History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 100,543,600 +0 1.10% 212,146,996
2025-10-13 2025-10-09 2.260 100,543,600 +0 1.10% 227,228,536
2025-10-10 2025-10-08 2.380 100,543,600 +0 1.10% 239,293,768
2025-10-09 2025-10-06 2.140 100,543,600 +0 1.10% 215,163,304
2025-10-08 2025-10-03 2.060 100,543,600 +0 1.10% 207,119,816
2025-10-06 2025-10-02 1.960 100,543,600 +0 1.10% 197,065,456
2025-10-03 2025-09-30 2.010 100,543,600 +0 1.10% 202,092,636
2025-10-02 2025-09-29 2.000 100,543,600 +100,000,000 1.10% 201,087,200
2025-09-03 2025-09-01 2.020 543,600 -1,020,000 0.01% 1,098,072
2025-09-02 2025-08-29 1.880 1,563,600 -320,000 0.02% 2,939,568
2025-08-26 2025-08-22 1.780 1,883,600 -56,000 0.02% 3,352,808
2025-08-20 2025-08-18 1.660 1,939,600 -32,000 0.02% 3,219,736
2025-08-19 2025-08-15 1.670 1,971,600 +30,600 0.02% 3,292,572
2025-08-18 2025-08-14 1.650 1,941,000 +304,000 0.02% 3,202,650
2025-07-30 2025-07-28 1.660 1,637,000 -24,000 0.02% 2,717,420
2025-07-21 2025-07-17 1.710 1,661,000 -32,000 0.02% 2,840,310
2025-06-05 2025-06-03 1.550 1,693,000 -24,000 0.02% 2,624,150
2025-06-04 2025-06-02 1.700 1,717,000 +24,000 0.02% 2,918,900
2025-05-30 2025-05-28 1.390 1,693,000 -32,000 0.02% 2,353,270
2025-05-29 2025-05-27 1.390 1,725,000 +32,000 0.02% 2,397,750
2025-04-08 2025-04-03 1.320 1,693,000 -40,000 0.02% 2,234,760
2025-04-03 2025-04-01 1.500 1,733,000 +40,000 0.02% 2,599,500
2025-02-25 2025-02-21 1.200 1,693,000 -80,000 0.02% 2,031,600
2025-02-24 2025-02-20 1.180 1,773,000 +80,000 0.02% 2,092,140
2025-02-06 2025-02-04 1.000 1,693,000 -40,000 0.02% 1,693,000
2025-02-03 2025-01-24 1.070 1,733,000 +40,000 0.02% 1,854,310
2024-09-13 2024-09-11 0.760 1,693,000 -40,000 0.02% 1,286,680
2024-08-09 2024-08-07 0.960 1,733,000 -120,000 0.02% 1,663,680
2024-07-29 2024-07-25 1.050 1,853,000 -120,000 0.03% 1,945,650
2024-07-23 2024-07-19 1.050 1,973,000 -40,000 0.03% 2,071,650
2024-07-19 2024-07-17 1.030 2,013,000 -160,000 0.03% 2,073,390
2024-06-26 2024-06-24 1.020 2,173,000 +200,000 0.03% 2,216,460
2024-06-25 2024-06-21 0.980 1,973,000 +160,000 0.03% 1,933,540
2024-05-20 2024-05-16 0.520 1,813,000 -200,000 0.03% 942,760
2024-04-03 2024-03-28 0.490 2,013,000 -360,000 0.03% 986,370
2024-04-02 2024-03-27 0.480 2,373,000 +160,000 0.04% 1,139,040
2024-03-28 2024-03-26 0.470 2,213,000 +200,000 0.03% 1,040,110
2024-03-27 2024-03-25 0.400 2,013,000 -40,000 0.03% 805,200
2024-03-14 2024-03-12 0.375 2,053,000 +960,000 0.03% 769,875
2024-01-18 2024-01-16 0.172 1,093,000 -800,000 0.07% 187,996
2024-01-17 2024-01-15 0.202 1,893,000 -36,000 0.12% 382,386
2023-12-20 2023-12-18 0.511 1,929,000 +947,871 0.12% 986,079
2023-11-30 2023-11-28 0.531 981,129 -7,375,000 0.12% 520,830
2023-10-30 2023-10-26 0.277 8,356,129 +7,375,000 1.04% 2,316,489
2023-05-05 2023-05-03 0.433 981,129 -360,409 0.15% 424,380
2023-04-03 2023-03-30 0.452 1,341,538 +356,340 0.20% 606,648
2022-08-19 2022-08-17 0.698 985,198 -783,276 0.21% 687,635
2022-03-04 2022-03-02 0.391 1,768,474 -337,724 0.38% 691,923
2022-02-08 2022-02-04 0.440 2,106,198 +1,017,241 0.45% 927,584
2021-05-07 2021-05-05 0.944 1,088,957 +4,069 0.23% 1,027,680
2020-12-29 2020-12-24 0.855 1,084,888 +71,207 0.23% 927,855
2020-12-22 2020-12-18 1.003 1,013,681 -121,052 0.22% 1,016,430
2020-12-14 2020-12-10 1.003 1,134,733 -20,345 0.24% 1,137,810
2020-12-03 2020-12-01 1.022 1,155,078 +16,276 0.25% 1,180,920
2020-12-02 2020-11-30 1.081 1,138,802 +4,069 0.24% 1,231,450
2020-11-23 2020-11-19 1.160 1,134,733 +105,793 0.24% 1,316,290
2020-11-10 2020-11-06 1.160 1,028,940 +12,207 0.22% 1,193,570
2020-11-05 2020-11-03 1.199 1,016,733 -203,448 0.22% 1,219,390
2020-10-29 2020-10-27 1.042 1,220,181 -38,147 0.26% 1,271,470
2020-10-27 2020-10-22 0.983 1,258,328 -203,448 0.27% 1,237,000
2020-10-20 2020-10-16 0.300 1,461,776 -4,680,326 0.31% 438,659
2020-10-19 2020-10-15 0.290 6,142,102 +638,983 0.34% 1,780,680
2020-10-16 2020-10-14 0.285 5,503,119 +1,376,272 0.31% 1,567,440
2020-10-15 2020-10-12 0.295 4,126,847 -614,211 0.23% 1,217,420
2020-10-14 2020-10-09 0.300 4,741,058 +614,211 0.26% 1,422,726
2020-09-04 2020-09-02 0.341 4,126,847 -534,780 0.23% 1,406,330
2020-09-01 2020-08-28 0.392 4,661,627 +534,780 0.26% 1,825,670
2020-08-28 2020-08-26 0.427 4,126,847 -323,228 0.23% 1,763,160
2020-08-20 2020-08-18 0.432 4,450,075 -440,406 0.25% 1,923,890
2020-08-06 2020-08-04 0.427 4,890,481 -393,221 0.27% 2,089,416
2020-08-04 2020-07-31 0.407 5,283,702 -196,610 0.29% 2,149,920
2020-07-28 2020-07-24 0.387 5,480,312 -393,220 0.30% 2,118,424
2020-07-27 2020-07-23 0.381 5,873,532 +1,281,898 0.33% 2,240,550
2020-07-21 2020-07-17 0.285 4,591,634 +412,881 0.26% 1,307,824
2020-06-01 2020-05-28 0.290 4,178,753 +130,156 0.23% 1,211,478
2020-05-26 2020-05-22 0.275 4,048,597 +196,611 0.22% 1,111,968
2020-05-25 2020-05-21 0.295 3,851,986 +27,132 0.21% 1,136,336
2020-05-22 2020-05-20 0.300 3,824,854 +205,654 0.21% 1,147,786
2020-05-21 2020-05-19 0.295 3,619,200 +589,831 0.20% 1,067,664
2020-05-20 2020-05-18 0.229 3,029,369 +39,322 0.17% 693,360
2020-05-12 2020-05-08 0.219 2,990,047 +49,545 0.17% 653,944
2020-05-08 2020-05-06 0.219 2,940,502 +30,278 0.16% 643,108
2020-05-07 2020-05-05 0.224 2,910,224 +39,322 0.16% 651,288
2020-05-06 2020-05-04 0.214 2,870,902 +84,149 0.16% 613,284
2020-03-23 2020-03-19 0.264 2,786,753 +203,295 0.15% 737,048
2020-03-20 2020-03-18 0.254 2,583,458 +452,204 0.14% 657,000
2020-02-28 2020-02-26 0.280 2,131,254 -558,373 0.12% 596,200
2020-02-27 2020-02-25 0.264 2,689,627 +922,102 0.15% 711,360
2020-02-20 2020-02-18 0.280 1,767,525 -196,611 0.10% 494,450
2020-01-22 2020-01-20 0.270 1,964,136 -221,383 0.11% 529,470
2019-12-27 2019-12-20 0.280 2,185,519 -196,610 0.12% 611,380
2019-12-19 2019-12-17 0.280 2,382,129 +149,424 0.13% 666,380
2019-12-16 2019-12-12 0.285 2,232,705 -196,610 0.12% 635,936
2019-12-13 2019-12-11 0.290 2,429,315 -196,610 0.13% 704,292
2019-12-10 2019-12-06 0.285 2,625,925 +661,789 0.15% 747,936
2019-11-04 2019-10-31 0.305 1,964,136 +196,611 0.11% 599,400
2019-04-12 2019-04-10 0.356 1,767,525 -647,634 0.10% 629,300
2019-04-08 2019-04-03 0.346 2,415,159 +58,983 0.13% 835,312
2019-03-29 2019-03-27 0.346 2,356,176 +39,322 0.13% 814,912
2019-03-28 2019-03-26 0.351 2,316,854 -78,644 0.13% 813,096
2019-03-26 2019-03-22 0.371 2,395,498 -117,966 0.13% 889,432
2019-03-25 2019-03-21 0.366 2,513,464 -78,644 0.14% 920,448
2019-03-20 2019-03-18 0.407 2,592,108 +239,864 0.14% 1,054,720
2019-03-19 2019-03-15 0.402 2,352,244 +191,498 0.13% 945,156
2019-03-14 2019-03-12 0.402 2,160,746 +117,966 0.12% 868,210
2019-02-28 2019-02-26 0.371 2,042,780 +137,627 0.11% 758,470
2019-02-26 2019-02-22 0.376 1,905,153 +137,628 0.11% 717,060
2018-09-06 2018-09-04 0.559 1,767,525 +34,210 0.13% 988,900
2018-04-04 2018-03-29 0.737 1,733,315 -17,302 0.12% 1,278,320
2018-02-21 2018-02-15 0.737 1,750,617 +1,180 0.13% 1,291,080
2018-02-09 2018-02-07 0.809 1,749,437 +58,983 0.13% 1,414,782
2018-01-23 2018-01-19 0.900 1,690,454 -39,322 0.12% 1,521,846
2018-01-22 2018-01-18 0.880 1,729,776 +39,322 0.12% 1,522,054
2018-01-18 2018-01-16 0.844 1,690,454 +19,661 0.12% 1,427,268
2018-01-17 2018-01-15 0.849 1,670,793 +19,661 0.12% 1,419,166
2018-01-03 2017-12-29 0.860 1,651,132 -58,983 0.12% 1,419,262
2018-01-02 2017-12-28 0.824 1,710,115 -176,949 0.12% 1,409,076
2017-12-29 2017-12-27 0.860 1,887,064 -58,983 0.14% 1,622,062
2017-11-24 2017-11-22 1.022 1,946,047 -149,817 0.14% 1,989,498
2017-11-23 2017-11-21 1.053 2,095,864 -98,305 0.15% 2,206,620
2017-11-09 2017-11-07 1.053 2,194,169 -29,885 0.16% 2,310,119
2017-11-08 2017-11-06 1.058 2,224,054 +1,573 0.16% 2,352,896
2017-11-06 2017-11-02 1.073 2,222,481 -589,831 0.16% 2,385,144
2017-10-27 2017-10-25 1.078 2,812,312 -117,966 0.20% 3,032,448
2017-10-19 2017-10-17 1.211 2,930,278 +117,966 0.21% 3,547,152
2017-10-12 2017-10-10 1.027 2,812,312 -34,996 0.20% 2,889,408
2017-10-11 2017-10-09 1.109 2,847,308 +34,996 0.20% 3,157,075
2017-07-28 2017-07-26 1.043 2,812,312 +294,915 0.20% 2,932,320
2017-07-11 2017-07-07 1.144 2,517,397 +157,289 0.18% 2,880,900
2017-07-10 2017-07-06 1.119 2,360,108 +39,322 0.17% 2,640,879
2017-07-06 2017-07-04 1.094 2,320,786 -127,797 0.17% 2,537,860
2017-07-05 2017-07-03 1.119 2,448,583 -294,915 0.18% 2,739,880
2017-07-04 2017-06-30 1.144 2,743,498 +127,796 0.20% 3,139,650
2017-07-03 2017-06-29 1.078 2,615,702 -26,739 0.19% 2,820,448
2017-06-30 2017-06-28 1.032 2,642,441 +26,739 0.19% 2,728,320
2017-05-04 2017-04-28 1.272 2,615,702 +252,841 0.19% 3,326,000
2017-05-02 2017-04-27 1.261 2,362,861 +299,634 0.17% 2,980,464
2017-04-28 2017-04-26 1.297 2,063,227 +198,969 0.15% 2,675,970
2017-04-27 2017-04-25 1.261 1,864,258 +86,509 0.23% 2,351,536
2017-04-05 2017-03-31 1.399 1,777,749 +47,186 0.22% 2,486,550
2017-03-27 2017-03-23 1.500 1,730,563 -9,830 0.22% 2,596,590
2017-03-17 2017-03-15 1.373 1,740,393 +9,830 0.22% 2,390,040
2017-03-06 2017-03-02 1.424 1,730,563 -9,437 0.22% 2,464,560
2017-03-03 2017-03-01 1.399 1,740,000 -1,573 0.22% 2,433,750
2017-02-10 2017-02-08 1.526 1,741,573 +39,322 0.22% 2,657,400
2017-02-09 2017-02-07 1.551 1,702,251 +39,322 0.21% 2,640,690
2017-01-06 2017-01-04 1.526 1,662,929 -28,705 0.21% 2,537,400
2016-12-28 2016-12-22 1.577 1,691,634 -19,661 0.21% 2,667,240
2016-12-21 2016-12-19 1.526 1,711,295 -3,726,549 0.22% 2,611,200
2016-12-20 2016-12-16 1.526 5,437,844 -157,288 0.69% 8,297,400
2016-11-25 2016-11-23 1.780 5,595,132 -23,593 0.76% 9,960,300
2016-11-24 2016-11-22 1.780 5,618,725 +23,593 0.77% 10,002,299
2016-11-23 2016-11-21 1.628 5,595,132 -589,831 0.76% 9,106,560
2016-11-22 2016-11-18 1.577 6,184,963 -200,149 0.84% 9,751,980
2016-11-21 2016-11-17 1.628 6,385,112 -1,572,881 0.87% 10,392,320
2016-11-18 2016-11-16 1.577 7,957,993 -548,936 1.09% 12,547,560
2016-11-17 2016-11-15 1.577 8,506,929 -959,457 1.16% 13,413,080
2016-11-02 2016-10-31 1.551 9,466,386 -19,661 1.41% 14,685,139
2016-11-01 2016-10-28 1.297 9,486,047 +412,881 1.41% 12,303,239
2016-10-31 2016-10-27 1.450 9,073,166 -314,576 1.35% 13,152,180
2016-10-28 2016-10-26 1.551 9,387,742 +5,505 1.40% 14,563,139
2016-10-27 2016-10-25 1.628 9,382,237 +196,610 1.40% 15,270,400
2016-10-26 2016-10-24 1.678 9,185,627 +589,830 1.37% 15,417,600
2016-10-19 2016-10-17 1.653 8,595,797 +1,069,953 1.28% 14,209,001
2016-10-18 2016-10-14 1.628 7,525,844 +109,708 1.12% 12,248,960
2016-10-17 2016-10-13 1.500 7,416,136 +353,899 1.10% 11,127,401
2016-10-12 2016-10-07 1.526 7,062,237 +3,885,803 1.05% 10,776,000
2016-10-11 2016-10-06 1.297 3,176,434 +766,780 0.47% 4,119,780
2016-10-07 2016-10-05 1.272 2,409,654 +1,056,583 0.36% 3,064,000
2016-10-06 2016-10-04 1.266 1,353,071 -39,322 0.20% 1,713,618
2016-10-05 2016-10-03 1.272 1,392,393 +39,322 0.21% 1,770,500
2016-09-30 2016-09-28 1.160 1,353,071 -19,661 0.20% 1,569,096
2016-09-29 2016-09-27 1.139 1,372,732 -78,644 0.20% 1,563,968
2016-09-26 2016-09-22 0.854 1,451,376 -131,729 0.22% 1,240,176
2016-09-14 2016-09-12 0.839 1,583,105 -176,163 0.24% 1,328,580
2016-09-13 2016-09-09 0.844 1,759,268 +176,949 0.26% 1,485,368
2016-09-07 2016-09-05 0.824 1,582,319 -786 0.24% 1,303,776
2016-09-01 2016-08-30 0.865 1,583,105 +39,322 0.24% 1,368,840
2016-08-25 2016-08-23 0.748 1,543,783 -36,570 0.23% 1,154,244
2016-08-16 2016-08-12 0.885 1,580,353 -401,084 0.24% 1,398,612
2016-08-01 2016-07-28 0.743 1,981,437 -196,610 0.29% 1,471,388
2016-07-29 2016-07-27 0.732 2,178,047 -235,933 0.32% 1,595,232
2016-06-28 2016-06-24 0.641 2,413,980 -213,125 0.36% 1,547,028
2016-06-20 2016-06-16 0.737 2,627,105 -294,915 0.39% 1,937,490
2016-06-01 2016-05-30 0.916 2,922,020 +117,966 0.43% 2,675,160
2016-05-30 2016-05-26 0.854 2,804,054 -369,234 0.42% 2,396,016
2016-05-26 2016-05-24 0.819 3,173,288 -314,576 0.47% 2,598,540
2016-04-22 2016-04-20 0.834 3,487,864 -17,302 0.52% 2,909,360
2016-04-21 2016-04-19 0.849 3,505,166 -268,570 0.52% 2,977,276
2016-04-20 2016-04-18 0.783 3,773,736 -190,711 0.56% 2,955,876
2016-04-15 2016-04-13 0.758 3,964,447 -24,380 0.59% 3,004,436
2016-04-13 2016-04-11 0.758 3,988,827 -113,641 0.59% 3,022,912
2016-04-08 2016-04-06 0.748 4,102,468 +3,932 0.61% 3,067,302
2016-03-30 2016-03-24 0.773 4,098,536 -84,149 0.61% 3,168,592
2016-03-29 2016-03-23 0.753 4,182,685 -3,932 0.62% 3,148,552
2016-03-24 2016-03-22 0.763 4,186,617 -281,152 0.62% 3,194,100
2016-03-23 2016-03-21 0.763 4,467,769 -111,675 0.66% 3,408,600
2016-03-16 2016-03-14 0.722 4,579,444 +19,661 0.68% 3,307,464
2016-03-15 2016-03-11 0.707 4,559,783 -237,505 0.68% 3,223,688
2016-03-14 2016-03-10 0.748 4,797,288 -15,729 0.71% 3,586,800
2016-03-10 2016-03-08 0.626 4,813,017 -78,644 0.72% 3,011,040
2016-03-07 2016-03-03 0.605 4,891,661 +104,203 0.73% 2,960,720
2016-03-04 2016-03-02 0.641 4,787,458 -98,305 0.71% 3,068,100
2016-03-03 2016-03-01 0.621 4,885,763 +196,610 0.73% 3,031,700
2016-03-01 2016-02-26 0.636 4,689,153 +106,170 0.70% 2,981,250
2016-02-29 2016-02-25 0.631 4,582,983 +210,373 0.68% 2,890,440
2016-02-22 2016-02-18 0.615 4,372,610 +393,220 0.65% 2,691,040
2016-02-12 2016-02-05 0.590 3,979,390 -1,179 0.59% 2,347,840
2016-02-11 2016-02-04 0.600 3,980,569 +75,105 0.59% 2,389,028
2016-02-05 2016-02-03 0.610 3,905,464 -165,153 0.58% 2,383,680
2016-01-26 2016-01-22 0.514 4,070,617 -64,881 0.61% 2,091,104
2016-01-22 2016-01-20 0.539 4,135,498 -31,851 0.62% 2,229,604
2016-01-12 2016-01-08 0.554 4,167,349 +11,403 0.62% 2,310,364
2016-01-11 2016-01-07 0.544 4,155,946 -78,644 0.62% 2,261,766
2016-01-06 2016-01-04 0.580 4,234,590 +18,482 0.63% 2,455,332
2015-12-30 2015-12-28 0.600 4,216,108 +7,471 0.63% 2,530,392
2015-12-17 2015-12-15 0.585 4,208,637 +51,512 0.63% 2,461,690
2015-12-10 2015-12-08 0.605 4,157,125 +165,152 0.62% 2,516,136
2015-12-03 2015-12-01 0.610 3,991,973 +15,729 0.59% 2,436,480
2015-11-25 2015-11-23 0.676 3,976,244 +18,875 0.59% 2,689,792
2015-11-24 2015-11-20 0.687 3,957,369 +25,952 0.59% 2,717,280
2015-11-13 2015-11-11 0.717 3,931,417 -176,949 0.58% 2,819,436
2015-11-11 2015-11-09 0.722 4,108,366 -58,983 0.61% 2,967,232
2015-11-10 2015-11-06 0.707 4,167,349 +235,932 0.62% 2,946,244
2015-10-23 2015-10-20 0.661 3,931,417 -206,441 0.58% 2,599,480
2015-10-14 2015-10-12 0.778 4,137,858 +187,173 0.62% 3,220,038
2015-10-13 2015-10-09 0.712 3,950,685 +19,268 0.59% 2,813,160
2015-10-02 2015-09-29 0.626 3,931,417 +69,207 0.58% 2,459,508
2015-09-11 2015-09-09 0.671 3,862,210 -18,875 0.57% 2,593,008
2015-09-04 2015-09-01 0.621 3,881,085 -9,830 0.58% 2,408,280
2015-08-31 2015-08-27 0.671 3,890,915 -108,529 0.58% 2,612,280
2015-08-26 2015-08-24 0.610 3,999,444 +259,919 0.60% 2,441,040
2015-08-25 2015-08-21 0.712 3,739,525 +235,932 0.56% 2,662,800
2015-08-19 2015-08-17 0.829 3,503,593 +19,661 0.52% 2,904,660
2015-08-18 2015-08-14 0.854 3,483,932 +373,166 0.52% 2,976,960
2015-08-17 2015-08-13 0.860 3,110,766 +66,847 0.46% 2,673,918
2015-08-14 2015-08-12 0.834 3,043,919 +11,797 0.45% 2,539,048
2015-08-13 2015-08-11 0.890 3,032,122 +542,251 0.45% 2,698,850
2015-08-12 2015-08-10 0.910 2,489,871 +377,885 0.37% 2,266,856
2015-08-11 2015-08-07 0.829 2,111,986 +117,966 0.31% 1,750,946
2015-07-28 2015-07-24 0.905 1,994,020 +38,142 0.30% 1,805,276
2015-07-22 2015-07-20 0.971 1,955,878 -33,817 0.29% 1,900,068
2015-07-17 2015-07-15 0.926 1,989,695 -39,322 0.30% 1,841,840
2015-07-10 2015-07-08 0.483 2,029,017 -38,929 0.30% 980,400
2015-07-09 2015-07-07 0.559 2,067,946 -138,413 0.31% 1,156,980
2015-07-08 2015-07-06 0.727 2,206,359 +156,501 0.33% 1,604,746
2015-07-07 2015-07-03 0.987 2,049,858 -70,386 0.30% 2,022,644
2015-07-06 2015-07-02 1.124 2,120,244 -7,471 0.32% 2,383,264
2015-06-25 2015-06-23 1.526 2,127,715 -9,831 0.32% 3,246,600
2015-06-22 2015-06-18 1.551 2,137,546 -24,379 0.32% 3,315,960
2015-06-18 2015-06-16 1.602 2,161,925 -7,078 0.32% 3,463,739
2015-06-16 2015-06-12 1.450 2,169,003 +14,942 0.32% 3,144,119
2015-06-11 2015-06-09 1.272 2,154,061 +3,932 0.32% 2,739,000
2015-06-08 2015-06-04 1.526 2,150,129 +22,021 0.32% 3,280,800
2015-06-05 2015-06-03 1.526 2,128,108 +11,796 0.32% 3,247,199
2015-06-04 2015-06-02 1.551 2,116,312 +70,387 0.31% 3,283,020
2015-06-02 2015-05-29 1.602 2,045,925 +9,437 0.30% 3,277,889
2015-06-01 2015-05-28 1.577 2,036,488 +1,966 0.30% 3,210,980
2015-05-29 2015-05-27 1.628 2,034,522 -39,322 0.30% 3,311,360
2015-05-27 2015-05-22 1.729 2,073,844 +39,322 0.31% 3,586,320
2015-05-26 2015-05-21 1.653 2,034,522 +1,966 0.30% 3,363,100
2015-05-21 2015-05-19 1.628 2,032,556 +224,136 0.30% 3,308,160
2015-05-20 2015-05-18 1.602 1,808,420 -41,682 0.27% 2,897,369
2015-05-19 2015-05-15 1.653 1,850,102 -27,525 0.28% 3,058,251
2015-05-18 2015-05-14 1.602 1,877,627 +6,291 0.28% 3,008,250
2015-05-14 2015-05-12 1.704 1,871,336 +17,695 0.28% 3,188,531
2015-05-13 2015-05-11 1.729 1,853,641 -7,471 0.28% 3,205,521
2015-05-12 2015-05-08 1.729 1,861,112 -12,583 0.28% 3,218,440
2015-05-07 2015-05-05 1.628 1,873,695 +109,709 0.28% 3,049,600
2015-05-06 2015-05-04 1.653 1,763,986 -6,685 0.26% 2,915,899
2015-05-05 2015-04-30 1.882 1,770,671 -36,570 0.26% 3,332,220
2015-05-04 2015-04-29 1.755 1,807,241 -41,288 0.27% 3,171,241
2015-04-30 2015-04-28 1.119 1,848,529 -16,122 0.28% 2,068,440
2015-04-29 2015-04-27 1.114 1,864,651 +19,661 0.28% 2,076,996
2015-04-28 2015-04-24 1.073 1,844,990 +28,312 0.27% 1,980,024
2015-04-27 2015-04-23 1.048 1,816,678 +35,783 0.27% 1,903,440
2015-04-24 2015-04-22 1.119 1,780,895 -28,312 0.26% 1,992,760
2015-04-23 2015-04-21 1.043 1,809,207 -71,566 0.27% 1,886,410
2015-04-21 2015-04-17 0.941 1,880,773 +40,109 0.28% 1,769,710
2015-04-17 2015-04-15 0.987 1,840,664 +73,532 0.27% 1,816,228
2015-04-15 2015-04-13 1.068 1,767,132 -232,787 0.26% 1,887,480
2015-04-14 2015-04-10 0.834 1,999,919 -252,840 0.30% 1,668,208
2015-04-13 2015-04-09 0.727 2,252,759 -43,648 0.34% 1,638,494
2015-04-10 2015-04-08 0.727 2,296,407 +297,275 0.34% 1,670,240
2015-04-08 2015-04-01 0.671 1,999,132 +59,376 0.30% 1,342,176
2015-02-03 2015-01-30 0.676 1,939,756 +47,973 0.29% 1,312,178
2015-01-26 2015-01-22 0.671 1,891,783 -39,322 0.28% 1,270,104
2015-01-20 2015-01-16 0.727 1,931,105 +39,322 0.29% 1,404,546
2015-01-08 2015-01-06 0.732 1,891,783 -3,539 0.28% 1,385,568
2014-12-30 2014-12-24 0.707 1,895,322 -25,953 0.28% 1,339,960
2014-12-22 2014-12-18 0.788 1,921,275 +2,753 0.29% 1,514,660
2014-12-19 2014-12-17 0.809 1,918,522 -9,831 0.29% 1,551,522
2014-12-18 2014-12-16 0.865 1,928,353 +16,122 0.29% 1,667,360
2014-12-17 2014-12-15 0.844 1,912,231 -68,813 0.28% 1,614,516
2014-12-16 2014-12-12 0.870 1,981,044 -50,725 0.29% 1,722,996
2014-12-15 2014-12-11 0.865 2,031,769 +11,403 0.30% 1,756,780
2014-12-12 2014-12-10 0.926 2,020,366 -196,610 0.30% 1,870,232
2014-12-11 2014-12-09 0.890 2,216,976 -283,119 0.33% 1,973,300
2014-12-10 2014-12-08 0.834 2,500,095 -108,922 0.37% 2,085,424
2014-12-08 2014-12-04 0.799 2,609,017 +17,695 0.39% 2,083,390
2014-11-26 2014-11-24 0.758 2,591,322 +226,102 0.39% 1,963,820
2014-11-24 2014-11-20 0.758 2,365,220 +171,444 0.35% 1,792,470
2014-11-21 2014-11-19 0.758 2,193,776 -568,204 0.33% 1,662,542
2014-11-20 2014-11-18 0.748 2,761,980 +106,956 0.41% 2,065,056
2014-11-19 2014-11-17 0.809 2,655,024 +1,573 0.40% 2,147,136
2014-11-18 2014-11-14 0.839 2,653,451 +130,156 0.39% 2,226,840
2014-11-17 2014-11-13 0.834 2,523,295 +55,051 0.38% 2,104,776
2014-11-14 2014-11-12 0.839 2,468,244 +196,610 0.37% 2,071,410
2014-11-13 2014-11-11 0.849 2,271,634 +39,322 0.34% 1,929,518
2014-11-11 2014-11-07 0.875 2,232,312 -216,271 0.33% 1,952,888
2014-11-10 2014-11-06 0.849 2,448,583 +167,119 0.36% 2,079,818
2014-11-03 2014-10-30 0.824 2,281,464 +39,322 0.34% 1,879,848
2014-10-31 2014-10-29 0.814 2,242,142 +19,661 0.33% 1,824,640
2014-10-30 2014-10-28 0.829 2,222,481 +39,322 0.33% 1,842,552
2014-10-28 2014-10-24 0.890 2,183,159 +196,217 0.32% 1,943,200
2014-10-24 2014-10-22 0.885 1,986,942 +4,718 0.30% 1,758,444
2014-10-07 2014-10-03 0.997 1,982,224 -39,322 0.29% 1,976,072
2014-09-30 2014-09-26 1.007 2,021,546 -399,118 0.30% 2,035,836
2014-09-29 2014-09-25 0.834 2,420,664 +16,122 0.36% 2,019,168
2014-09-25 2014-09-23 0.839 2,404,542 +5,898 0.36% 2,017,950
2014-09-24 2014-09-22 0.788 2,398,644 +152,176 0.36% 1,891,000
2014-09-22 2014-09-18 0.834 2,246,468 +39,322 0.33% 1,873,864
2014-09-19 2014-09-17 0.824 2,207,146 +176,949 0.33% 1,818,612
2014-08-29 2014-08-27 0.880 2,030,197 +19,661 0.30% 1,786,398
2014-08-25 2014-08-21 0.966 2,010,536 +100,272 0.30% 1,942,940
2014-08-22 2014-08-20 1.048 1,910,264 -98,305 0.28% 2,001,496
2014-08-21 2014-08-19 0.977 2,008,569 +314,576 0.30% 1,961,472
2014-08-20 2014-08-18 0.956 1,693,993 -8,258 0.25% 1,619,808
2014-08-13 2014-08-11 1.205 1,702,251 -102,237 0.25% 2,051,946
2014-08-11 2014-08-07 1.078 1,804,488 -239,471 0.27% 1,945,736
2014-08-08 2014-08-06 0.997 2,043,959 +102,237 0.30% 2,037,616
2014-08-07 2014-08-05 0.977 1,941,722 +141,166 0.29% 1,896,192
2014-08-06 2014-08-04 1.027 1,800,556 +432,149 0.27% 1,849,916
2014-08-05 2014-08-01 0.977 1,368,407 +29,492 0.20% 1,336,320
2014-08-04 2014-07-31 0.987 1,338,915 +291,769 0.20% 1,321,140
2014-08-01 2014-07-30 0.921 1,047,146 +2,360 0.16% 964,006
2014-07-31 2014-07-29 0.844 1,044,786 +296,881 0.16% 882,124
2014-07-30 2014-07-28 0.717 747,905 -208,014 0.11% 536,364
2014-07-29 2014-07-25 0.799 955,919 -78,644 0.14% 763,334
2014-07-28 2014-07-24 0.860 1,034,563 +19,661 0.15% 889,278
2014-07-25 2014-07-23 0.844 1,014,902 -54,657 0.15% 856,892
2014-07-23 2014-07-21 0.799 1,069,559 +79,823 0.16% 854,080
2014-07-21 2014-07-17 0.646 989,736 -166,725 0.15% 639,318
2014-07-18 2014-07-16 0.585 1,156,461 +235,932 0.17% 676,430
2014-07-17 2014-07-15 0.575 920,529 +19,661 0.14% 529,066
2014-07-15 2014-07-11 0.590 900,868 +98,305 0.13% 531,512
2014-07-14 2014-07-10 0.610 802,563 +191,892 0.12% 489,840
2014-07-11 2014-07-09 0.595 610,671 +25,559 0.09% 363,402
2014-07-10 2014-07-08 0.646 585,112 -64,881 0.09% 377,952
2014-07-09 2014-07-07 0.626 649,993 +76,285 0.10% 406,638
2014-06-26 2014-06-24 0.575 573,708 -18,089 0.09% 329,734
2014-06-25 2014-06-23 0.539 591,797 -96,339 0.09% 319,060
2014-06-24 2014-06-20 0.610 688,136 +29,885 0.10% 420,000
2014-06-23 2014-06-19 0.676 658,251 -186,780 0.10% 445,284
2014-06-20 2014-06-18 0.549 845,031 +147,458 0.13% 464,184
2014-06-19 2014-06-17 0.570 697,573 +173,804 0.10% 397,376
2014-06-18 2014-06-16 0.504 523,769 +102,237 0.08% 263,736
2014-05-16 2014-05-14 0.493 421,532 +7,471 0.06% 207,968
2014-05-13 2014-05-09 0.437 414,061 +58,983 0.06% 181,116
2014-05-12 2014-05-08 0.437 355,078 +98,305 0.05% 155,316
2014-04-01 2014-03-28 0.590 256,773 -267,390 0.04% 151,496
2014-03-31 2014-03-27 0.590 524,163 +269,356 0.08% 309,256
2014-03-25 2014-03-21 0.427 254,807 +31,458 0.04% 108,864
2014-03-14 2014-03-12 0.442 223,349 +19,661 0.03% 98,832
2014-02-27 2014-02-25 0.478 203,688 -54,658 0.03% 97,384
2014-02-05 2014-01-30 0.407 258,346 +22,807 0.04% 105,120
2013-12-19 2013-12-17 0.483 235,539 +54,658 0.04% 113,810
2013-11-28 2013-11-26 0.458 180,881 +131,728 0.03% 82,800
2013-11-11 2013-11-07 0.504 49,153 +11,797 0.01% 24,750
2013-11-04 2013-10-31 0.534 37,356 +5,898 0.01% 19,950
2013-10-30 2013-10-28 0.498 31,458 +31,458 0.00% 15,680
2013-04-02 2013-03-27 0.463 0 -393
2012-11-07 2012-11-05 0.529 393 -19,661 0.00% 208
2012-11-06 2012-11-02 0.534 20,054 +19,661 0.00% 10,710
2012-01-03 2011-12-29 0.758 393 +393 0.00% 298
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top