History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.710 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.410 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.490 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.480 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.270 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.240 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.210 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.110 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.100 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.970 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.940 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.030 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.980 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.940 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.870 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.830 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.810 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.790 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.750 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.770 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.790 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.790 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.780 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.790 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.810 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.820 | 0 | -32,000 | ||
| 2024-11-15 | 2024-11-13 | 0.800 | 32,000 | -24,000 | 0.00% | 25,600 |
| 2024-11-13 | 2024-11-11 | 0.800 | 56,000 | -16,000 | 0.00% | 44,800 |
| 2024-11-12 | 2024-11-08 | 0.820 | 72,000 | +8,000 | 0.00% | 59,040 |
| 2024-11-11 | 2024-11-07 | 0.820 | 64,000 | -8,000 | 0.00% | 52,480 |
| 2024-11-08 | 2024-11-06 | 0.740 | 72,000 | -8,000 | 0.00% | 53,280 |
| 2024-11-07 | 2024-11-05 | 0.730 | 80,000 | -8,000 | 0.00% | 58,400 |
| 2024-11-01 | 2024-10-30 | 0.780 | 88,000 | -8,000 | 0.00% | 68,640 |
| 2024-10-22 | 2024-10-18 | 0.820 | 96,000 | +8,000 | 0.00% | 78,720 |
| 2024-10-15 | 2024-10-10 | 0.800 | 88,000 | -32,000 | 0.00% | 70,400 |
| 2024-10-14 | 2024-10-09 | 0.780 | 120,000 | +8,000 | 0.00% | 93,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 112,000 | -64,000 | 0.00% | 89,600 |
| 2024-10-08 | 2024-10-04 | 0.840 | 176,000 | +8,000 | 0.00% | 147,840 |
| 2024-10-04 | 2024-10-02 | 0.850 | 168,000 | +24,000 | 0.00% | 142,800 |
| 2024-10-03 | 2024-09-30 | 0.810 | 144,000 | +56,000 | 0.00% | 116,640 |
| 2024-10-02 | 2024-09-27 | 0.850 | 88,000 | -56,000 | 0.00% | 74,800 |
| 2024-09-30 | 2024-09-26 | 0.760 | 144,000 | -24,000 | 0.00% | 109,440 |
| 2024-09-27 | 2024-09-25 | 0.820 | 168,000 | -24,000 | 0.00% | 137,760 |
| 2024-09-25 | 2024-09-23 | 0.800 | 192,000 | -24,000 | 0.00% | 153,600 |
| 2024-09-24 | 2024-09-20 | 0.870 | 216,000 | -8,000 | 0.00% | 187,920 |
| 2024-09-20 | 2024-09-17 | 0.830 | 224,000 | -16,000 | 0.00% | 185,920 |
| 2024-09-12 | 2024-09-10 | 0.750 | 240,000 | -32,000 | 0.00% | 180,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 272,000 | -176,000 | 0.00% | 190,400 |
| 2024-09-03 | 2024-08-30 | 0.770 | 448,000 | +8,000 | 0.01% | 344,960 |
| 2024-09-02 | 2024-08-29 | 0.760 | 440,000 | +32,000 | 0.01% | 334,400 |
| 2024-08-30 | 2024-08-28 | 0.740 | 408,000 | -8,000 | 0.01% | 301,920 |
| 2024-08-28 | 2024-08-26 | 0.880 | 416,000 | -352,000 | 0.01% | 366,080 |
| 2024-08-23 | 2024-08-21 | 0.910 | 768,000 | +24,000 | 0.01% | 698,880 |
| 2024-08-22 | 2024-08-20 | 0.910 | 744,000 | -96,000 | 0.01% | 677,040 |
| 2024-08-21 | 2024-08-19 | 0.890 | 840,000 | -16,000 | 0.01% | 747,600 |
| 2024-08-20 | 2024-08-16 | 0.940 | 856,000 | +64,000 | 0.01% | 804,640 |
| 2024-08-19 | 2024-08-15 | 0.930 | 792,000 | -88,000 | 0.01% | 736,560 |
| 2024-08-16 | 2024-08-14 | 0.910 | 880,000 | +384,000 | 0.01% | 800,800 |
| 2024-08-15 | 2024-08-13 | 0.900 | 496,000 | +72,000 | 0.01% | 446,400 |
| 2024-08-14 | 2024-08-12 | 0.850 | 424,000 | +8,000 | 0.01% | 360,400 |
| 2024-08-13 | 2024-08-09 | 0.890 | 416,000 | +48,000 | 0.01% | 370,240 |
| 2024-08-12 | 2024-08-08 | 0.930 | 368,000 | -40,000 | 0.01% | 342,240 |
| 2024-08-09 | 2024-08-07 | 0.960 | 408,000 | -32,000 | 0.01% | 391,680 |
| 2024-08-07 | 2024-08-05 | 1.000 | 440,000 | +72,000 | 0.01% | 440,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 368,000 | -40,000 | 0.01% | 386,400 |
| 2024-08-05 | 2024-08-01 | 1.030 | 408,000 | -288,000 | 0.01% | 420,240 |
| 2024-08-02 | 2024-07-31 | 1.150 | 696,000 | -8,000 | 0.01% | 800,400 |
| 2024-08-01 | 2024-07-30 | 1.010 | 704,000 | +32,000 | 0.01% | 711,040 |
| 2024-07-31 | 2024-07-29 | 1.040 | 672,000 | -136,000 | 0.01% | 698,880 |
| 2024-07-30 | 2024-07-26 | 1.010 | 808,000 | +16,000 | 0.01% | 816,080 |
| 2024-07-29 | 2024-07-25 | 1.050 | 792,000 | -24,000 | 0.01% | 831,600 |
| 2024-07-25 | 2024-07-23 | 1.040 | 816,000 | -24,000 | 0.01% | 848,640 |
| 2024-07-24 | 2024-07-22 | 1.050 | 840,000 | -272,000 | 0.01% | 882,000 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,112,000 | -72,000 | 0.02% | 1,167,600 |
| 2024-07-22 | 2024-07-18 | 1.040 | 1,184,000 | +176,000 | 0.02% | 1,231,360 |
| 2024-07-19 | 2024-07-17 | 1.030 | 1,008,000 | +400,000 | 0.02% | 1,038,240 |
| 2024-07-18 | 2024-07-16 | 0.970 | 608,000 | +80,000 | 0.01% | 589,760 |
| 2024-07-17 | 2024-07-15 | 0.930 | 528,000 | -184,000 | 0.01% | 491,040 |
| 2024-07-16 | 2024-07-12 | 0.900 | 712,000 | -72,000 | 0.01% | 640,800 |
| 2024-07-15 | 2024-07-11 | 0.940 | 784,000 | +120,000 | 0.01% | 736,960 |
| 2024-07-12 | 2024-07-10 | 0.940 | 664,000 | -248,000 | 0.01% | 624,160 |
| 2024-07-11 | 2024-07-09 | 0.950 | 912,000 | -44,000 | 0.01% | 866,400 |
| 2024-07-10 | 2024-07-08 | 0.940 | 956,000 | -496,000 | 0.02% | 898,640 |
| 2024-07-09 | 2024-07-05 | 0.920 | 1,452,000 | -360,000 | 0.02% | 1,335,840 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,812,000 | -296,000 | 0.03% | 1,721,400 |
| 2024-07-05 | 2024-07-03 | 0.960 | 2,108,000 | -160,000 | 0.03% | 2,023,680 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,268,000 | -40,000 | 0.04% | 2,154,600 |
| 2024-07-03 | 2024-06-28 | 1.000 | 2,308,000 | -80,000 | 0.04% | 2,308,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 2,388,000 | -320,000 | 0.04% | 2,388,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 2,708,000 | -120,000 | 0.04% | 2,708,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 2,828,000 | -360,000 | 0.04% | 2,856,280 |
| 2024-06-26 | 2024-06-24 | 1.020 | 3,188,000 | -80,000 | 0.05% | 3,251,760 |
| 2024-06-25 | 2024-06-21 | 0.980 | 3,268,000 | -40,000 | 0.05% | 3,202,640 |
| 2024-06-24 | 2024-06-20 | 0.970 | 3,308,000 | -760,000 | 0.05% | 3,208,760 |
| 2024-06-21 | 2024-06-19 | 0.950 | 4,068,000 | +480,000 | 0.06% | 3,864,600 |
| 2024-06-20 | 2024-06-18 | 0.930 | 3,588,000 | +160,000 | 0.06% | 3,336,840 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,428,000 | +240,000 | 0.05% | 3,016,640 |
| 2024-06-18 | 2024-06-14 | 0.780 | 3,188,000 | -120,000 | 0.05% | 2,486,640 |
| 2024-06-17 | 2024-06-13 | 0.750 | 3,308,000 | +120,000 | 0.05% | 2,481,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 3,188,000 | +160,000 | 0.05% | 2,391,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 3,028,000 | +200,000 | 0.05% | 2,210,440 |
| 2024-06-12 | 2024-06-07 | 0.750 | 2,828,000 | +240,000 | 0.04% | 2,121,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,588,000 | +160,000 | 0.04% | 1,863,360 |
| 2024-06-07 | 2024-06-05 | 0.690 | 2,428,000 | +120,000 | 0.04% | 1,675,320 |
| 2024-06-06 | 2024-06-04 | 0.710 | 2,308,000 | -80,000 | 0.04% | 1,638,680 |
| 2024-06-05 | 2024-06-03 | 0.710 | 2,388,000 | -40,000 | 0.04% | 1,695,480 |
| 2024-06-04 | 2024-05-31 | 0.730 | 2,428,000 | +320,000 | 0.04% | 1,772,440 |
| 2024-05-31 | 2024-05-29 | 0.690 | 2,108,000 | +80,000 | 0.03% | 1,454,520 |
| 2024-05-30 | 2024-05-28 | 0.700 | 2,028,000 | -120,000 | 0.03% | 1,419,600 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,148,000 | -120,000 | 0.03% | 1,525,080 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,268,000 | -600,000 | 0.04% | 1,496,880 |
| 2024-05-27 | 2024-05-23 | 0.690 | 2,868,000 | +720,000 | 0.05% | 1,978,920 |
| 2024-05-24 | 2024-05-22 | 0.700 | 2,148,000 | +1,120,000 | 0.03% | 1,503,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,028,000 | +80,000 | 0.02% | 544,840 |
| 2024-05-21 | 2024-05-17 | 0.530 | 948,000 | +80,000 | 0.01% | 502,440 |
| 2024-05-20 | 2024-05-16 | 0.520 | 868,000 | -80,000 | 0.01% | 451,360 |
| 2024-05-17 | 2024-05-14 | 0.510 | 948,000 | +40,000 | 0.01% | 483,480 |
| 2024-05-16 | 2024-05-13 | 0.500 | 908,000 | +120,000 | 0.01% | 454,000 |
| 2024-05-13 | 2024-05-09 | 0.530 | 788,000 | +40,000 | 0.01% | 417,640 |
| 2024-05-10 | 2024-05-08 | 0.520 | 748,000 | +240,000 | 0.01% | 388,960 |
| 2024-05-09 | 2024-05-07 | 0.500 | 508,000 | +160,000 | 0.01% | 254,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 348,000 | +160,000 | 0.01% | 172,260 |
| 2024-04-26 | 2024-04-24 | 0.500 | 188,000 | +40,000 | 0.00% | 94,000 |
| 2024-04-03 | 2024-03-28 | 0.490 | 148,000 | -40,000 | 0.00% | 72,520 |
| 2024-03-18 | 2024-03-14 | 0.390 | 188,000 | -80,000 | 0.00% | 73,320 |
| 2024-03-13 | 2024-03-11 | 0.355 | 268,000 | +120,000 | 0.00% | 95,140 |
| 2024-03-04 | 2024-02-29 | 0.500 | 148,000 | -160,000 | 0.00% | 74,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 308,000 | +40,000 | 0.00% | 86,240 |
| 2024-02-28 | 2024-02-26 | 0.255 | 268,000 | +80,000 | 0.00% | 68,340 |
| 2024-02-26 | 2024-02-22 | 0.219 | 188,000 | -80,000 | 0.00% | 41,172 |
| 2024-02-23 | 2024-02-21 | 0.215 | 268,000 | +80,000 | 0.00% | 57,620 |
| 2024-02-21 | 2024-02-19 | 0.220 | 188,000 | +40,000 | 0.00% | 41,360 |
| 2024-02-15 | 2024-02-09 | 0.160 | 148,000 | -40,000 | 0.00% | 23,680 |
| 2024-02-14 | 2024-02-07 | 0.181 | 188,000 | -80,000 | 0.00% | 34,028 |
| 2024-02-06 | 2024-02-02 | 0.190 | 268,000 | -120,000 | 0.02% | 50,920 |
| 2024-02-05 | 2024-02-01 | 0.225 | 388,000 | -200,000 | 0.02% | 87,300 |
| 2024-02-02 | 2024-01-31 | 0.350 | 588,000 | -680,000 | 0.04% | 205,800 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,268,000 | +560,000 | 0.08% | 393,080 |
| 2024-01-30 | 2024-01-26 | 0.170 | 708,000 | +160,000 | 0.04% | 120,360 |
| 2024-01-29 | 2024-01-25 | 0.134 | 548,000 | +80,000 | 0.03% | 73,432 |
| 2024-01-26 | 2024-01-24 | 0.129 | 468,000 | +240,000 | 0.03% | 60,372 |
| 2024-01-23 | 2024-01-19 | 0.127 | 228,000 | -40,000 | 0.01% | 28,956 |
| 2024-01-22 | 2024-01-18 | 0.125 | 268,000 | -40,000 | 0.02% | 33,500 |
| 2024-01-19 | 2024-01-17 | 0.121 | 308,000 | +160,000 | 0.02% | 37,268 |
| 2024-01-15 | 2024-01-11 | 0.217 | 148,000 | -4,000 | 0.01% | 32,116 |
| 2024-01-12 | 2024-01-10 | 0.217 | 152,000 | -20,000 | 0.01% | 32,984 |
| 2024-01-11 | 2024-01-09 | 0.221 | 172,000 | -20,000 | 0.01% | 38,012 |
| 2024-01-10 | 2024-01-08 | 0.222 | 192,000 | -12,000 | 0.01% | 42,624 |
| 2024-01-08 | 2024-01-04 | 0.233 | 204,000 | -8,000 | 0.01% | 47,532 |
| 2024-01-05 | 2024-01-03 | 0.239 | 212,000 | +84,000 | 0.01% | 50,668 |
| 2023-12-22 | 2023-12-20 | 0.190 | 128,000 | -4,000 | 0.01% | 24,320 |
| 2023-12-21 | 2023-12-19 | 0.570 | 132,000 | -16,000 | 0.01% | 75,262 |
| 2023-12-20 | 2023-12-18 | 0.511 | 148,000 | +72,724 | 0.01% | 75,656 |
| 2023-12-18 | 2023-12-14 | 0.501 | 75,276 | -18,310 | 0.01% | 37,740 |
| 2023-12-12 | 2023-12-08 | 0.492 | 93,586 | -14,242 | 0.01% | 46,000 |
| 2023-12-11 | 2023-12-07 | 0.501 | 107,828 | -2,034 | 0.01% | 54,060 |
| 2023-12-07 | 2023-12-05 | 0.490 | 109,862 | -4,069 | 0.01% | 53,784 |
| 2023-12-06 | 2023-12-04 | 0.511 | 113,931 | -26,448 | 0.01% | 58,240 |
| 2023-12-01 | 2023-11-29 | 0.511 | 140,379 | -14,242 | 0.02% | 71,760 |
| 2023-11-30 | 2023-11-28 | 0.531 | 154,621 | +36,621 | 0.02% | 82,080 |
| 2023-11-29 | 2023-11-27 | 0.511 | 118,000 | +44,759 | 0.01% | 60,320 |
| 2023-11-24 | 2023-11-22 | 0.356 | 73,241 | +12,207 | 0.01% | 26,064 |
| 2023-11-23 | 2023-11-21 | 0.340 | 61,034 | -4,069 | 0.01% | 20,760 |
| 2023-11-21 | 2023-11-17 | 0.368 | 65,103 | -24,414 | 0.01% | 23,936 |
| 2023-11-17 | 2023-11-15 | 0.358 | 89,517 | -2,035 | 0.01% | 32,032 |
| 2023-11-16 | 2023-11-14 | 0.362 | 91,552 | -87,482 | 0.01% | 33,120 |
| 2023-11-15 | 2023-11-13 | 0.360 | 179,034 | -40,690 | 0.02% | 64,416 |
| 2023-11-14 | 2023-11-10 | 0.360 | 219,724 | -56,966 | 0.03% | 79,056 |
| 2023-11-13 | 2023-11-09 | 0.334 | 276,690 | -8,138 | 0.03% | 92,480 |
| 2023-11-10 | 2023-11-08 | 0.352 | 284,828 | -28,482 | 0.04% | 100,240 |
| 2023-11-09 | 2023-11-07 | 0.342 | 313,310 | +69,172 | 0.04% | 107,184 |
| 2023-11-07 | 2023-11-03 | 0.364 | 244,138 | +34,586 | 0.03% | 88,800 |
| 2023-11-03 | 2023-11-01 | 0.340 | 209,552 | +26,449 | 0.03% | 71,276 |
| 2023-10-31 | 2023-10-27 | 0.319 | 183,103 | +40,689 | 0.02% | 58,320 |
| 2023-10-30 | 2023-10-26 | 0.277 | 142,414 | -6,103 | 0.02% | 39,480 |
| 2023-10-25 | 2023-10-20 | 0.256 | 148,517 | -8,138 | 0.02% | 37,960 |
| 2023-10-20 | 2023-10-18 | 0.258 | 156,655 | +4,069 | 0.02% | 40,348 |
| 2023-10-05 | 2023-10-03 | 0.195 | 152,586 | +4,069 | 0.02% | 29,700 |
| 2023-10-03 | 2023-09-28 | 0.216 | 148,517 | +2,034 | 0.02% | 32,120 |
| 2023-09-28 | 2023-09-26 | 0.224 | 146,483 | +28,483 | 0.02% | 32,832 |
| 2023-09-27 | 2023-09-25 | 0.236 | 118,000 | +34,586 | 0.01% | 27,840 |
| 2023-09-26 | 2023-09-22 | 0.293 | 83,414 | +2,035 | 0.01% | 24,436 |
| 2023-09-25 | 2023-09-21 | 0.291 | 81,379 | +22,379 | 0.01% | 23,680 |
| 2023-08-03 | 2023-08-01 | 0.387 | 59,000 | -2,034 | 0.01% | 22,852 |
| 2023-08-02 | 2023-07-31 | 0.407 | 61,034 | +2,034 | 0.01% | 24,840 |
| 2023-05-19 | 2023-05-17 | 0.407 | 59,000 | -2,034 | 0.01% | 24,012 |
| 2023-05-18 | 2023-05-16 | 0.429 | 61,034 | -2,035 | 0.01% | 26,160 |
| 2023-03-23 | 2023-03-21 | 0.541 | 63,069 | +2,035 | 0.01% | 34,100 |
| 2023-02-27 | 2023-02-23 | 0.600 | 61,034 | +8,137 | 0.01% | 36,600 |
| 2023-02-17 | 2023-02-15 | 0.590 | 52,897 | -2,034 | 0.01% | 31,200 |
| 2023-02-08 | 2023-02-06 | 0.541 | 54,931 | +2,034 | 0.01% | 29,700 |
| 2023-01-06 | 2023-01-04 | 0.511 | 52,897 | -6,103 | 0.01% | 27,040 |
| 2022-12-15 | 2022-12-13 | 0.476 | 59,000 | -2,034 | 0.01% | 28,072 |
| 2022-11-29 | 2022-11-25 | 0.413 | 61,034 | +2,034 | 0.01% | 25,200 |
| 2022-11-23 | 2022-11-21 | 0.448 | 59,000 | -4,069 | 0.01% | 26,448 |
| 2022-09-29 | 2022-09-27 | 0.448 | 63,069 | +6,103 | 0.01% | 28,272 |
| 2022-09-22 | 2022-09-20 | 0.580 | 56,966 | +2,035 | 0.01% | 33,040 |
| 2022-09-21 | 2022-09-19 | 0.570 | 54,931 | +2,034 | 0.01% | 31,320 |
| 2022-09-16 | 2022-09-14 | 0.619 | 52,897 | +2,035 | 0.01% | 32,760 |
| 2022-09-15 | 2022-09-13 | 0.619 | 50,862 | +2,034 | 0.01% | 31,500 |
| 2022-09-14 | 2022-09-09 | 0.629 | 48,828 | -4,069 | 0.01% | 30,720 |
| 2022-09-13 | 2022-09-08 | 0.600 | 52,897 | +2,035 | 0.01% | 31,720 |
| 2022-09-09 | 2022-09-07 | 0.609 | 50,862 | +4,069 | 0.01% | 31,000 |
| 2022-09-06 | 2022-09-02 | 0.659 | 46,793 | -6,104 | 0.01% | 30,820 |
| 2022-09-02 | 2022-08-31 | 0.570 | 52,897 | +6,104 | 0.01% | 30,160 |
| 2022-08-31 | 2022-08-29 | 0.619 | 46,793 | +2,034 | 0.01% | 28,980 |
| 2022-08-30 | 2022-08-26 | 0.609 | 44,759 | +2,035 | 0.01% | 27,280 |
| 2022-08-29 | 2022-08-25 | 0.609 | 42,724 | -2,035 | 0.01% | 26,040 |
| 2022-08-25 | 2022-08-23 | 0.668 | 44,759 | -6,103 | 0.01% | 29,920 |
| 2022-08-24 | 2022-08-22 | 0.649 | 50,862 | +12,207 | 0.01% | 33,000 |
| 2022-08-19 | 2022-08-17 | 0.698 | 38,655 | -2,035 | 0.01% | 26,980 |
| 2022-08-17 | 2022-08-15 | 0.560 | 40,690 | +2,035 | 0.01% | 22,800 |
| 2022-08-16 | 2022-08-12 | 0.580 | 38,655 | -4,069 | 0.01% | 22,420 |
| 2022-08-15 | 2022-08-11 | 0.560 | 42,724 | +2,034 | 0.01% | 23,940 |
| 2022-08-12 | 2022-08-10 | 0.560 | 40,690 | +2,035 | 0.01% | 22,800 |
| 2022-08-11 | 2022-08-09 | 0.560 | 38,655 | -2,035 | 0.01% | 21,660 |
| 2022-08-10 | 2022-08-08 | 0.488 | 40,690 | +4,069 | 0.01% | 19,840 |
| 2022-08-09 | 2022-08-05 | 0.521 | 36,621 | -32,551 | 0.01% | 19,080 |
| 2022-08-03 | 2022-08-01 | 0.436 | 69,172 | +2,034 | 0.01% | 30,192 |
| 2022-08-02 | 2022-07-29 | 0.452 | 67,138 | +2,035 | 0.01% | 30,360 |
| 2022-08-01 | 2022-07-28 | 0.492 | 65,103 | +4,069 | 0.01% | 32,000 |
| 2022-07-28 | 2022-07-26 | 0.531 | 61,034 | +4,068 | 0.01% | 32,400 |
| 2022-07-27 | 2022-07-25 | 0.600 | 56,966 | +38,656 | 0.01% | 34,160 |
| 2022-07-18 | 2022-07-14 | 0.440 | 18,310 | -6,104 | 0.00% | 8,064 |
| 2022-07-15 | 2022-07-13 | 0.436 | 24,414 | +6,104 | 0.01% | 10,656 |
| 2022-07-14 | 2022-07-12 | 0.421 | 18,310 | +2,034 | 0.00% | 7,704 |
| 2022-07-07 | 2022-07-05 | 0.501 | 16,276 | +4,069 | 0.00% | 8,160 |
| 2022-07-05 | 2022-06-30 | 0.511 | 12,207 | +2,035 | 0.00% | 6,240 |
| 2022-07-04 | 2022-06-29 | 0.460 | 10,172 | -2,035 | 0.00% | 4,680 |
| 2022-06-30 | 2022-06-28 | 0.454 | 12,207 | +6,104 | 0.00% | 5,544 |
| 2021-08-25 | 2021-08-23 | 0.629 | 6,103 | +2,034 | 0.00% | 3,840 |
| 2021-08-17 | 2021-08-13 | 0.629 | 4,069 | +2,035 | 0.00% | 2,560 |
| 2021-05-03 | 2021-04-29 | 1.081 | 2,034 | +2,034 | 0.00% | 2,199 |
| 2020-12-04 | 2020-12-02 | 1.003 | 0 | -1,831 | ||
| 2020-11-27 | 2020-11-25 | 1.160 | 1,831 | -118,000 | 0.00% | 2,124 |
| 2020-11-26 | 2020-11-24 | 1.140 | 119,831 | -16,276 | 0.03% | 136,648 |
| 2020-11-25 | 2020-11-23 | 1.180 | 136,107 | -16,276 | 0.03% | 160,560 |
| 2020-11-23 | 2020-11-19 | 1.160 | 152,383 | -10,172 | 0.03% | 176,764 |
| 2020-11-13 | 2020-11-11 | 1.180 | 162,555 | -59,000 | 0.03% | 191,760 |
| 2020-11-04 | 2020-11-02 | 1.219 | 221,555 | +1,221 | 0.05% | 270,072 |
| 2020-11-02 | 2020-10-29 | 1.357 | 220,334 | +220,334 | 0.05% | 298,907 |
| 2020-09-14 | 2020-09-10 | 0.381 | 0 | -2,753 | ||
| 2020-09-11 | 2020-09-09 | 0.361 | 2,753 | -9,830 | 0.00% | 994 |
| 2020-09-10 | 2020-09-08 | 0.371 | 12,583 | -14,549 | 0.00% | 4,672 |
| 2020-09-09 | 2020-09-07 | 0.356 | 27,132 | -18,875 | 0.00% | 9,660 |
| 2020-09-08 | 2020-09-04 | 0.361 | 46,007 | -16,515 | 0.00% | 16,614 |
| 2020-09-07 | 2020-09-03 | 0.356 | 62,522 | -25,953 | 0.00% | 22,260 |
| 2020-09-04 | 2020-09-02 | 0.341 | 88,475 | -15,335 | 0.00% | 30,150 |
| 2020-09-03 | 2020-09-01 | 0.346 | 103,810 | -14,549 | 0.01% | 35,904 |
| 2020-09-02 | 2020-08-31 | 0.356 | 118,359 | -8,258 | 0.01% | 42,140 |
| 2020-09-01 | 2020-08-28 | 0.392 | 126,617 | -7,471 | 0.01% | 49,588 |
| 2020-08-31 | 2020-08-27 | 0.427 | 134,088 | -5,898 | 0.01% | 57,288 |
| 2020-08-28 | 2020-08-26 | 0.427 | 139,986 | -6,292 | 0.01% | 59,808 |
| 2020-08-27 | 2020-08-25 | 0.422 | 146,278 | -5,898 | 0.01% | 61,752 |
| 2020-08-26 | 2020-08-24 | 0.417 | 152,176 | -3,932 | 0.01% | 63,468 |
| 2020-08-25 | 2020-08-21 | 0.427 | 156,108 | -3,933 | 0.01% | 66,696 |
| 2020-08-24 | 2020-08-20 | 0.427 | 160,041 | -3,539 | 0.01% | 68,376 |
| 2020-08-21 | 2020-08-19 | 0.432 | 163,580 | -2,752 | 0.01% | 70,720 |
| 2020-08-04 | 2020-07-31 | 0.407 | 166,332 | +786 | 0.01% | 67,680 |
| 2020-08-03 | 2020-07-30 | 0.417 | 165,546 | +393 | 0.01% | 69,044 |
| 2020-07-15 | 2020-07-13 | 0.300 | 165,153 | -786 | 0.01% | 49,560 |
| 2020-06-10 | 2020-06-08 | 0.270 | 165,939 | +393 | 0.01% | 44,732 |
| 2020-06-09 | 2020-06-05 | 0.290 | 165,546 | +393 | 0.01% | 47,994 |
| 2020-06-08 | 2020-06-04 | 0.280 | 165,153 | +394 | 0.01% | 46,200 |
| 2020-06-05 | 2020-06-03 | 0.285 | 164,759 | +393 | 0.01% | 46,928 |
| 2020-06-04 | 2020-06-02 | 0.285 | 164,366 | +393 | 0.01% | 46,816 |
| 2020-06-03 | 2020-06-01 | 0.285 | 163,973 | +1,180 | 0.01% | 46,704 |
| 2020-06-02 | 2020-05-29 | 0.264 | 162,793 | +393 | 0.01% | 43,056 |
| 2020-06-01 | 2020-05-28 | 0.290 | 162,400 | +393 | 0.01% | 47,082 |
| 2020-05-29 | 2020-05-27 | 0.285 | 162,007 | +1,180 | 0.01% | 46,144 |
| 2020-05-28 | 2020-05-26 | 0.285 | 160,827 | +1,180 | 0.01% | 45,808 |
| 2020-05-27 | 2020-05-25 | 0.280 | 159,647 | +786 | 0.01% | 44,660 |
| 2020-05-26 | 2020-05-22 | 0.275 | 158,861 | +393 | 0.01% | 43,632 |
| 2020-05-25 | 2020-05-21 | 0.295 | 158,468 | +787 | 0.01% | 46,748 |
| 2020-05-22 | 2020-05-20 | 0.300 | 157,681 | +786 | 0.01% | 47,318 |
| 2020-05-18 | 2020-05-14 | 0.229 | 156,895 | +787 | 0.01% | 35,910 |
| 2020-05-15 | 2020-05-13 | 0.229 | 156,108 | +786 | 0.01% | 35,730 |
| 2020-05-13 | 2020-05-11 | 0.229 | 155,322 | +1,180 | 0.01% | 35,550 |
| 2020-05-12 | 2020-05-08 | 0.219 | 154,142 | +1,179 | 0.01% | 33,712 |
| 2020-05-11 | 2020-05-07 | 0.214 | 152,963 | +1,966 | 0.01% | 32,676 |
| 2020-05-08 | 2020-05-06 | 0.219 | 150,997 | +1,966 | 0.01% | 33,024 |
| 2020-05-07 | 2020-05-05 | 0.224 | 149,031 | +1,967 | 0.01% | 33,352 |
| 2020-05-06 | 2020-05-04 | 0.214 | 147,064 | +1,179 | 0.01% | 31,416 |
| 2020-05-05 | 2020-04-29 | 0.214 | 145,885 | +393 | 0.01% | 31,164 |
| 2020-04-29 | 2020-04-27 | 0.249 | 145,492 | +1,180 | 0.01% | 36,260 |
| 2020-04-28 | 2020-04-24 | 0.229 | 144,312 | +787 | 0.01% | 33,030 |
| 2020-04-06 | 2020-04-02 | 0.244 | 143,525 | +2,359 | 0.01% | 35,040 |
| 2020-04-03 | 2020-04-01 | 0.249 | 141,166 | +786 | 0.01% | 35,182 |
| 2020-04-02 | 2020-03-31 | 0.249 | 140,380 | +2,360 | 0.01% | 34,986 |
| 2020-04-01 | 2020-03-30 | 0.249 | 138,020 | +1,966 | 0.01% | 34,398 |
| 2020-03-31 | 2020-03-27 | 0.249 | 136,054 | +2,359 | 0.01% | 33,908 |
| 2020-03-25 | 2020-03-23 | 0.254 | 133,695 | +1,966 | 0.01% | 34,000 |
| 2020-03-24 | 2020-03-20 | 0.254 | 131,729 | +1,966 | 0.01% | 33,500 |
| 2020-03-23 | 2020-03-19 | 0.264 | 129,763 | +394 | 0.01% | 34,320 |
| 2020-03-20 | 2020-03-18 | 0.254 | 129,369 | +1,572 | 0.01% | 32,900 |
| 2020-03-19 | 2020-03-17 | 0.305 | 127,797 | +1,573 | 0.01% | 39,000 |
| 2020-03-18 | 2020-03-16 | 0.254 | 126,224 | +1,180 | 0.01% | 32,100 |
| 2020-03-17 | 2020-03-13 | 0.259 | 125,044 | +1,180 | 0.01% | 32,436 |
| 2020-03-13 | 2020-03-11 | 0.270 | 123,864 | +1,572 | 0.01% | 33,390 |
| 2020-03-10 | 2020-03-06 | 0.275 | 122,292 | +3,933 | 0.01% | 33,588 |
| 2020-03-09 | 2020-03-05 | 0.285 | 118,359 | +7,864 | 0.01% | 33,712 |
| 2020-03-06 | 2020-03-04 | 0.280 | 110,495 | +6,685 | 0.01% | 30,910 |
| 2020-03-04 | 2020-03-02 | 0.280 | 103,810 | +6,291 | 0.01% | 29,040 |
| 2020-03-03 | 2020-02-28 | 0.280 | 97,519 | +3,539 | 0.01% | 27,280 |
| 2020-03-02 | 2020-02-27 | 0.290 | 93,980 | +3,146 | 0.01% | 27,246 |
| 2020-02-28 | 2020-02-26 | 0.280 | 90,834 | +3,932 | 0.01% | 25,410 |
| 2020-02-27 | 2020-02-25 | 0.264 | 86,902 | +1,180 | 0.00% | 22,984 |
| 2020-02-25 | 2020-02-21 | 0.270 | 85,722 | +1,573 | 0.00% | 23,108 |
| 2020-02-24 | 2020-02-20 | 0.295 | 84,149 | +1,180 | 0.00% | 24,824 |
| 2020-02-21 | 2020-02-19 | 0.280 | 82,969 | +1,179 | 0.00% | 23,210 |
| 2020-02-20 | 2020-02-18 | 0.280 | 81,790 | +393 | 0.00% | 22,880 |
| 2020-02-06 | 2020-02-04 | 0.290 | 81,397 | +787 | 0.00% | 23,598 |
| 2020-02-05 | 2020-02-03 | 0.290 | 80,610 | +786 | 0.00% | 23,370 |
| 2020-02-04 | 2020-01-31 | 0.290 | 79,824 | +393 | 0.00% | 23,142 |
| 2020-01-30 | 2020-01-24 | 0.315 | 79,431 | +787 | 0.00% | 25,048 |
| 2020-01-16 | 2020-01-14 | 0.290 | 78,644 | +393 | 0.00% | 22,800 |
| 2020-01-07 | 2020-01-03 | 0.285 | 78,251 | +1,180 | 0.00% | 22,288 |
| 2020-01-06 | 2020-01-02 | 0.295 | 77,071 | +786 | 0.00% | 22,736 |
| 2019-11-06 | 2019-11-04 | 0.305 | 76,285 | +787 | 0.00% | 23,280 |
| 2019-11-05 | 2019-11-01 | 0.305 | 75,498 | +1,966 | 0.00% | 23,040 |
| 2019-11-01 | 2019-10-30 | 0.280 | 73,532 | +1,179 | 0.00% | 20,570 |
| 2019-10-31 | 2019-10-29 | 0.305 | 72,353 | +1,180 | 0.00% | 22,080 |
| 2019-10-30 | 2019-10-28 | 0.305 | 71,173 | +2,359 | 0.00% | 21,720 |
| 2019-10-28 | 2019-10-24 | 0.270 | 68,814 | +3,146 | 0.00% | 18,550 |
| 2019-10-25 | 2019-10-23 | 0.270 | 65,668 | +3,146 | 0.00% | 17,702 |
| 2019-10-08 | 2019-10-03 | 0.305 | 62,522 | +393 | 0.00% | 19,080 |
| 2019-10-04 | 2019-10-02 | 0.300 | 62,129 | +393 | 0.00% | 18,644 |
| 2019-09-05 | 2019-09-03 | 0.320 | 61,736 | +394 | 0.00% | 19,782 |
| 2019-07-03 | 2019-06-28 | 0.336 | 61,342 | +393 | 0.00% | 20,592 |
| 2019-06-26 | 2019-06-24 | 0.331 | 60,949 | +393 | 0.00% | 20,150 |
| 2019-06-25 | 2019-06-21 | 0.336 | 60,556 | +1,180 | 0.00% | 20,328 |
| 2019-06-24 | 2019-06-20 | 0.331 | 59,376 | +393 | 0.00% | 19,630 |
| 2019-06-20 | 2019-06-18 | 0.341 | 58,983 | +393 | 0.00% | 20,100 |
| 2019-06-19 | 2019-06-17 | 0.326 | 58,590 | +787 | 0.00% | 19,072 |
| 2019-06-18 | 2019-06-14 | 0.331 | 57,803 | +786 | 0.00% | 19,110 |
| 2019-06-04 | 2019-05-31 | 0.331 | 57,017 | +786 | 0.00% | 18,850 |
| 2019-06-03 | 2019-05-30 | 0.326 | 56,231 | +1,180 | 0.00% | 18,304 |
| 2019-05-31 | 2019-05-29 | 0.361 | 55,051 | +1,180 | 0.00% | 19,880 |
| 2019-05-30 | 2019-05-28 | 0.381 | 53,871 | +393 | 0.00% | 20,550 |
| 2019-05-27 | 2019-05-23 | 0.397 | 53,478 | +393 | 0.00% | 21,216 |
| 2019-05-20 | 2019-05-16 | 0.356 | 53,085 | +393 | 0.00% | 18,900 |
| 2019-05-17 | 2019-05-15 | 0.356 | 52,692 | -786 | 0.00% | 18,760 |
| 2019-05-15 | 2019-05-10 | 0.331 | 53,478 | -393 | 0.00% | 17,680 |
| 2019-05-10 | 2019-05-08 | 0.336 | 53,871 | -787 | 0.00% | 18,084 |
| 2019-05-09 | 2019-05-07 | 0.336 | 54,658 | -1,966 | 0.00% | 18,348 |
| 2019-05-08 | 2019-05-06 | 0.331 | 56,624 | -1,179 | 0.00% | 18,720 |
| 2019-05-07 | 2019-05-03 | 0.341 | 57,803 | -1,966 | 0.00% | 19,698 |
| 2019-05-06 | 2019-05-02 | 0.351 | 59,769 | -1,967 | 0.00% | 20,976 |
| 2019-05-03 | 2019-04-30 | 0.326 | 61,736 | -786 | 0.00% | 20,096 |
| 2019-05-02 | 2019-04-29 | 0.326 | 62,522 | -786 | 0.00% | 20,352 |
| 2019-04-30 | 2019-04-26 | 0.331 | 63,308 | -787 | 0.00% | 20,930 |
| 2019-04-29 | 2019-04-25 | 0.331 | 64,095 | -393 | 0.00% | 21,190 |
| 2019-04-26 | 2019-04-24 | 0.341 | 64,488 | -393 | 0.00% | 21,976 |
| 2019-04-18 | 2019-04-16 | 0.341 | 64,881 | -394 | 0.00% | 22,110 |
| 2019-04-17 | 2019-04-15 | 0.331 | 65,275 | -786 | 0.00% | 21,580 |
| 2019-04-16 | 2019-04-12 | 0.336 | 66,061 | -786 | 0.00% | 22,176 |
| 2019-04-15 | 2019-04-11 | 0.346 | 66,847 | -1,573 | 0.00% | 23,120 |
| 2019-04-12 | 2019-04-10 | 0.356 | 68,420 | -787 | 0.00% | 24,360 |
| 2019-04-11 | 2019-04-09 | 0.331 | 69,207 | +787 | 0.00% | 22,880 |
| 2019-04-10 | 2019-04-08 | 0.356 | 68,420 | +786 | 0.00% | 24,360 |
| 2019-04-08 | 2019-04-03 | 0.346 | 67,634 | +1,180 | 0.00% | 23,392 |
| 2019-04-03 | 2019-04-01 | 0.356 | 66,454 | +3,146 | 0.00% | 23,660 |
| 2019-04-02 | 2019-03-29 | 0.356 | 63,308 | +2,752 | 0.00% | 22,540 |
| 2019-04-01 | 2019-03-28 | 0.341 | 60,556 | +3,146 | 0.00% | 20,636 |
| 2019-03-29 | 2019-03-27 | 0.346 | 57,410 | +3,539 | 0.00% | 19,856 |
| 2019-03-28 | 2019-03-26 | 0.351 | 53,871 | +3,146 | 0.00% | 18,906 |
| 2019-03-27 | 2019-03-25 | 0.346 | 50,725 | +2,752 | 0.00% | 17,544 |
| 2019-03-26 | 2019-03-22 | 0.371 | 47,973 | +3,932 | 0.00% | 17,812 |
| 2019-03-25 | 2019-03-21 | 0.366 | 44,041 | +2,753 | 0.00% | 16,128 |
| 2019-03-22 | 2019-03-20 | 0.381 | 41,288 | +393 | 0.00% | 15,750 |
| 2019-03-21 | 2019-03-19 | 0.407 | 40,895 | +393 | 0.00% | 16,640 |
| 2019-03-20 | 2019-03-18 | 0.407 | 40,502 | +5,505 | 0.00% | 16,480 |
| 2019-03-19 | 2019-03-15 | 0.402 | 34,997 | +3,146 | 0.00% | 14,062 |
| 2019-03-18 | 2019-03-14 | 0.392 | 31,851 | +1,573 | 0.00% | 12,474 |
| 2019-03-15 | 2019-03-13 | 0.376 | 30,278 | +1,180 | 0.00% | 11,396 |
| 2019-03-14 | 2019-03-12 | 0.402 | 29,098 | +786 | 0.00% | 11,692 |
| 2019-03-08 | 2019-03-06 | 0.417 | 28,312 | +1,966 | 0.00% | 11,808 |
| 2019-03-07 | 2019-03-05 | 0.427 | 26,346 | +1,180 | 0.00% | 11,256 |
| 2019-03-06 | 2019-03-04 | 0.402 | 25,166 | +786 | 0.00% | 10,112 |
| 2019-03-05 | 2019-03-01 | 0.402 | 24,380 | +1,573 | 0.00% | 9,796 |
| 2019-02-28 | 2019-02-26 | 0.371 | 22,807 | +787 | 0.00% | 8,468 |
| 2019-02-27 | 2019-02-25 | 0.366 | 22,020 | +393 | 0.00% | 8,064 |
| 2019-02-26 | 2019-02-22 | 0.376 | 21,627 | +786 | 0.00% | 8,140 |
| 2019-02-25 | 2019-02-21 | 0.371 | 20,841 | +394 | 0.00% | 7,738 |
| 2019-02-22 | 2019-02-20 | 0.361 | 20,447 | +786 | 0.00% | 7,384 |
| 2019-02-21 | 2019-02-19 | 0.376 | 19,661 | +393 | 0.00% | 7,400 |
| 2019-02-20 | 2019-02-18 | 0.407 | 19,268 | +393 | 0.00% | 7,840 |
| 2019-02-19 | 2019-02-15 | 0.407 | 18,875 | +787 | 0.00% | 7,680 |
| 2019-02-18 | 2019-02-14 | 0.381 | 18,088 | +1,180 | 0.00% | 6,900 |
| 2019-02-15 | 2019-02-13 | 0.397 | 16,908 | +786 | 0.00% | 6,708 |
| 2019-02-14 | 2019-02-12 | 0.392 | 16,122 | +393 | 0.00% | 6,314 |
| 2019-02-13 | 2019-02-11 | 0.392 | 15,729 | +787 | 0.00% | 6,160 |
| 2019-02-12 | 2019-02-08 | 0.381 | 14,942 | +1,966 | 0.00% | 5,700 |
| 2019-02-11 | 2019-02-04 | 0.381 | 12,976 | +1,966 | 0.00% | 4,950 |
| 2019-02-08 | 2019-01-31 | 0.366 | 11,010 | +786 | 0.00% | 4,032 |
| 2019-02-01 | 2019-01-30 | 0.366 | 10,224 | +1,966 | 0.00% | 3,744 |
| 2019-01-31 | 2019-01-29 | 0.366 | 8,258 | +1,180 | 0.00% | 3,024 |
| 2019-01-29 | 2019-01-25 | 0.402 | 7,078 | +393 | 0.00% | 2,844 |
| 2019-01-28 | 2019-01-24 | 0.412 | 6,685 | +393 | 0.00% | 2,754 |
| 2019-01-24 | 2019-01-22 | 0.412 | 6,292 | +394 | 0.00% | 2,592 |
| 2019-01-23 | 2019-01-21 | 0.417 | 5,898 | +393 | 0.00% | 2,460 |
| 2019-01-22 | 2019-01-18 | 0.422 | 5,505 | +393 | 0.00% | 2,324 |
| 2019-01-11 | 2019-01-09 | 0.381 | 5,112 | +1,966 | 0.00% | 1,950 |
| 2019-01-10 | 2019-01-08 | 0.381 | 3,146 | +1,573 | 0.00% | 1,200 |
| 2019-01-09 | 2019-01-07 | 0.381 | 1,573 | +1,573 | 0.00% | 600 |
| 2018-03-05 | 2018-03-01 | 0.834 | 0 | -9,437 | ||
| 2018-03-02 | 2018-02-28 | 0.819 | 9,437 | -787 | 0.00% | 7,728 |
| 2018-02-27 | 2018-02-23 | 0.819 | 10,224 | +10,224 | 0.00% | 8,372 |
| 2018-02-01 | 2018-01-30 | 0.921 | 0 | -23,593 | ||
| 2018-01-31 | 2018-01-29 | 0.890 | 23,593 | -6,292 | 0.00% | 21,000 |
| 2018-01-30 | 2018-01-26 | 0.900 | 29,885 | -4,325 | 0.00% | 26,904 |
| 2018-01-29 | 2018-01-25 | 0.905 | 34,210 | -20,448 | 0.00% | 30,972 |
| 2018-01-26 | 2018-01-24 | 0.941 | 54,658 | +46,794 | 0.00% | 51,430 |
| 2018-01-25 | 2018-01-23 | 0.961 | 7,864 | +7,864 | 0.00% | 7,560 |
| 2018-01-24 | 2018-01-22 | 0.977 | 0 | -9,831 | ||
| 2018-01-22 | 2018-01-18 | 0.880 | 9,831 | -6,291 | 0.00% | 8,650 |
| 2018-01-19 | 2018-01-17 | 0.839 | 16,122 | -1,966 | 0.00% | 13,530 |
| 2018-01-18 | 2018-01-16 | 0.844 | 18,088 | +18,088 | 0.00% | 15,272 |
| 2017-12-29 | 2017-12-27 | 0.860 | 0 | -34,210 | ||
| 2017-12-28 | 2017-12-22 | 0.860 | 34,210 | -13,763 | 0.00% | 29,406 |
| 2017-12-27 | 2017-12-21 | 0.844 | 47,973 | +47,973 | 0.00% | 40,504 |
| 2017-12-22 | 2017-12-20 | 0.895 | 0 | -7,864 | ||
| 2017-12-21 | 2017-12-19 | 0.926 | 7,864 | +7,864 | 0.00% | 7,280 |
| 2017-10-30 | 2017-10-26 | 1.073 | 0 | -17,302 | ||
| 2017-10-27 | 2017-10-25 | 1.078 | 17,302 | +17,302 | 0.00% | 18,656 |
| 2017-10-26 | 2017-10-24 | 1.094 | 0 | -9,437 | ||
| 2017-10-25 | 2017-10-23 | 1.078 | 9,437 | -3,539 | 0.00% | 10,176 |
| 2017-10-24 | 2017-10-20 | 1.119 | 12,976 | +12,976 | 0.00% | 14,520 |
| 2017-10-20 | 2017-10-18 | 1.180 | 0 | -36,176 | ||
| 2017-10-19 | 2017-10-17 | 1.211 | 36,176 | +29,884 | 0.00% | 43,792 |
| 2017-10-18 | 2017-10-16 | 1.114 | 6,292 | +6,292 | 0.00% | 7,009 |
| 2017-10-16 | 2017-10-12 | 1.043 | 0 | -14,942 | ||
| 2017-10-13 | 2017-10-11 | 1.012 | 14,942 | -136,841 | 0.00% | 15,124 |
| 2017-10-12 | 2017-10-10 | 1.027 | 151,783 | +151,783 | 0.01% | 155,944 |
| 2017-10-11 | 2017-10-09 | 1.109 | 0 | -51,512 | ||
| 2017-10-10 | 2017-10-06 | 0.865 | 51,512 | -393 | 0.00% | 44,540 |
| 2017-10-09 | 2017-10-04 | 0.865 | 51,905 | -2,753 | 0.00% | 44,880 |
| 2017-10-06 | 2017-10-03 | 0.839 | 54,658 | -22,020 | 0.00% | 45,870 |
| 2017-10-04 | 2017-09-29 | 0.799 | 76,678 | +68,027 | 0.01% | 61,230 |
| 2017-09-29 | 2017-09-27 | 0.885 | 8,651 | +8,651 | 0.00% | 7,656 |
| 2017-09-05 | 2017-09-01 | 0.931 | 0 | -16,908 | ||
| 2017-09-04 | 2017-08-31 | 0.946 | 16,908 | +8,257 | 0.00% | 15,996 |
| 2017-09-01 | 2017-08-30 | 0.921 | 8,651 | +1,180 | 0.00% | 7,964 |
| 2017-08-31 | 2017-08-29 | 0.992 | 7,471 | -393 | 0.00% | 7,410 |
| 2017-08-30 | 2017-08-28 | 0.987 | 7,864 | +7,864 | 0.00% | 7,760 |
| 2017-08-14 | 2017-08-10 | 1.032 | 0 | -14,156 | ||
| 2017-08-09 | 2017-08-07 | 1.032 | 14,156 | -786 | 0.00% | 14,616 |
| 2017-08-08 | 2017-08-04 | 1.032 | 14,942 | +14,942 | 0.00% | 15,428 |
| 2017-08-04 | 2017-08-02 | 1.058 | 0 | -53,871 | ||
| 2017-08-03 | 2017-08-01 | 1.043 | 53,871 | +14,942 | 0.00% | 56,170 |
| 2017-08-02 | 2017-07-31 | 1.012 | 38,929 | -786 | 0.00% | 39,402 |
| 2017-08-01 | 2017-07-28 | 1.022 | 39,715 | -787 | 0.00% | 40,602 |
| 2017-07-31 | 2017-07-27 | 1.032 | 40,502 | +40,502 | 0.00% | 41,818 |
| 2017-07-25 | 2017-07-21 | 1.068 | 0 | -18,875 | ||
| 2017-07-24 | 2017-07-20 | 1.088 | 18,875 | -2,359 | 0.00% | 20,544 |
| 2017-07-21 | 2017-07-19 | 1.078 | 21,234 | +21,234 | 0.00% | 22,896 |
| 2017-07-18 | 2017-07-14 | 1.160 | 0 | -12,190 | ||
| 2017-07-17 | 2017-07-13 | 1.195 | 12,190 | -393 | 0.00% | 14,570 |
| 2017-07-14 | 2017-07-12 | 1.216 | 12,583 | +12,583 | 0.00% | 15,296 |
| 2017-07-07 | 2017-07-05 | 1.109 | 0 | -22,020 | ||
| 2017-07-06 | 2017-07-04 | 1.094 | 22,020 | -14,156 | 0.00% | 24,080 |
| 2017-07-05 | 2017-07-03 | 1.119 | 36,176 | -1,966 | 0.00% | 40,480 |
| 2017-07-04 | 2017-06-30 | 1.144 | 38,142 | +38,142 | 0.00% | 43,650 |
| 2017-07-03 | 2017-06-29 | 1.078 | 0 | -33,817 | ||
| 2017-06-30 | 2017-06-28 | 1.032 | 33,817 | +33,817 | 0.00% | 34,916 |
| 2017-06-26 | 2017-06-22 | 1.027 | 0 | -5,898 | ||
| 2017-06-23 | 2017-06-21 | 1.119 | 5,898 | -787 | 0.00% | 6,600 |
| 2017-06-22 | 2017-06-20 | 1.119 | 6,685 | +6,685 | 0.00% | 7,480 |
| 2017-06-21 | 2017-06-19 | 1.114 | 0 | -15,729 | ||
| 2017-06-20 | 2017-06-16 | 1.109 | 15,729 | -33,424 | 0.00% | 17,440 |
| 2017-06-19 | 2017-06-15 | 1.073 | 49,153 | -39,322 | 0.00% | 52,750 |
| 2017-06-16 | 2017-06-14 | 1.068 | 88,475 | -7,078 | 0.01% | 94,500 |
| 2017-06-15 | 2017-06-13 | 1.068 | 95,553 | +7,472 | 0.01% | 102,060 |
| 2017-06-14 | 2017-06-12 | 1.134 | 88,081 | -26,739 | 0.01% | 99,904 |
| 2017-06-13 | 2017-06-09 | 1.149 | 114,820 | +58,589 | 0.01% | 131,984 |
| 2017-06-12 | 2017-06-08 | 1.185 | 56,231 | +56,231 | 0.00% | 66,639 |
| 2017-06-09 | 2017-06-07 | 1.205 | 0 | -12,583 | ||
| 2017-06-08 | 2017-06-06 | 1.063 | 12,583 | +12,583 | 0.00% | 13,376 |
| 2017-05-29 | 2017-05-25 | 1.053 | 0 | -4,719 | ||
| 2017-05-26 | 2017-05-24 | 1.017 | 4,719 | -786 | 0.00% | 4,800 |
| 2017-05-25 | 2017-05-23 | 1.022 | 5,505 | +5,505 | 0.00% | 5,628 |
| 2017-05-17 | 2017-05-15 | 1.160 | 0 | -21,627 | ||
| 2017-05-16 | 2017-05-12 | 1.195 | 21,627 | -3,539 | 0.00% | 25,850 |
| 2017-05-15 | 2017-05-11 | 1.211 | 25,166 | -7,078 | 0.00% | 30,464 |
| 2017-05-12 | 2017-05-10 | 1.211 | 32,244 | +3,932 | 0.00% | 39,032 |
| 2017-05-04 | 2017-04-28 | 1.272 | 28,312 | -9,830 | 0.00% | 36,000 |
| 2017-05-02 | 2017-04-27 | 1.261 | 38,142 | +5,898 | 0.00% | 48,112 |
| 2017-04-28 | 2017-04-26 | 1.297 | 32,244 | -1,966 | 0.00% | 41,820 |
| 2017-04-27 | 2017-04-25 | 1.261 | 34,210 | +12,190 | 0.00% | 43,152 |
| 2017-04-21 | 2017-04-19 | 1.221 | 22,020 | +16,908 | 0.00% | 26,880 |
| 2017-04-20 | 2017-04-18 | 1.231 | 5,112 | +4,719 | 0.00% | 6,292 |
| 2017-04-19 | 2017-04-13 | 1.297 | 393 | -16,122 | 0.00% | 510 |
| 2017-04-12 | 2017-04-10 | 1.373 | 16,515 | +16,515 | 0.00% | 22,680 |
| 2017-04-03 | 2017-03-30 | 1.450 | 0 | -5,898 | ||
| 2017-03-31 | 2017-03-29 | 1.450 | 5,898 | +5,898 | 0.00% | 8,550 |
| 2017-02-28 | 2017-02-24 | 1.500 | 0 | -3,932 | ||
| 2017-02-27 | 2017-02-23 | 1.500 | 3,932 | +3,932 | 0.00% | 5,900 |
| 2017-02-22 | 2017-02-20 | 1.526 | 0 | -4,325 | ||
| 2017-02-21 | 2017-02-17 | 1.551 | 4,325 | +4,325 | 0.00% | 6,709 |
| 2017-02-14 | 2017-02-10 | 1.500 | 0 | -10,224 | ||
| 2017-02-13 | 2017-02-09 | 1.475 | 10,224 | +10,224 | 0.00% | 15,080 |
| 2017-01-23 | 2017-01-19 | 1.373 | 0 | -2,359 | ||
| 2017-01-20 | 2017-01-18 | 1.373 | 2,359 | +2,359 | 0.00% | 3,240 |
| 2016-12-06 | 2016-12-02 | 1.678 | 0 | -7,078 | ||
| 2016-12-05 | 2016-12-01 | 1.602 | 7,078 | +7,078 | 0.00% | 11,340 |
| 2016-12-02 | 2016-11-30 | 1.653 | 0 | -139,593 | ||
| 2016-12-01 | 2016-11-29 | 1.729 | 139,593 | -125,044 | 0.02% | 241,400 |
| 2016-11-30 | 2016-11-28 | 1.678 | 264,637 | -90,048 | 0.03% | 444,180 |
| 2016-11-29 | 2016-11-25 | 1.780 | 354,685 | -31,851 | 0.04% | 631,400 |
| 2016-11-28 | 2016-11-24 | 1.755 | 386,536 | -22,413 | 0.05% | 678,271 |
| 2016-11-25 | 2016-11-23 | 1.780 | 408,949 | -158,861 | 0.06% | 728,000 |
| 2016-11-24 | 2016-11-22 | 1.780 | 567,810 | +57,017 | 0.08% | 1,010,800 |
| 2016-11-23 | 2016-11-21 | 1.628 | 510,793 | -69,207 | 0.07% | 831,360 |
| 2016-11-22 | 2016-11-18 | 1.577 | 580,000 | -49,153 | 0.08% | 914,500 |
| 2016-11-21 | 2016-11-17 | 1.628 | 629,153 | +19,268 | 0.09% | 1,024,001 |
| 2016-11-18 | 2016-11-16 | 1.577 | 609,885 | -23,200 | 0.08% | 961,620 |
| 2016-11-17 | 2016-11-15 | 1.577 | 633,085 | -111,281 | 0.09% | 998,200 |
| 2016-11-16 | 2016-11-14 | 1.628 | 744,366 | -69,993 | 0.10% | 1,211,520 |
| 2016-11-14 | 2016-11-10 | 1.628 | 814,359 | -84,936 | 0.11% | 1,325,439 |
| 2016-11-11 | 2016-11-09 | 1.577 | 899,295 | -5,898 | 0.12% | 1,417,940 |
| 2016-11-10 | 2016-11-08 | 1.653 | 905,193 | -111,282 | 0.13% | 1,496,300 |
| 2016-11-09 | 2016-11-07 | 1.678 | 1,016,475 | -159,647 | 0.15% | 1,706,101 |
| 2016-11-08 | 2016-11-04 | 1.678 | 1,176,122 | -31,851 | 0.17% | 1,974,060 |
| 2016-11-07 | 2016-11-03 | 1.704 | 1,207,973 | +184,814 | 0.18% | 2,058,240 |
| 2016-11-04 | 2016-11-02 | 1.577 | 1,023,159 | -23,200 | 0.15% | 1,613,239 |
| 2016-11-03 | 2016-11-01 | 1.577 | 1,046,359 | +26,739 | 0.16% | 1,649,819 |
| 2016-11-02 | 2016-10-31 | 1.551 | 1,019,620 | +21,234 | 0.15% | 1,581,729 |
| 2016-11-01 | 2016-10-28 | 1.297 | 998,386 | -16,909 | 0.15% | 1,294,889 |
| 2016-10-31 | 2016-10-27 | 1.450 | 1,015,295 | +116,787 | 0.15% | 1,471,740 |
| 2016-10-28 | 2016-10-26 | 1.551 | 898,508 | -59,377 | 0.13% | 1,393,849 |
| 2016-10-27 | 2016-10-25 | 1.628 | 957,885 | -29,491 | 0.14% | 1,559,040 |
| 2016-10-26 | 2016-10-24 | 1.678 | 987,376 | +62,129 | 0.15% | 1,657,260 |
| 2016-10-25 | 2016-10-20 | 1.653 | 925,247 | +38,142 | 0.14% | 1,529,449 |
| 2016-10-20 | 2016-10-18 | 1.653 | 887,105 | -37,356 | 0.13% | 1,466,400 |
| 2016-10-19 | 2016-10-17 | 1.653 | 924,461 | -17,302 | 0.14% | 1,528,150 |
| 2016-10-18 | 2016-10-14 | 1.628 | 941,763 | +54,658 | 0.14% | 1,532,800 |
| 2016-10-17 | 2016-10-13 | 1.500 | 887,105 | +25,166 | 0.13% | 1,331,040 |
| 2016-10-13 | 2016-10-11 | 1.526 | 861,939 | +34,210 | 0.13% | 1,315,200 |
| 2016-10-12 | 2016-10-07 | 1.526 | 827,729 | +276,041 | 0.12% | 1,263,000 |
| 2016-10-07 | 2016-10-05 | 1.272 | 551,688 | +92,407 | 0.08% | 701,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 459,281 | +31,850 | 0.07% | 581,664 |
| 2016-10-05 | 2016-10-03 | 1.272 | 427,431 | +252,055 | 0.06% | 543,501 |
| 2016-10-04 | 2016-09-30 | 1.139 | 175,376 | +34,210 | 0.03% | 199,808 |
| 2016-09-30 | 2016-09-28 | 1.160 | 141,166 | +141,166 | 0.02% | 163,704 |
| 2016-09-27 | 2016-09-23 | 0.905 | 0 | -393 | ||
| 2016-09-26 | 2016-09-22 | 0.854 | 393 | +393 | 0.00% | 336 |
| 2016-09-22 | 2016-09-20 | 0.844 | 0 | -2,753 | ||
| 2016-09-21 | 2016-09-19 | 0.824 | 2,753 | +1,573 | 0.00% | 2,268 |
| 2016-09-20 | 2016-09-15 | 0.849 | 1,180 | +1,180 | 0.00% | 1,002 |
| 2016-09-15 | 2016-09-13 | 0.844 | 0 | -40,108 | ||
| 2016-09-14 | 2016-09-12 | 0.839 | 40,108 | -139,987 | 0.01% | 33,660 |
| 2016-09-13 | 2016-09-09 | 0.844 | 180,095 | +73,926 | 0.03% | 152,056 |
| 2016-09-12 | 2016-09-08 | 0.834 | 106,169 | -56,231 | 0.02% | 88,560 |
| 2016-09-09 | 2016-09-07 | 0.834 | 162,400 | +62,129 | 0.02% | 135,464 |
| 2016-09-08 | 2016-09-06 | 0.829 | 100,271 | +33,030 | 0.01% | 83,130 |
| 2016-09-07 | 2016-09-05 | 0.824 | 67,241 | +5,112 | 0.01% | 55,404 |
| 2016-09-06 | 2016-09-02 | 0.824 | 62,129 | +49,939 | 0.01% | 51,192 |
| 2016-09-05 | 2016-09-01 | 0.844 | 12,190 | -10,617 | 0.00% | 10,292 |
| 2016-09-02 | 2016-08-31 | 0.844 | 22,807 | -5,505 | 0.00% | 19,256 |
| 2016-09-01 | 2016-08-30 | 0.865 | 28,312 | +22,020 | 0.00% | 24,480 |
| 2016-08-31 | 2016-08-29 | 0.966 | 6,292 | +6,292 | 0.00% | 6,080 |
| 2016-08-29 | 2016-08-25 | 0.916 | 0 | -3,539 | ||
| 2016-08-26 | 2016-08-24 | 0.854 | 3,539 | -6,685 | 0.00% | 3,024 |
| 2016-08-25 | 2016-08-23 | 0.748 | 10,224 | -8,257 | 0.00% | 7,644 |
| 2016-08-23 | 2016-08-19 | 0.814 | 18,481 | -13,763 | 0.00% | 15,040 |
| 2016-08-22 | 2016-08-18 | 0.804 | 32,244 | +32,244 | 0.00% | 25,912 |
| 2016-08-15 | 2016-08-11 | 0.844 | 0 | -11,010 | ||
| 2016-08-12 | 2016-08-10 | 0.814 | 11,010 | -46,400 | 0.00% | 8,960 |
| 2016-08-11 | 2016-08-09 | 0.793 | 57,410 | +57,410 | 0.01% | 45,552 |
| 2016-06-27 | 2016-06-23 | 0.641 | 0 | -9,437 | ||
| 2016-06-23 | 2016-06-21 | 0.687 | 9,437 | -394 | 0.00% | 6,480 |
| 2016-06-21 | 2016-06-17 | 0.712 | 9,831 | -55,837 | 0.00% | 7,000 |
| 2016-06-17 | 2016-06-15 | 0.793 | 65,668 | +65,668 | 0.01% | 52,104 |
| 2016-06-13 | 2016-06-08 | 0.956 | 0 | -13,763 | ||
| 2016-06-10 | 2016-06-07 | 0.956 | 13,763 | +12,977 | 0.00% | 13,160 |
| 2016-06-08 | 2016-06-06 | 0.961 | 786 | +786 | 0.00% | 756 |
| 2016-04-13 | 2016-04-11 | 0.758 | 0 | -3,146 | ||
| 2016-04-11 | 2016-04-07 | 0.717 | 3,146 | -393 | 0.00% | 2,256 |
| 2016-04-07 | 2016-04-05 | 0.707 | 3,539 | -786 | 0.00% | 2,502 |
| 2016-04-05 | 2016-03-31 | 0.727 | 4,325 | -394 | 0.00% | 3,146 |
| 2016-04-01 | 2016-03-30 | 0.748 | 4,719 | -786 | 0.00% | 3,528 |
| 2016-03-30 | 2016-03-24 | 0.773 | 5,505 | -787 | 0.00% | 4,256 |
| 2016-03-29 | 2016-03-23 | 0.753 | 6,292 | -786 | 0.00% | 4,736 |
| 2016-03-24 | 2016-03-22 | 0.763 | 7,078 | -2,359 | 0.00% | 5,400 |
| 2016-03-23 | 2016-03-21 | 0.763 | 9,437 | -1,180 | 0.00% | 7,200 |
| 2016-03-22 | 2016-03-18 | 0.727 | 10,617 | -786 | 0.00% | 7,722 |
| 2016-03-21 | 2016-03-17 | 0.712 | 11,403 | -2,753 | 0.00% | 8,120 |
| 2016-03-18 | 2016-03-16 | 0.707 | 14,156 | -1,966 | 0.00% | 10,008 |
| 2016-03-17 | 2016-03-15 | 0.727 | 16,122 | -1,966 | 0.00% | 11,726 |
| 2016-03-16 | 2016-03-14 | 0.722 | 18,088 | -3,146 | 0.00% | 13,064 |
| 2016-03-15 | 2016-03-11 | 0.707 | 21,234 | -52,691 | 0.00% | 15,012 |
| 2016-03-14 | 2016-03-10 | 0.748 | 73,925 | +73,925 | 0.01% | 55,272 |
| 2015-10-22 | 2015-10-19 | 0.702 | 0 | -7,864 | ||
| 2015-10-09 | 2015-10-07 | 0.697 | 7,864 | +5,505 | 0.00% | 5,480 |
| 2015-10-08 | 2015-10-06 | 0.671 | 2,359 | +2,359 | 0.00% | 1,584 |
| 2015-09-17 | 2015-09-15 | 0.676 | 0 | -393 | ||
| 2015-09-16 | 2015-09-14 | 0.666 | 393 | -26,739 | 0.00% | 262 |
| 2015-09-15 | 2015-09-11 | 0.692 | 27,132 | +27,132 | 0.00% | 18,768 |
| 2015-09-14 | 2015-09-10 | 0.646 | 0 | -6,292 | ||
| 2015-09-10 | 2015-09-08 | 0.631 | 6,292 | +6,292 | 0.00% | 3,968 |
| 2014-08-25 | 2014-08-21 | 0.966 | 0 | -39,322 | ||
| 2014-08-01 | 2014-07-30 | 0.921 | 39,322 | +39,322 | 0.01% | 36,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy