History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 641,840,830 | +0 | 7.05% | 1,354,284,151 |
| 2025-10-13 | 2025-10-09 | 2.260 | 641,840,830 | +0 | 7.05% | 1,450,560,276 |
| 2025-10-10 | 2025-10-08 | 2.380 | 641,840,830 | +2,448,000 | 7.05% | 1,527,581,175 |
| 2025-10-09 | 2025-10-06 | 2.140 | 639,392,830 | -4,656,000 | 7.03% | 1,368,300,656 |
| 2025-10-08 | 2025-10-03 | 2.060 | 644,048,830 | -4,832,000 | 7.08% | 1,326,740,590 |
| 2025-10-06 | 2025-10-02 | 1.960 | 648,880,830 | -552,000 | 7.13% | 1,271,806,427 |
| 2025-10-03 | 2025-09-30 | 2.010 | 649,432,830 | -1,248,000 | 7.14% | 1,305,359,988 |
| 2025-10-02 | 2025-09-29 | 2.000 | 650,680,830 | +399,800,000 | 7.15% | 1,301,361,660 |
| 2025-09-30 | 2025-09-26 | 1.960 | 250,880,830 | -616,000 | 2.76% | 491,726,427 |
| 2025-09-29 | 2025-09-25 | 1.950 | 251,496,830 | -784,000 | 2.76% | 490,418,818 |
| 2025-09-26 | 2025-09-24 | 1.990 | 252,280,830 | -864,000 | 2.77% | 502,038,852 |
| 2025-09-25 | 2025-09-23 | 1.990 | 253,144,830 | -40,000 | 2.78% | 503,758,212 |
| 2025-09-24 | 2025-09-22 | 2.020 | 253,184,830 | -8,000 | 2.78% | 511,433,357 |
| 2025-09-16 | 2025-09-12 | 2.000 | 253,192,830 | +144,000 | 2.78% | 506,385,660 |
| 2025-09-15 | 2025-09-11 | 2.080 | 253,048,830 | +98,407,400 | 2.78% | 526,341,566 |
| 2025-09-12 | 2025-09-10 | 2.110 | 154,641,430 | -8,000 | 1.70% | 326,293,417 |
| 2025-09-11 | 2025-09-09 | 2.110 | 154,649,430 | -136,000 | 1.70% | 326,310,297 |
| 2025-09-10 | 2025-09-08 | 2.160 | 154,785,430 | -96,000 | 1.70% | 334,336,529 |
| 2025-09-09 | 2025-09-05 | 2.150 | 154,881,430 | -32,000 | 1.70% | 332,995,074 |
| 2025-09-08 | 2025-09-04 | 2.130 | 154,913,430 | -152,000 | 1.70% | 329,965,606 |
| 2025-09-05 | 2025-09-03 | 2.140 | 155,065,430 | -832,000 | 1.70% | 331,840,020 |
| 2025-09-04 | 2025-09-02 | 2.040 | 155,897,430 | -328,000 | 1.71% | 318,030,757 |
| 2025-09-03 | 2025-09-01 | 2.020 | 156,225,430 | -3,256,000 | 1.72% | 315,575,369 |
| 2025-09-02 | 2025-08-29 | 1.880 | 159,481,430 | -170,242,970 | 1.75% | 299,825,088 |
| 2025-09-01 | 2025-08-28 | 1.900 | 329,724,400 | +576,000 | 3.62% | 626,476,360 |
| 2025-08-29 | 2025-08-27 | 1.900 | 329,148,400 | +344,000 | 3.62% | 625,381,960 |
| 2025-08-28 | 2025-08-26 | 1.840 | 328,804,400 | +224,000 | 3.61% | 605,000,096 |
| 2025-08-27 | 2025-08-25 | 1.790 | 328,580,400 | +488,000 | 3.61% | 588,158,916 |
| 2025-08-26 | 2025-08-22 | 1.780 | 328,092,400 | -280,000 | 3.61% | 584,004,472 |
| 2025-08-25 | 2025-08-21 | 1.710 | 328,372,400 | -936,000 | 3.61% | 561,516,804 |
| 2025-08-22 | 2025-08-20 | 1.700 | 329,308,400 | -312,000 | 3.62% | 559,824,280 |
| 2025-08-21 | 2025-08-19 | 1.700 | 329,620,400 | -1,064,000 | 3.62% | 560,354,680 |
| 2025-08-20 | 2025-08-18 | 1.660 | 330,684,400 | -792,000 | 3.63% | 548,936,104 |
| 2025-08-19 | 2025-08-15 | 1.670 | 331,476,400 | +48,000 | 3.64% | 553,565,588 |
| 2025-08-18 | 2025-08-14 | 1.650 | 331,428,400 | +24,000 | 3.64% | 546,856,860 |
| 2025-08-15 | 2025-08-13 | 1.540 | 331,404,400 | +24,000 | 3.64% | 510,362,776 |
| 2025-08-14 | 2025-08-12 | 1.530 | 331,380,400 | +16,000 | 3.64% | 507,012,012 |
| 2025-08-13 | 2025-08-11 | 1.520 | 331,364,400 | +16,000 | 3.64% | 503,673,888 |
| 2025-08-12 | 2025-08-08 | 1.550 | 331,348,400 | +24,000 | 3.64% | 513,590,020 |
| 2025-08-08 | 2025-08-06 | 1.540 | 331,324,400 | +128,000 | 3.64% | 510,239,576 |
| 2025-08-07 | 2025-08-05 | 1.570 | 331,196,400 | +320,000 | 3.64% | 519,978,348 |
| 2025-08-06 | 2025-08-04 | 1.540 | 330,876,400 | +120,000 | 3.64% | 509,549,656 |
| 2025-08-05 | 2025-08-01 | 1.610 | 330,756,400 | +1,240,000 | 4.30% | 532,517,804 |
| 2025-08-04 | 2025-07-31 | 1.640 | 329,516,400 | +2,848,000 | 4.29% | 540,406,896 |
| 2025-08-01 | 2025-07-30 | 1.650 | 326,668,400 | +2,216,000 | 4.25% | 539,002,860 |
| 2025-07-31 | 2025-07-29 | 1.670 | 324,452,400 | +2,848,000 | 4.22% | 541,835,508 |
| 2025-07-30 | 2025-07-28 | 1.660 | 321,604,400 | +1,424,000 | 4.18% | 533,863,304 |
| 2025-07-29 | 2025-07-25 | 1.640 | 320,180,400 | +3,184,000 | 4.16% | 525,095,856 |
| 2025-07-28 | 2025-07-24 | 1.630 | 316,996,400 | +2,600,000 | 4.12% | 516,704,132 |
| 2025-07-25 | 2025-07-23 | 1.610 | 314,396,400 | +3,552,000 | 4.09% | 506,178,204 |
| 2025-07-24 | 2025-07-22 | 1.640 | 310,844,400 | +2,408,000 | 4.04% | 509,784,816 |
| 2025-07-23 | 2025-07-21 | 1.670 | 308,436,400 | +936,000 | 4.01% | 515,088,788 |
| 2025-07-22 | 2025-07-18 | 1.770 | 307,500,400 | +2,072,000 | 4.00% | 544,275,708 |
| 2025-07-21 | 2025-07-17 | 1.710 | 305,428,400 | +752,000 | 3.97% | 522,282,564 |
| 2025-07-18 | 2025-07-16 | 1.680 | 304,676,400 | +624,000 | 3.96% | 511,856,352 |
| 2025-07-16 | 2025-07-14 | 1.710 | 304,052,400 | +200,000 | 3.95% | 519,929,604 |
| 2025-07-14 | 2025-07-10 | 1.720 | 303,852,400 | -648,000 | 3.95% | 522,626,128 |
| 2025-07-11 | 2025-07-09 | 1.750 | 304,500,400 | -464,000 | 3.96% | 532,875,700 |
| 2025-07-10 | 2025-07-08 | 1.690 | 304,964,400 | -664,000 | 3.97% | 515,389,836 |
| 2025-07-09 | 2025-07-07 | 1.550 | 305,628,400 | -8,000 | 3.97% | 473,724,020 |
| 2025-07-08 | 2025-07-04 | 1.490 | 305,636,400 | +9,464,000 | 3.97% | 455,398,236 |
| 2025-07-07 | 2025-07-03 | 1.400 | 296,172,400 | -64,000 | 3.85% | 414,641,360 |
| 2025-07-04 | 2025-07-02 | 1.410 | 296,236,400 | -496,000 | 3.85% | 417,693,324 |
| 2025-07-03 | 2025-06-30 | 1.410 | 296,732,400 | -416,000 | 3.86% | 418,392,684 |
| 2025-07-02 | 2025-06-27 | 1.400 | 297,148,400 | -488,000 | 3.86% | 416,007,760 |
| 2025-06-30 | 2025-06-26 | 1.450 | 297,636,400 | -1,472,000 | 3.87% | 431,572,780 |
| 2025-06-27 | 2025-06-25 | 1.460 | 299,108,400 | -1,136,000 | 3.89% | 436,698,264 |
| 2025-06-26 | 2025-06-24 | 1.420 | 300,244,400 | -224,000 | 3.90% | 426,347,048 |
| 2025-06-25 | 2025-06-23 | 1.420 | 300,468,400 | -136,000 | 3.91% | 426,665,128 |
| 2025-06-24 | 2025-06-20 | 1.440 | 300,604,400 | -32,000 | 3.91% | 432,870,336 |
| 2025-06-23 | 2025-06-19 | 1.440 | 300,636,400 | +62,656,000 | 3.91% | 432,916,416 |
| 2025-06-20 | 2025-06-18 | 1.430 | 237,980,400 | -304,000 | 3.09% | 340,311,972 |
| 2025-06-19 | 2025-06-17 | 1.440 | 238,284,400 | -328,000 | 3.10% | 343,129,536 |
| 2025-06-18 | 2025-06-16 | 1.440 | 238,612,400 | -256,000 | 3.10% | 343,601,856 |
| 2025-06-17 | 2025-06-13 | 1.450 | 238,868,400 | +376,000 | 3.11% | 346,359,180 |
| 2025-06-16 | 2025-06-12 | 1.490 | 238,492,400 | +104,000 | 3.10% | 355,353,676 |
| 2025-06-13 | 2025-06-11 | 1.430 | 238,388,400 | +456,000 | 3.10% | 340,895,412 |
| 2025-06-12 | 2025-06-10 | 1.460 | 237,932,400 | +632,000 | 3.09% | 347,381,304 |
| 2025-06-11 | 2025-06-09 | 1.420 | 237,300,400 | -56,000 | 3.09% | 336,966,568 |
| 2025-06-10 | 2025-06-06 | 1.410 | 237,356,400 | -32,000 | 3.09% | 334,672,524 |
| 2025-06-09 | 2025-06-05 | 1.480 | 237,388,400 | -368,000 | 3.09% | 351,334,832 |
| 2025-06-06 | 2025-06-04 | 1.480 | 237,756,400 | -152,000 | 3.09% | 351,879,472 |
| 2025-06-05 | 2025-06-03 | 1.550 | 237,908,400 | -2,744,000 | 3.09% | 368,758,020 |
| 2025-06-04 | 2025-06-02 | 1.700 | 240,652,400 | -2,456,000 | 3.13% | 409,109,080 |
| 2025-06-03 | 2025-05-30 | 1.420 | 243,108,400 | -144,000 | 3.16% | 345,213,928 |
| 2025-06-02 | 2025-05-29 | 1.420 | 243,252,400 | -456,000 | 3.16% | 345,418,408 |
| 2025-05-30 | 2025-05-28 | 1.390 | 243,708,400 | -80,000 | 3.17% | 338,754,676 |
| 2025-05-29 | 2025-05-27 | 1.390 | 243,788,400 | -304,000 | 3.17% | 338,865,876 |
| 2025-05-28 | 2025-05-26 | 1.420 | 244,092,400 | -176,000 | 3.17% | 346,611,208 |
| 2025-05-27 | 2025-05-23 | 1.360 | 244,268,400 | -112,000 | 3.18% | 332,205,024 |
| 2025-05-26 | 2025-05-22 | 1.380 | 244,380,400 | -240,000 | 3.18% | 337,244,952 |
| 2025-05-23 | 2025-05-21 | 1.440 | 244,620,400 | -120,000 | 3.18% | 352,253,376 |
| 2025-05-22 | 2025-05-20 | 1.370 | 244,740,400 | -24,000 | 3.18% | 335,294,348 |
| 2025-05-21 | 2025-05-19 | 1.380 | 244,764,400 | -40,000 | 3.18% | 337,774,872 |
| 2025-05-20 | 2025-05-16 | 1.410 | 244,804,400 | -240,000 | 3.18% | 345,174,204 |
| 2025-05-19 | 2025-05-15 | 1.400 | 245,044,400 | -240,000 | 3.19% | 343,062,160 |
| 2025-05-16 | 2025-05-14 | 1.400 | 245,284,400 | -160,000 | 3.19% | 343,398,160 |
| 2025-05-15 | 2025-05-13 | 1.470 | 245,444,400 | -88,000 | 3.19% | 360,803,268 |
| 2025-05-14 | 2025-05-12 | 1.460 | 245,532,400 | -200,000 | 3.19% | 358,477,304 |
| 2025-05-13 | 2025-05-09 | 1.460 | 245,732,400 | -672,000 | 3.20% | 358,769,304 |
| 2025-05-12 | 2025-05-08 | 1.420 | 246,404,400 | -424,000 | 3.20% | 349,894,248 |
| 2025-05-09 | 2025-05-07 | 1.370 | 246,828,400 | -120,000 | 3.21% | 338,154,908 |
| 2025-05-08 | 2025-05-06 | 1.410 | 246,948,400 | -336,000 | 3.21% | 348,197,244 |
| 2025-05-07 | 2025-05-02 | 1.360 | 247,284,400 | -504,000 | 3.22% | 336,306,784 |
| 2025-05-06 | 2025-04-30 | 1.250 | 247,788,400 | -296,000 | 3.22% | 309,735,500 |
| 2025-05-02 | 2025-04-29 | 1.220 | 248,084,400 | -48,000 | 3.23% | 302,662,968 |
| 2025-04-23 | 2025-04-17 | 1.270 | 248,132,400 | +128,000 | 3.33% | 315,128,148 |
| 2025-04-22 | 2025-04-16 | 1.250 | 248,004,400 | +88,000 | 3.33% | 310,005,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 247,916,400 | +128,000 | 3.32% | 314,853,828 |
| 2025-04-16 | 2025-04-14 | 1.270 | 247,788,400 | +104,000 | 3.32% | 314,691,268 |
| 2025-04-15 | 2025-04-11 | 1.280 | 247,684,400 | -56,000 | 3.32% | 317,036,032 |
| 2025-04-14 | 2025-04-10 | 1.240 | 247,740,400 | -72,000 | 3.32% | 307,198,096 |
| 2025-04-11 | 2025-04-09 | 1.180 | 247,812,400 | -64,000 | 3.32% | 292,418,632 |
| 2025-04-10 | 2025-04-08 | 1.160 | 247,876,400 | -48,000 | 3.32% | 287,536,624 |
| 2025-04-08 | 2025-04-03 | 1.320 | 247,924,400 | -192,000 | 3.32% | 327,260,208 |
| 2025-04-07 | 2025-04-02 | 1.330 | 248,116,400 | -40,000 | 3.33% | 329,994,812 |
| 2025-04-03 | 2025-04-01 | 1.500 | 248,156,400 | -80,000 | 3.33% | 372,234,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 248,236,400 | +1,192,000 | 3.33% | 285,471,860 |
| 2025-03-13 | 2025-03-11 | 1.140 | 247,044,400 | +1,504,000 | 3.31% | 281,630,616 |
| 2025-03-12 | 2025-03-10 | 1.230 | 245,540,400 | +1,416,000 | 3.29% | 302,014,692 |
| 2025-03-11 | 2025-03-07 | 1.110 | 244,124,400 | +1,760,000 | 3.27% | 270,978,084 |
| 2025-03-10 | 2025-03-06 | 1.120 | 242,364,400 | +1,816,000 | 3.25% | 271,448,128 |
| 2025-03-07 | 2025-03-05 | 1.120 | 240,548,400 | +1,584,000 | 3.23% | 269,414,208 |
| 2025-03-06 | 2025-03-04 | 1.110 | 238,964,400 | +1,248,000 | 3.20% | 265,250,484 |
| 2025-03-05 | 2025-03-03 | 1.110 | 237,716,400 | +1,152,000 | 3.19% | 263,865,204 |
| 2025-03-04 | 2025-02-28 | 1.130 | 236,564,400 | +1,272,000 | 3.17% | 267,317,772 |
| 2025-03-03 | 2025-02-27 | 1.130 | 235,292,400 | +1,352,000 | 3.15% | 265,880,412 |
| 2025-02-28 | 2025-02-26 | 1.130 | 233,940,400 | +1,432,000 | 3.14% | 264,352,652 |
| 2025-02-27 | 2025-02-25 | 1.150 | 232,508,400 | +616,000 | 3.12% | 267,384,660 |
| 2025-02-26 | 2025-02-24 | 1.110 | 231,892,400 | +1,400,000 | 3.11% | 257,400,564 |
| 2025-02-19 | 2025-02-17 | 1.010 | 230,492,400 | +130,000,000 | 3.09% | 232,797,324 |
| 2024-11-20 | 2024-11-18 | 0.800 | 100,492,400 | +120,000 | 1.35% | 80,393,920 |
| 2024-11-19 | 2024-11-15 | 0.810 | 100,372,400 | +128,000 | 1.35% | 81,301,644 |
| 2024-11-18 | 2024-11-14 | 0.820 | 100,244,400 | +208,000 | 1.34% | 82,200,408 |
| 2024-09-23 | 2024-09-19 | 0.880 | 100,036,400 | -69,000 | 1.41% | 88,032,032 |
| 2024-05-14 | 2024-05-10 | 0.530 | 100,105,400 | +100,000,000 | 1.58% | 53,055,862 |
| 2024-03-15 | 2024-03-13 | 0.360 | 105,400 | -12,000 | 0.00% | 37,944 |
| 2024-03-14 | 2024-03-12 | 0.375 | 117,400 | -40,000 | 0.00% | 44,025 |
| 2024-02-08 | 2024-02-06 | 0.187 | 157,400 | +39,000 | 0.00% | 29,434 |
| 2023-12-20 | 2023-12-18 | 0.511 | 118,400 | +58,179 | 0.01% | 60,524 |
| 2022-02-21 | 2022-02-17 | 0.403 | 60,221 | -3,051 | 0.01% | 24,272 |
| 2022-01-14 | 2022-01-12 | 0.438 | 63,272 | -356,340 | 0.01% | 27,741 |
| 2021-09-13 | 2021-09-09 | 0.590 | 419,612 | -1,192,207 | 0.09% | 247,500 |
| 2021-04-29 | 2021-04-27 | 1.081 | 1,611,819 | -10,172 | 0.35% | 1,742,950 |
| 2021-04-28 | 2021-04-26 | 1.081 | 1,621,991 | +693,758 | 0.35% | 1,753,950 |
| 2021-02-17 | 2021-02-11 | 0.845 | 928,233 | -8,138 | 0.20% | 784,750 |
| 2021-02-02 | 2021-01-29 | 0.895 | 936,371 | +20,345 | 0.20% | 837,655 |
| 2021-02-01 | 2021-01-28 | 0.924 | 916,026 | -12,207 | 0.20% | 846,470 |
| 2021-01-26 | 2021-01-22 | 0.963 | 928,233 | +315,345 | 0.20% | 894,250 |
| 2021-01-22 | 2021-01-20 | 0.895 | 612,888 | +6,104 | 0.13% | 548,275 |
| 2021-01-21 | 2021-01-19 | 0.885 | 606,784 | +6,103 | 0.13% | 536,850 |
| 2021-01-20 | 2021-01-18 | 0.885 | 600,681 | -14,241 | 0.13% | 531,450 |
| 2021-01-18 | 2021-01-14 | 0.973 | 614,922 | +12,206 | 0.13% | 598,455 |
| 2021-01-15 | 2021-01-13 | 0.973 | 602,716 | -10,172 | 0.13% | 586,575 |
| 2021-01-07 | 2021-01-05 | 1.022 | 612,888 | +18,310 | 0.13% | 626,600 |
| 2021-01-06 | 2021-01-04 | 1.003 | 594,578 | +8,138 | 0.13% | 596,190 |
| 2021-01-05 | 2020-12-31 | 0.983 | 586,440 | -122,069 | 0.13% | 576,500 |
| 2021-01-04 | 2020-12-29 | 0.914 | 708,509 | -56,965 | 0.15% | 647,745 |
| 2020-12-29 | 2020-12-24 | 0.855 | 765,474 | +118,000 | 0.16% | 654,675 |
| 2020-12-23 | 2020-12-21 | 1.003 | 647,474 | +10,172 | 0.14% | 649,230 |
| 2020-12-22 | 2020-12-18 | 1.003 | 637,302 | -10,172 | 0.14% | 639,030 |
| 2020-12-16 | 2020-12-14 | 0.983 | 647,474 | -50,862 | 0.14% | 636,500 |
| 2020-12-15 | 2020-12-11 | 0.983 | 698,336 | -274,655 | 0.15% | 686,500 |
| 2020-12-14 | 2020-12-10 | 1.003 | 972,991 | -83,414 | 0.21% | 975,630 |
| 2020-12-07 | 2020-12-03 | 0.983 | 1,056,405 | +40,689 | 0.23% | 1,038,500 |
| 2020-12-03 | 2020-12-01 | 1.022 | 1,015,716 | -12,206 | 0.22% | 1,038,440 |
| 2020-11-27 | 2020-11-25 | 1.160 | 1,027,922 | -107,828 | 0.22% | 1,192,390 |
| 2020-11-25 | 2020-11-23 | 1.180 | 1,135,750 | +30,517 | 0.24% | 1,339,800 |
| 2020-11-24 | 2020-11-20 | 1.180 | 1,105,233 | -46,793 | 0.24% | 1,303,800 |
| 2020-11-23 | 2020-11-19 | 1.160 | 1,152,026 | +189,207 | 0.25% | 1,336,350 |
| 2020-11-20 | 2020-11-18 | 1.180 | 962,819 | +199,379 | 0.21% | 1,135,800 |
| 2020-11-13 | 2020-11-11 | 1.180 | 763,440 | +697,828 | 0.16% | 900,600 |
| 2020-11-12 | 2020-11-10 | 1.180 | 65,612 | +305 | 0.01% | 77,400 |
| 2020-11-11 | 2020-11-09 | 1.160 | 65,307 | +4,069 | 0.01% | 75,756 |
| 2020-10-30 | 2020-10-28 | 1.160 | 61,238 | -330,603 | 0.01% | 71,036 |
| 2020-10-20 | 2020-10-16 | 0.300 | 391,841 | +155,122 | 0.08% | 117,586 |
| 2020-10-15 | 2020-10-12 | 0.295 | 236,719 | -432,935 | 0.01% | 69,832 |
| 2020-10-14 | 2020-10-09 | 0.300 | 669,654 | -393,221 | 0.04% | 200,954 |
| 2020-09-17 | 2020-09-15 | 0.351 | 1,062,875 | +39,322 | 0.06% | 373,014 |
| 2020-09-09 | 2020-09-07 | 0.356 | 1,023,553 | -49,152 | 0.06% | 364,420 |
| 2020-09-07 | 2020-09-03 | 0.356 | 1,072,705 | +393,220 | 0.06% | 381,920 |
| 2020-09-04 | 2020-09-02 | 0.341 | 679,485 | -1,625,573 | 0.04% | 231,552 |
| 2020-09-03 | 2020-09-01 | 0.346 | 2,305,058 | +1,348,746 | 0.13% | 797,232 |
| 2020-08-28 | 2020-08-26 | 0.427 | 956,312 | -196,610 | 0.05% | 408,576 |
| 2020-08-27 | 2020-08-25 | 0.422 | 1,152,922 | +196,610 | 0.06% | 486,712 |
| 2020-08-20 | 2020-08-18 | 0.432 | 956,312 | -294,915 | 0.05% | 413,440 |
| 2020-08-19 | 2020-08-17 | 0.427 | 1,251,227 | +294,915 | 0.07% | 534,576 |
| 2020-08-18 | 2020-08-14 | 0.422 | 956,312 | +21,234 | 0.05% | 403,712 |
| 2020-08-12 | 2020-08-10 | 0.432 | 935,078 | +255,593 | 0.05% | 404,260 |
| 2020-08-07 | 2020-08-05 | 0.417 | 679,485 | -589,830 | 0.04% | 283,392 |
| 2020-07-31 | 2020-07-29 | 0.407 | 1,269,315 | +393,220 | 0.07% | 516,480 |
| 2020-07-30 | 2020-07-28 | 0.422 | 876,095 | -2,159,566 | 0.05% | 369,848 |
| 2020-07-29 | 2020-07-27 | 0.442 | 3,035,661 | -196,610 | 0.17% | 1,343,280 |
| 2020-07-27 | 2020-07-23 | 0.381 | 3,232,271 | +983,444 | 0.18% | 1,233,000 |
| 2020-04-28 | 2020-04-24 | 0.229 | 2,248,827 | +249,302 | 0.12% | 514,710 |
| 2020-03-03 | 2020-02-28 | 0.280 | 1,999,525 | +393,220 | 0.11% | 559,350 |
| 2020-03-02 | 2020-02-27 | 0.290 | 1,606,305 | +393,220 | 0.09% | 465,690 |
| 2020-02-05 | 2020-02-03 | 0.290 | 1,213,085 | -26,739 | 0.07% | 351,690 |
| 2020-01-16 | 2020-01-14 | 0.290 | 1,239,824 | +26,739 | 0.07% | 359,442 |
| 2020-01-06 | 2020-01-02 | 0.295 | 1,213,085 | +307,892 | 0.07% | 357,860 |
| 2019-12-27 | 2019-12-20 | 0.280 | 905,193 | +619,322 | 0.05% | 253,220 |
| 2019-12-10 | 2019-12-06 | 0.285 | 285,871 | +3,932 | 0.02% | 81,424 |
| 2019-10-25 | 2019-10-23 | 0.270 | 281,939 | -589,830 | 0.02% | 76,002 |
| 2019-08-16 | 2019-08-14 | 0.315 | 871,769 | -424,285 | 0.05% | 274,908 |
| 2019-08-12 | 2019-08-08 | 0.331 | 1,296,054 | -550,509 | 0.07% | 428,480 |
| 2019-08-07 | 2019-08-05 | 0.331 | 1,846,563 | -884,745 | 0.10% | 610,480 |
| 2019-06-24 | 2019-06-20 | 0.331 | 2,731,308 | +1,544,569 | 0.15% | 902,980 |
| 2019-05-16 | 2019-05-14 | 0.356 | 1,186,739 | +144,312 | 0.07% | 422,520 |
| 2019-04-02 | 2019-03-29 | 0.356 | 1,042,427 | +502,929 | 0.06% | 371,140 |
| 2019-01-28 | 2019-01-24 | 0.412 | 539,498 | +39,322 | 0.03% | 222,264 |
| 2019-01-18 | 2019-01-16 | 0.422 | 500,176 | +9,830 | 0.03% | 211,152 |
| 2019-01-15 | 2019-01-11 | 0.422 | 490,346 | -298,847 | 0.03% | 207,002 |
| 2019-01-14 | 2019-01-10 | 0.422 | 789,193 | +19,661 | 0.04% | 333,162 |
| 2019-01-10 | 2019-01-08 | 0.381 | 769,532 | +9,830 | 0.05% | 293,550 |
| 2019-01-08 | 2019-01-04 | 0.397 | 759,702 | +9,831 | 0.05% | 301,392 |
| 2019-01-03 | 2018-12-31 | 0.432 | 749,871 | +29,491 | 0.04% | 324,190 |
| 2019-01-02 | 2018-12-27 | 0.356 | 720,380 | +29,492 | 0.04% | 256,480 |
| 2018-12-28 | 2018-12-24 | 0.366 | 690,888 | +33,424 | 0.05% | 253,008 |
| 2018-12-27 | 2018-12-20 | 0.392 | 657,464 | +27,525 | 0.05% | 257,488 |
| 2018-12-21 | 2018-12-19 | 0.402 | 629,939 | +33,424 | 0.05% | 253,116 |
| 2018-12-20 | 2018-12-18 | 0.402 | 596,515 | +51,118 | 0.04% | 239,686 |
| 2018-12-19 | 2018-12-17 | 0.417 | 545,397 | +9,831 | 0.04% | 227,468 |
| 2018-12-18 | 2018-12-14 | 0.392 | 535,566 | +45,220 | 0.04% | 209,748 |
| 2018-12-05 | 2018-12-03 | 0.376 | 490,346 | -196,610 | 0.04% | 184,556 |
| 2018-10-15 | 2018-10-11 | 0.534 | 686,956 | +454,170 | 0.05% | 366,870 |
| 2018-08-31 | 2018-08-29 | 0.712 | 232,786 | -138,414 | 0.02% | 165,760 |
| 2017-03-28 | 2017-03-24 | 1.500 | 371,200 | +25,559 | 0.05% | 556,960 |
| 2016-12-20 | 2016-12-16 | 1.526 | 345,641 | +5,899 | 0.04% | 527,400 |
| 2016-12-19 | 2016-12-15 | 1.500 | 339,742 | +41,288 | 0.04% | 509,759 |
| 2016-12-15 | 2016-12-13 | 1.500 | 298,454 | +64,881 | 0.04% | 447,810 |
| 2016-12-14 | 2016-12-12 | 1.500 | 233,573 | +23,593 | 0.03% | 350,460 |
| 2016-12-01 | 2016-11-29 | 1.729 | 209,980 | -786 | 0.03% | 363,121 |
| 2016-11-02 | 2016-10-31 | 1.551 | 210,766 | -145,492 | 0.03% | 326,960 |
| 2016-11-01 | 2016-10-28 | 1.297 | 356,258 | +145,492 | 0.05% | 462,060 |
| 2016-10-19 | 2016-10-17 | 1.653 | 210,766 | -69,207 | 0.03% | 348,400 |
| 2016-10-18 | 2016-10-14 | 1.628 | 279,973 | -19,661 | 0.04% | 455,680 |
| 2016-10-12 | 2016-10-07 | 1.526 | 299,634 | -69,207 | 0.04% | 457,200 |
| 2016-09-29 | 2016-09-27 | 1.139 | 368,841 | -171,837 | 0.05% | 420,224 |
| 2016-09-20 | 2016-09-15 | 0.849 | 540,678 | -196,610 | 0.08% | 459,250 |
| 2016-09-14 | 2016-09-12 | 0.839 | 737,288 | -2,753 | 0.11% | 618,750 |
| 2016-09-13 | 2016-09-09 | 0.844 | 740,041 | +2,753 | 0.11% | 624,824 |
| 2016-09-09 | 2016-09-07 | 0.834 | 737,288 | -787 | 0.11% | 615,000 |
| 2016-09-08 | 2016-09-06 | 0.829 | 738,075 | +196,611 | 0.11% | 611,902 |
| 2016-09-07 | 2016-09-05 | 0.824 | 541,464 | -1,967 | 0.08% | 446,148 |
| 2016-09-06 | 2016-09-02 | 0.824 | 543,431 | +2,753 | 0.08% | 447,768 |
| 2016-08-30 | 2016-08-26 | 0.921 | 540,678 | -25,559 | 0.08% | 497,750 |
| 2016-08-29 | 2016-08-25 | 0.916 | 566,237 | -12,583 | 0.08% | 518,400 |
| 2016-08-22 | 2016-08-18 | 0.804 | 578,820 | +1,573 | 0.09% | 465,152 |
| 2016-08-17 | 2016-08-15 | 0.910 | 577,247 | +1,179 | 0.09% | 525,544 |
| 2016-08-15 | 2016-08-11 | 0.844 | 576,068 | -6,291 | 0.09% | 486,380 |
| 2016-08-10 | 2016-08-08 | 0.834 | 582,359 | -39,322 | 0.09% | 485,768 |
| 2016-08-09 | 2016-08-05 | 0.809 | 621,681 | +39,322 | 0.09% | 502,758 |
| 2016-08-08 | 2016-08-04 | 0.758 | 582,359 | +393 | 0.09% | 441,338 |
| 2016-08-03 | 2016-07-29 | 0.727 | 581,966 | +393 | 0.09% | 423,280 |
| 2016-07-27 | 2016-07-25 | 0.737 | 581,573 | +1,180 | 0.09% | 428,910 |
| 2016-07-26 | 2016-07-22 | 0.743 | 580,393 | +4,325 | 0.09% | 430,992 |
| 2016-07-19 | 2016-07-15 | 0.743 | 576,068 | +2,753 | 0.09% | 427,780 |
| 2016-07-18 | 2016-07-14 | 0.743 | 573,315 | +3,539 | 0.09% | 425,736 |
| 2016-07-06 | 2016-07-04 | 0.682 | 569,776 | +393 | 0.08% | 388,332 |
| 2016-06-23 | 2016-06-21 | 0.687 | 569,383 | +25,559 | 0.08% | 390,960 |
| 2016-06-07 | 2016-06-03 | 1.017 | 543,824 | +787 | 0.08% | 553,200 |
| 2016-06-03 | 2016-06-01 | 1.017 | 543,037 | -13,763 | 0.08% | 552,400 |
| 2016-06-02 | 2016-05-31 | 0.941 | 556,800 | +2,753 | 0.08% | 523,920 |
| 2016-05-23 | 2016-05-19 | 0.732 | 554,047 | +393 | 0.08% | 405,792 |
| 2016-05-18 | 2016-05-16 | 0.717 | 553,654 | -9,831 | 0.08% | 397,056 |
| 2016-05-17 | 2016-05-13 | 0.707 | 563,485 | +9,831 | 0.08% | 398,374 |
| 2016-05-16 | 2016-05-12 | 0.707 | 553,654 | -29,492 | 0.08% | 391,424 |
| 2016-05-10 | 2016-05-06 | 0.753 | 583,146 | +27,919 | 0.09% | 438,968 |
| 2016-04-28 | 2016-04-26 | 0.799 | 555,227 | +1,573 | 0.08% | 443,368 |
| 2016-04-26 | 2016-04-22 | 0.799 | 553,654 | -787 | 0.08% | 442,112 |
| 2016-04-25 | 2016-04-21 | 0.814 | 554,441 | +787 | 0.08% | 451,200 |
| 2016-04-22 | 2016-04-20 | 0.834 | 553,654 | -7,078 | 0.08% | 461,824 |
| 2016-04-21 | 2016-04-19 | 0.849 | 560,732 | +393 | 0.08% | 476,284 |
| 2016-04-20 | 2016-04-18 | 0.783 | 560,339 | +3,146 | 0.08% | 438,900 |
| 2016-04-19 | 2016-04-15 | 0.737 | 557,193 | -486,414 | 0.08% | 410,930 |
| 2016-04-14 | 2016-04-12 | 0.758 | 1,043,607 | +1,180 | 0.16% | 790,892 |
| 2016-04-13 | 2016-04-11 | 0.758 | 1,042,427 | +1,573 | 0.16% | 789,998 |
| 2016-03-31 | 2016-03-29 | 0.753 | 1,040,854 | -14,943 | 0.15% | 783,512 |
| 2016-03-30 | 2016-03-24 | 0.773 | 1,055,797 | +12,977 | 0.16% | 816,240 |
| 2016-03-29 | 2016-03-23 | 0.753 | 1,042,820 | -1,573 | 0.16% | 784,992 |
| 2016-03-24 | 2016-03-22 | 0.763 | 1,044,393 | +1,573 | 0.16% | 796,800 |
| 2016-03-23 | 2016-03-21 | 0.763 | 1,042,820 | -394 | 0.16% | 795,600 |
| 2016-03-21 | 2016-03-17 | 0.712 | 1,043,214 | +1,573 | 0.16% | 742,840 |
| 2016-03-18 | 2016-03-16 | 0.707 | 1,041,641 | -2,752 | 0.15% | 736,422 |
| 2016-03-17 | 2016-03-15 | 0.727 | 1,044,393 | +1,179 | 0.16% | 759,616 |
| 2016-03-16 | 2016-03-14 | 0.722 | 1,043,214 | +394 | 0.16% | 753,452 |
| 2016-03-15 | 2016-03-11 | 0.707 | 1,042,820 | +194,644 | 0.16% | 737,256 |
| 2016-03-14 | 2016-03-10 | 0.748 | 848,176 | -700,326 | 0.13% | 634,158 |
| 2016-03-11 | 2016-03-09 | 0.641 | 1,548,502 | -22,413 | 0.23% | 992,376 |
| 2016-03-09 | 2016-03-07 | 0.631 | 1,570,915 | +2,359 | 0.23% | 990,760 |
| 2016-03-08 | 2016-03-04 | 0.621 | 1,568,556 | +787 | 0.23% | 973,316 |
| 2016-03-07 | 2016-03-03 | 0.605 | 1,567,769 | +501,749 | 0.23% | 948,906 |
| 2016-03-04 | 2016-03-02 | 0.641 | 1,066,020 | +471,864 | 0.16% | 683,172 |
| 2016-03-02 | 2016-02-29 | 0.610 | 594,156 | +787 | 0.09% | 362,640 |
| 2016-03-01 | 2016-02-26 | 0.636 | 593,369 | +13,762 | 0.09% | 377,250 |
| 2016-02-29 | 2016-02-25 | 0.631 | 579,607 | +5,899 | 0.09% | 365,552 |
| 2016-02-26 | 2016-02-24 | 0.646 | 573,708 | +5,505 | 0.09% | 370,586 |
| 2016-02-24 | 2016-02-22 | 0.615 | 568,203 | +2,359 | 0.08% | 349,690 |
| 2016-02-22 | 2016-02-18 | 0.615 | 565,844 | +1,573 | 0.08% | 348,238 |
| 2016-02-16 | 2016-02-12 | 0.559 | 564,271 | +786 | 0.08% | 315,700 |
| 2016-02-04 | 2016-02-02 | 0.585 | 563,485 | +2,753 | 0.08% | 329,590 |
| 2016-02-03 | 2016-02-01 | 0.549 | 560,732 | -58,983 | 0.08% | 308,016 |
| 2016-02-02 | 2016-01-29 | 0.549 | 619,715 | +62,522 | 0.09% | 340,416 |
| 2016-01-27 | 2016-01-25 | 0.529 | 557,193 | +3,146 | 0.08% | 294,736 |
| 2016-01-25 | 2016-01-21 | 0.498 | 554,047 | -6,292 | 0.08% | 276,164 |
| 2016-01-20 | 2016-01-18 | 0.519 | 560,339 | +6,292 | 0.08% | 290,700 |
| 2016-01-15 | 2016-01-13 | 0.514 | 554,047 | -1,967 | 0.08% | 284,618 |
| 2016-01-14 | 2016-01-12 | 0.509 | 556,014 | +1,967 | 0.08% | 282,800 |
| 2016-01-13 | 2016-01-11 | 0.509 | 554,047 | -39,322 | 0.08% | 281,800 |
| 2016-01-12 | 2016-01-08 | 0.554 | 593,369 | +19,661 | 0.09% | 328,962 |
| 2016-01-11 | 2016-01-07 | 0.544 | 573,708 | +19,661 | 0.09% | 312,226 |
| 2016-01-06 | 2016-01-04 | 0.580 | 554,047 | -49,153 | 0.08% | 321,252 |
| 2016-01-05 | 2015-12-31 | 0.605 | 603,200 | -2,753 | 0.09% | 365,092 |
| 2016-01-04 | 2015-12-29 | 0.605 | 605,953 | +2,753 | 0.09% | 366,758 |
| 2015-12-29 | 2015-12-24 | 0.600 | 603,200 | -4,719 | 0.09% | 362,024 |
| 2015-12-28 | 2015-12-22 | 0.585 | 607,919 | +1,573 | 0.09% | 355,580 |
| 2015-12-23 | 2015-12-21 | 0.595 | 606,346 | +3,146 | 0.09% | 360,828 |
| 2015-12-22 | 2015-12-18 | 0.580 | 603,200 | -7,471 | 0.09% | 349,752 |
| 2015-12-18 | 2015-12-16 | 0.570 | 610,671 | +1,573 | 0.09% | 347,872 |
| 2015-12-17 | 2015-12-15 | 0.585 | 609,098 | +5,898 | 0.09% | 356,270 |
| 2015-12-14 | 2015-12-10 | 0.580 | 603,200 | -9,831 | 0.09% | 349,752 |
| 2015-12-11 | 2015-12-09 | 0.590 | 613,031 | +3,539 | 0.09% | 361,688 |
| 2015-12-08 | 2015-12-04 | 0.615 | 609,492 | +3,539 | 0.09% | 375,100 |
| 2015-12-07 | 2015-12-03 | 0.615 | 605,953 | -5,898 | 0.09% | 372,922 |
| 2015-12-04 | 2015-12-02 | 0.615 | 611,851 | +1,966 | 0.09% | 376,552 |
| 2015-12-03 | 2015-12-01 | 0.610 | 609,885 | +393 | 0.09% | 372,240 |
| 2015-12-02 | 2015-11-30 | 0.621 | 609,492 | +3,539 | 0.09% | 378,200 |
| 2015-11-30 | 2015-11-26 | 0.641 | 605,953 | +5,112 | 0.09% | 388,332 |
| 2015-11-27 | 2015-11-25 | 0.656 | 600,841 | -5,505 | 0.09% | 394,224 |
| 2015-11-26 | 2015-11-24 | 0.661 | 606,346 | -1,966 | 0.09% | 400,920 |
| 2015-11-25 | 2015-11-23 | 0.676 | 608,312 | -5,898 | 0.09% | 411,502 |
| 2015-11-24 | 2015-11-20 | 0.687 | 614,210 | +5,505 | 0.09% | 421,740 |
| 2015-11-23 | 2015-11-19 | 0.666 | 608,705 | -557,193 | 0.09% | 405,576 |
| 2015-11-20 | 2015-11-18 | 0.666 | 1,165,898 | -62,522 | 0.17% | 776,830 |
| 2015-11-19 | 2015-11-17 | 0.676 | 1,228,420 | -399,512 | 0.18% | 830,984 |
| 2015-11-16 | 2015-11-12 | 0.717 | 1,627,932 | -3,539 | 0.24% | 1,167,480 |
| 2015-11-13 | 2015-11-11 | 0.717 | 1,631,471 | +3,539 | 0.24% | 1,170,018 |
| 2015-11-11 | 2015-11-09 | 0.722 | 1,627,932 | -61,343 | 0.24% | 1,175,760 |
| 2015-11-10 | 2015-11-06 | 0.707 | 1,689,275 | +61,343 | 0.25% | 1,194,288 |
| 2015-11-09 | 2015-11-05 | 0.712 | 1,627,932 | -25,560 | 0.24% | 1,159,200 |
| 2015-11-05 | 2015-11-03 | 0.661 | 1,653,492 | -9,830 | 0.25% | 1,093,300 |
| 2015-11-02 | 2015-10-29 | 0.661 | 1,663,322 | +5,898 | 0.25% | 1,099,800 |
| 2015-10-27 | 2015-10-23 | 0.676 | 1,657,424 | +29,492 | 0.25% | 1,121,190 |
| 2015-10-22 | 2015-10-19 | 0.702 | 1,627,932 | -37,356 | 0.24% | 1,142,640 |
| 2015-10-20 | 2015-10-16 | 0.743 | 1,665,288 | +5,112 | 0.25% | 1,236,620 |
| 2015-10-19 | 2015-10-15 | 0.763 | 1,660,176 | +31,851 | 0.25% | 1,266,600 |
| 2015-10-14 | 2015-10-12 | 0.778 | 1,628,325 | -1,180 | 0.24% | 1,267,146 |
| 2015-10-12 | 2015-10-08 | 0.707 | 1,629,505 | -128,190 | 0.24% | 1,152,032 |
| 2015-10-09 | 2015-10-07 | 0.697 | 1,757,695 | +70,780 | 0.26% | 1,224,780 |
| 2015-10-08 | 2015-10-06 | 0.671 | 1,686,915 | -102,238 | 0.25% | 1,132,560 |
| 2015-10-07 | 2015-10-05 | 0.661 | 1,789,153 | +394 | 0.27% | 1,183,000 |
| 2015-10-06 | 2015-10-02 | 0.661 | 1,788,759 | +23,986 | 0.27% | 1,182,740 |
| 2015-10-05 | 2015-09-30 | 0.651 | 1,764,773 | +3,146 | 0.26% | 1,148,928 |
| 2015-10-02 | 2015-09-29 | 0.626 | 1,761,627 | +39,322 | 0.26% | 1,102,080 |
| 2015-09-30 | 2015-09-25 | 0.656 | 1,722,305 | +20,054 | 0.26% | 1,130,040 |
| 2015-09-25 | 2015-09-23 | 0.651 | 1,702,251 | +3,932 | 0.25% | 1,108,224 |
| 2015-09-24 | 2015-09-22 | 0.682 | 1,698,319 | +1,573 | 0.25% | 1,157,492 |
| 2015-09-23 | 2015-09-21 | 0.676 | 1,696,746 | +1,180 | 0.25% | 1,147,790 |
| 2015-09-22 | 2015-09-18 | 0.692 | 1,695,566 | +8,651 | 0.25% | 1,172,864 |
| 2015-09-21 | 2015-09-17 | 0.666 | 1,686,915 | +34,603 | 0.25% | 1,123,980 |
| 2015-09-18 | 2015-09-16 | 0.682 | 1,652,312 | +34,210 | 0.25% | 1,126,136 |
| 2015-09-16 | 2015-09-14 | 0.666 | 1,618,102 | +5,112 | 0.24% | 1,078,130 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,612,990 | -34,603 | 0.24% | 1,115,744 |
| 2015-09-14 | 2015-09-10 | 0.646 | 1,647,593 | +11,403 | 0.25% | 1,064,260 |
| 2015-09-11 | 2015-09-09 | 0.671 | 1,636,190 | +18,088 | 0.24% | 1,098,504 |
| 2015-09-10 | 2015-09-08 | 0.631 | 1,618,102 | +9,831 | 0.24% | 1,020,520 |
| 2015-09-09 | 2015-09-07 | 0.580 | 1,608,271 | +90,834 | 0.24% | 932,520 |
| 2015-09-01 | 2015-08-28 | 0.666 | 1,517,437 | -38,536 | 0.23% | 1,011,058 |
| 2015-08-31 | 2015-08-27 | 0.671 | 1,555,973 | +39,322 | 0.23% | 1,044,648 |
| 2015-08-28 | 2015-08-26 | 0.636 | 1,516,651 | -7,078 | 0.23% | 964,250 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,523,729 | +9,437 | 0.23% | 1,085,000 |
| 2015-08-24 | 2015-08-20 | 0.722 | 1,514,292 | +3,933 | 0.23% | 1,093,684 |
| 2015-08-21 | 2015-08-19 | 0.783 | 1,510,359 | -5,899 | 0.22% | 1,183,028 |
| 2015-08-20 | 2015-08-18 | 0.763 | 1,516,258 | +1,573 | 0.23% | 1,156,800 |
| 2015-08-19 | 2015-08-17 | 0.829 | 1,514,685 | +3,539 | 0.23% | 1,255,752 |
| 2015-08-18 | 2015-08-14 | 0.854 | 1,511,146 | +8,258 | 0.22% | 1,291,248 |
| 2015-08-17 | 2015-08-13 | 0.860 | 1,502,888 | -18,875 | 0.22% | 1,291,836 |
| 2015-08-14 | 2015-08-12 | 0.834 | 1,521,763 | +19,661 | 0.23% | 1,269,360 |
| 2015-08-13 | 2015-08-11 | 0.890 | 1,502,102 | -19,661 | 0.22% | 1,337,000 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,521,763 | -39,715 | 0.23% | 1,385,460 |
| 2015-08-11 | 2015-08-07 | 0.829 | 1,561,478 | -16,515 | 0.23% | 1,294,546 |
| 2015-08-10 | 2015-08-06 | 0.834 | 1,577,993 | +2,359 | 0.23% | 1,316,264 |
| 2015-08-07 | 2015-08-05 | 0.804 | 1,575,634 | +35,783 | 0.23% | 1,266,212 |
| 2015-08-06 | 2015-08-04 | 0.809 | 1,539,851 | +37,749 | 0.23% | 1,245,288 |
| 2015-08-05 | 2015-08-03 | 0.753 | 1,502,102 | -15,729 | 0.22% | 1,130,720 |
| 2015-08-03 | 2015-07-30 | 0.814 | 1,517,831 | +15,729 | 0.23% | 1,235,200 |
| 2015-07-31 | 2015-07-29 | 0.824 | 1,502,102 | -7,864 | 0.22% | 1,237,680 |
| 2015-07-30 | 2015-07-28 | 0.809 | 1,509,966 | +7,864 | 0.22% | 1,221,120 |
| 2015-07-29 | 2015-07-27 | 0.814 | 1,502,102 | -9,830 | 0.22% | 1,222,400 |
| 2015-07-28 | 2015-07-24 | 0.905 | 1,511,932 | +393 | 0.22% | 1,368,820 |
| 2015-07-27 | 2015-07-23 | 0.936 | 1,511,539 | +1,573 | 0.22% | 1,414,592 |
| 2015-07-24 | 2015-07-22 | 0.916 | 1,509,966 | -1,573 | 0.22% | 1,382,400 |
| 2015-07-22 | 2015-07-20 | 0.971 | 1,511,539 | +393 | 0.22% | 1,468,408 |
| 2015-07-20 | 2015-07-16 | 0.977 | 1,511,146 | -3,932 | 0.22% | 1,475,712 |
| 2015-07-17 | 2015-07-15 | 0.926 | 1,515,078 | +2,359 | 0.23% | 1,402,492 |
| 2015-07-16 | 2015-07-14 | 1.032 | 1,512,719 | +7,472 | 0.23% | 1,561,882 |
| 2015-07-15 | 2015-07-13 | 1.078 | 1,505,247 | +3,145 | 0.22% | 1,623,072 |
| 2015-07-14 | 2015-07-10 | 0.860 | 1,502,102 | -49,545 | 0.22% | 1,291,160 |
| 2015-07-13 | 2015-07-09 | 0.814 | 1,551,647 | +5,505 | 0.23% | 1,262,720 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,546,142 | +3,932 | 0.23% | 747,080 |
| 2015-07-09 | 2015-07-07 | 0.559 | 1,542,210 | +1,966 | 0.23% | 862,840 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,540,244 | +13,763 | 0.23% | 1,519,796 |
| 2015-07-02 | 2015-06-29 | 1.155 | 1,526,481 | -19,661 | 0.23% | 1,762,428 |
| 2015-06-30 | 2015-06-26 | 1.322 | 1,546,142 | +39,322 | 0.23% | 2,044,640 |
| 2015-06-26 | 2015-06-24 | 1.500 | 1,506,820 | -196,611 | 0.22% | 2,260,879 |
| 2015-06-22 | 2015-06-18 | 1.551 | 1,703,431 | +19,662 | 0.25% | 2,642,521 |
| 2015-06-19 | 2015-06-17 | 1.628 | 1,683,769 | -58,590 | 0.25% | 2,740,479 |
| 2015-06-17 | 2015-06-15 | 1.475 | 1,742,359 | -58,983 | 0.26% | 2,569,980 |
| 2015-06-12 | 2015-06-10 | 1.256 | 1,801,342 | -382,604 | 0.27% | 2,263,014 |
| 2015-06-11 | 2015-06-09 | 1.272 | 2,183,946 | +241,831 | 0.32% | 2,777,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,942,115 | +406,196 | 0.29% | 2,815,230 |
| 2015-06-09 | 2015-06-05 | 1.526 | 1,535,919 | +421,926 | 0.23% | 2,343,601 |
| 2015-06-08 | 2015-06-04 | 1.526 | 1,113,993 | +250,874 | 0.17% | 1,699,800 |
| 2015-06-03 | 2015-06-01 | 1.551 | 863,119 | +19,661 | 0.13% | 1,338,951 |
| 2015-05-22 | 2015-05-20 | 1.551 | 843,458 | -19,661 | 0.13% | 1,308,451 |
| 2015-05-21 | 2015-05-19 | 1.628 | 863,119 | +444,339 | 0.13% | 1,404,801 |
| 2015-05-20 | 2015-05-18 | 1.602 | 418,780 | -331,484 | 0.06% | 670,951 |
| 2015-05-19 | 2015-05-15 | 1.653 | 750,264 | +16,908 | 0.11% | 1,240,199 |
| 2015-05-18 | 2015-05-14 | 1.602 | 733,356 | +19,661 | 0.11% | 1,174,950 |
| 2015-05-14 | 2015-05-12 | 1.704 | 713,695 | +8,258 | 0.11% | 1,216,050 |
| 2015-05-13 | 2015-05-11 | 1.729 | 705,437 | -16,122 | 0.10% | 1,219,920 |
| 2015-05-11 | 2015-05-07 | 1.500 | 721,559 | +9,830 | 0.11% | 1,082,650 |
| 2015-05-08 | 2015-05-06 | 1.551 | 711,729 | +9,831 | 0.11% | 1,104,100 |
| 2015-05-06 | 2015-05-04 | 1.653 | 701,898 | -176,949 | 0.10% | 1,160,249 |
| 2015-05-05 | 2015-04-30 | 1.882 | 878,847 | +199,362 | 0.13% | 1,653,899 |
| 2015-05-04 | 2015-04-29 | 1.755 | 679,485 | -484,840 | 0.10% | 1,192,320 |
| 2015-04-30 | 2015-04-28 | 1.119 | 1,164,325 | +1,572 | 0.17% | 1,302,840 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,162,753 | -134,481 | 0.17% | 1,295,167 |
| 2015-04-28 | 2015-04-24 | 1.073 | 1,297,234 | +2,753 | 0.19% | 1,392,178 |
| 2015-04-27 | 2015-04-23 | 1.048 | 1,294,481 | +537,532 | 0.19% | 1,356,304 |
| 2015-04-21 | 2015-04-17 | 0.941 | 756,949 | +387,715 | 0.11% | 712,250 |
| 2015-04-16 | 2015-04-14 | 1.022 | 369,234 | +62,915 | 0.05% | 377,478 |
| 2015-04-15 | 2015-04-13 | 1.068 | 306,319 | -21,627 | 0.05% | 327,180 |
| 2015-04-10 | 2015-04-08 | 0.727 | 327,946 | -175,769 | 0.05% | 238,524 |
| 2015-04-09 | 2015-04-02 | 0.676 | 503,715 | -106,170 | 0.07% | 340,746 |
| 2015-04-08 | 2015-04-01 | 0.671 | 609,885 | +175,770 | 0.09% | 409,464 |
| 2015-04-01 | 2015-03-30 | 0.661 | 434,115 | +29,884 | 0.06% | 287,040 |
| 2015-03-31 | 2015-03-27 | 0.651 | 404,231 | +54,658 | 0.06% | 263,168 |
| 2015-03-24 | 2015-03-20 | 0.687 | 349,573 | -5,898 | 0.05% | 240,030 |
| 2015-03-20 | 2015-03-18 | 0.712 | 355,471 | +21,627 | 0.05% | 253,120 |
| 2015-03-19 | 2015-03-17 | 0.676 | 333,844 | -304,746 | 0.05% | 225,834 |
| 2015-03-18 | 2015-03-16 | 0.661 | 638,590 | +98,305 | 0.10% | 422,240 |
| 2015-03-17 | 2015-03-13 | 0.666 | 540,285 | +186,780 | 0.08% | 359,988 |
| 2015-03-16 | 2015-03-12 | 0.666 | 353,505 | +49,152 | 0.05% | 235,538 |
| 2015-03-13 | 2015-03-11 | 0.676 | 304,353 | +19,661 | 0.05% | 205,884 |
| 2015-03-10 | 2015-03-06 | 0.702 | 284,692 | +3,933 | 0.04% | 199,824 |
| 2015-02-12 | 2015-02-10 | 0.702 | 280,759 | +70,386 | 0.04% | 197,064 |
| 2015-02-06 | 2015-02-04 | 0.707 | 210,373 | -196,610 | 0.03% | 148,730 |
| 2015-02-05 | 2015-02-03 | 0.687 | 406,983 | -78,644 | 0.06% | 279,450 |
| 2015-02-04 | 2015-02-02 | 0.687 | 485,627 | +39,322 | 0.07% | 333,450 |
| 2015-02-03 | 2015-01-30 | 0.676 | 446,305 | +58,983 | 0.07% | 301,910 |
| 2015-01-30 | 2015-01-28 | 0.636 | 387,322 | +176,949 | 0.06% | 246,250 |
| 2015-01-27 | 2015-01-23 | 0.666 | 210,373 | -6,291 | 0.03% | 140,170 |
| 2015-01-26 | 2015-01-22 | 0.671 | 216,664 | -417,994 | 0.03% | 145,464 |
| 2015-01-23 | 2015-01-21 | 0.651 | 634,658 | +11,404 | 0.09% | 413,184 |
| 2015-01-22 | 2015-01-20 | 0.671 | 623,254 | +235,932 | 0.09% | 418,440 |
| 2015-01-21 | 2015-01-19 | 0.671 | 387,322 | -49,153 | 0.06% | 260,040 |
| 2015-01-19 | 2015-01-15 | 0.737 | 436,475 | +117,967 | 0.06% | 321,900 |
| 2015-01-13 | 2015-01-09 | 0.748 | 318,508 | +58,983 | 0.05% | 238,140 |
| 2015-01-12 | 2015-01-08 | 0.743 | 259,525 | -98,306 | 0.04% | 192,720 |
| 2015-01-09 | 2015-01-07 | 0.748 | 357,831 | -39,322 | 0.05% | 267,540 |
| 2015-01-08 | 2015-01-06 | 0.732 | 397,153 | +137,628 | 0.06% | 290,880 |
| 2014-12-23 | 2014-12-19 | 0.753 | 259,525 | -13,763 | 0.04% | 195,360 |
| 2014-12-19 | 2014-12-17 | 0.809 | 273,288 | -19,661 | 0.04% | 221,010 |
| 2014-12-12 | 2014-12-10 | 0.926 | 292,949 | +19,661 | 0.04% | 271,180 |
| 2014-12-11 | 2014-12-09 | 0.890 | 273,288 | -58,983 | 0.04% | 243,250 |
| 2014-12-10 | 2014-12-08 | 0.834 | 332,271 | -98,305 | 0.05% | 277,160 |
| 2014-12-08 | 2014-12-04 | 0.799 | 430,576 | +98,305 | 0.06% | 343,830 |
| 2014-11-25 | 2014-11-21 | 0.768 | 332,271 | -19,661 | 0.05% | 255,190 |
| 2014-11-21 | 2014-11-19 | 0.758 | 351,932 | +157,288 | 0.05% | 266,710 |
| 2014-11-19 | 2014-11-17 | 0.809 | 194,644 | -39,322 | 0.03% | 157,410 |
| 2014-10-14 | 2014-10-10 | 0.895 | 233,966 | -44,827 | 0.03% | 209,440 |
| 2014-10-10 | 2014-10-08 | 0.916 | 278,793 | +47,186 | 0.04% | 255,240 |
| 2014-10-08 | 2014-10-06 | 1.002 | 231,607 | +78,644 | 0.03% | 232,066 |
| 2014-09-11 | 2014-09-08 | 0.860 | 152,963 | -6,684 | 0.02% | 131,482 |
| 2014-09-10 | 2014-09-05 | 0.860 | 159,647 | -7,078 | 0.02% | 137,228 |
| 2014-08-15 | 2014-08-13 | 1.109 | 166,725 | +15,335 | 0.02% | 184,864 |
| 2014-08-14 | 2014-08-12 | 1.200 | 151,390 | +31,458 | 0.02% | 181,720 |
| 2014-08-13 | 2014-08-11 | 1.205 | 119,932 | +3,932 | 0.02% | 144,570 |
| 2014-08-12 | 2014-08-08 | 1.114 | 116,000 | +35,390 | 0.02% | 129,210 |
| 2014-08-11 | 2014-08-07 | 1.078 | 80,610 | +31,457 | 0.01% | 86,920 |
| 2014-08-07 | 2014-08-05 | 0.977 | 49,153 | -53,084 | 0.01% | 48,000 |
| 2014-08-05 | 2014-08-01 | 0.977 | 102,237 | +23,593 | 0.02% | 99,840 |
| 2014-08-01 | 2014-07-30 | 0.921 | 78,644 | +29,491 | 0.01% | 72,400 |
| 2014-07-31 | 2014-07-29 | 0.844 | 49,153 | -51,511 | 0.01% | 41,500 |
| 2014-07-30 | 2014-07-28 | 0.717 | 100,664 | +51,511 | 0.01% | 72,192 |
| 2014-07-22 | 2014-07-18 | 0.656 | 49,153 | +49,153 | 0.01% | 32,250 |
| 2014-07-14 | 2014-07-10 | 0.610 | 0 | -143,525 | ||
| 2014-07-11 | 2014-07-09 | 0.595 | 143,525 | +143,525 | 0.02% | 85,410 |
| 2014-07-07 | 2014-07-03 | 0.539 | 0 | -135,268 | ||
| 2014-07-04 | 2014-07-02 | 0.534 | 135,268 | +135,268 | 0.02% | 72,240 |
| 2014-06-23 | 2014-06-19 | 0.676 | 0 | -5,898 | ||
| 2014-06-19 | 2014-06-17 | 0.570 | 5,898 | +5,898 | 0.00% | 3,360 |
| 2014-04-25 | 2014-04-23 | 0.488 | 0 | -21,234 | ||
| 2014-04-17 | 2014-04-15 | 0.539 | 21,234 | +21,234 | 0.00% | 11,448 |
| 2014-04-09 | 2014-04-07 | 0.605 | 0 | -11,797 | ||
| 2014-04-08 | 2014-04-04 | 0.676 | 11,797 | +11,797 | 0.00% | 7,980 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy