
| 2015-07-16 | 2015-07-14 | 1.032 | 19,661 | -12,190 | 0.00% | 20,300 |
| 2015-07-15 | 2015-07-13 | 1.078 | 31,851 | +12,190 | 0.00% | 34,344 |
| 2015-06-22 | 2015-06-18 | 1.551 | 19,661 | -627,973 | 0.00% | 30,500 |
| 2015-06-19 | 2015-06-17 | 1.628 | 647,634 | -133,695 | 0.10% | 1,054,080 |
| 2015-06-18 | 2015-06-16 | 1.602 | 781,329 | +133,695 | 0.12% | 1,251,810 |
| 2015-06-16 | 2015-06-12 | 1.450 | 647,634 | +627,973 | 0.10% | 938,790 |
| 2015-05-05 | 2015-04-30 | 1.882 | 19,661 | -3,932 | 0.00% | 37,000 |
| 2015-05-04 | 2015-04-29 | 1.755 | 23,593 | -1,573 | 0.00% | 41,400 |
| 2015-04-29 | 2015-04-27 | 1.114 | 25,166 | +25,166 | 0.00% | 28,032 |
| 2015-04-10 | 2015-04-08 | 0.727 | 0 | -2,359 | ||
| 2015-04-08 | 2015-04-01 | 0.671 | 2,359 | +786 | 0.00% | 1,584 |
| 2015-03-31 | 2015-03-27 | 0.651 | 1,573 | +1,573 | 0.00% | 1,024 |
| 2014-12-16 | 2014-12-12 | 0.870 | 0 | -39,322 | ||
| 2014-12-12 | 2014-12-10 | 0.926 | 39,322 | +39,322 | 0.01% | 36,400 |
| 2014-12-10 | 2014-12-08 | 0.834 | 0 | -9,831 | ||
| 2014-11-06 | 2014-11-04 | 0.885 | 9,831 | +9,831 | 0.00% | 8,700 |
| 2014-10-28 | 2014-10-24 | 0.890 | 0 | -9,437 | ||
| 2014-08-15 | 2014-08-13 | 1.109 | 9,437 | +9,437 | 0.00% | 10,464 |
| 2014-08-11 | 2014-08-07 | 1.078 | 0 | -37,356 | ||
| 2014-08-06 | 2014-08-04 | 1.027 | 37,356 | -44,041 | 0.01% | 38,380 |
| 2014-08-05 | 2014-08-01 | 0.977 | 81,397 | +25,166 | 0.01% | 79,488 |
| 2014-08-04 | 2014-07-31 | 0.987 | 56,231 | +12,190 | 0.01% | 55,484 |
| 2014-08-01 | 2014-07-30 | 0.921 | 44,041 | +44,041 | 0.01% | 40,544 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy