History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2025-10-13 | 2025-10-09 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2025-10-10 | 2025-10-08 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-10-09 | 2025-10-06 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-10-08 | 2025-10-03 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-10-06 | 2025-10-02 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-10-03 | 2025-09-30 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-10-02 | 2025-09-29 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-09-29 | 2025-09-25 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-25 | 2025-09-23 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-24 | 2025-09-22 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-23 | 2025-09-19 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-09-22 | 2025-09-18 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-09-18 | 2025-09-16 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-17 | 2025-09-15 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-16 | 2025-09-12 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-09-12 | 2025-09-10 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2025-09-11 | 2025-09-09 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2025-09-10 | 2025-09-08 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-09-09 | 2025-09-05 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-09-08 | 2025-09-04 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-09-05 | 2025-09-03 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-09-04 | 2025-09-02 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-09-03 | 2025-09-01 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-02 | 2025-08-29 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-09-01 | 2025-08-28 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-29 | 2025-08-27 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-08-28 | 2025-08-26 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-08-27 | 2025-08-25 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-08-26 | 2025-08-22 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-08-25 | 2025-08-21 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-08-22 | 2025-08-20 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-08-21 | 2025-08-19 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-08-19 | 2025-08-15 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-08-18 | 2025-08-14 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-08-14 | 2025-08-12 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-08-13 | 2025-08-11 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-08-12 | 2025-08-08 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-08-11 | 2025-08-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-08-08 | 2025-08-06 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-08-07 | 2025-08-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-08-06 | 2025-08-04 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-08-05 | 2025-08-01 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-08-04 | 2025-07-31 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-08-01 | 2025-07-30 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-07-31 | 2025-07-29 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-07-30 | 2025-07-28 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-07-29 | 2025-07-25 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-07-28 | 2025-07-24 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-07-25 | 2025-07-23 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-07-24 | 2025-07-22 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-07-23 | 2025-07-21 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-07-22 | 2025-07-18 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-21 | 2025-07-17 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-07-18 | 2025-07-16 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-07-17 | 2025-07-15 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-07-16 | 2025-07-14 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-07-15 | 2025-07-11 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-07-14 | 2025-07-10 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-07-11 | 2025-07-09 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-07-09 | 2025-07-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-07-07 | 2025-07-03 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-07-04 | 2025-07-02 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-07-03 | 2025-06-30 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-07-02 | 2025-06-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-06-30 | 2025-06-26 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-06-26 | 2025-06-24 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-06-25 | 2025-06-23 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-06-24 | 2025-06-20 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-06-23 | 2025-06-19 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-06-20 | 2025-06-18 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-06-19 | 2025-06-17 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-06-18 | 2025-06-16 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-06-17 | 2025-06-13 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-06-16 | 2025-06-12 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-06-13 | 2025-06-11 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-06-12 | 2025-06-10 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-06-11 | 2025-06-09 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-06-10 | 2025-06-06 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-06-09 | 2025-06-05 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-06-06 | 2025-06-04 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-06-05 | 2025-06-03 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-06-04 | 2025-06-02 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-06-03 | 2025-05-30 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-06-02 | 2025-05-29 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-05-30 | 2025-05-28 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-05-29 | 2025-05-27 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-05-28 | 2025-05-26 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-05-27 | 2025-05-23 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-05-26 | 2025-05-22 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-05-23 | 2025-05-21 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-05-22 | 2025-05-20 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-05-21 | 2025-05-19 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-05-20 | 2025-05-16 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-05-19 | 2025-05-15 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-05-14 | 2025-05-12 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-05-13 | 2025-05-09 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-05-12 | 2025-05-08 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-05-09 | 2025-05-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-05-08 | 2025-05-06 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-05-07 | 2025-05-02 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-05-06 | 2025-04-30 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-04-30 | 2025-04-28 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-04-29 | 2025-04-25 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-04-28 | 2025-04-24 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-04-25 | 2025-04-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-04-24 | 2025-04-22 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-04-23 | 2025-04-17 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-04-22 | 2025-04-16 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-04-16 | 2025-04-14 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-04-15 | 2025-04-11 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-04-14 | 2025-04-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-04-11 | 2025-04-09 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-04-10 | 2025-04-08 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-09 | 2025-04-07 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-04-08 | 2025-04-03 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-04-07 | 2025-04-02 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-04-03 | 2025-04-01 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-03-31 | 2025-03-27 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-03-28 | 2025-03-26 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-03-27 | 2025-03-25 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-03-26 | 2025-03-24 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-03-25 | 2025-03-21 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-03-24 | 2025-03-20 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-03-21 | 2025-03-19 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-03-20 | 2025-03-18 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-03-19 | 2025-03-17 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-03-18 | 2025-03-14 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-03-17 | 2025-03-13 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-03-13 | 2025-03-11 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-03-12 | 2025-03-10 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-03-11 | 2025-03-07 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-10 | 2025-03-06 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-07 | 2025-03-05 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-06 | 2025-03-04 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-05 | 2025-03-03 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-04 | 2025-02-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-03-03 | 2025-02-27 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-02-28 | 2025-02-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-02-27 | 2025-02-25 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-02-26 | 2025-02-24 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-02-25 | 2025-02-21 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-02-21 | 2025-02-19 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-02-20 | 2025-02-18 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-02-19 | 2025-02-17 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-18 | 2025-02-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-13 | 2025-02-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-02-12 | 2025-02-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-02-11 | 2025-02-07 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-02-10 | 2025-02-06 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-02-07 | 2025-02-05 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-02-06 | 2025-02-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-02-04 | 2025-01-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-02-03 | 2025-01-24 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-01-27 | 2025-01-23 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-01-23 | 2025-01-21 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-22 | 2025-01-20 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-21 | 2025-01-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-20 | 2025-01-16 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-16 | 2025-01-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-15 | 2025-01-13 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-01-10 | 2025-01-08 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-01-09 | 2025-01-07 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-01-08 | 2025-01-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-02 | 2024-12-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-30 | 2024-12-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-12-23 | 2024-12-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-19 | 2024-12-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-12-17 | 2024-12-13 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-16 | 2024-12-12 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-13 | 2024-12-11 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-12-12 | 2024-12-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-12-11 | 2024-12-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-12-10 | 2024-12-06 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-12-09 | 2024-12-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-12-05 | 2024-12-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-12-04 | 2024-12-02 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-03 | 2024-11-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-12-02 | 2024-11-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-29 | 2024-11-27 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-11-28 | 2024-11-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-27 | 2024-11-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-11-26 | 2024-11-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-25 | 2024-11-21 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-11-22 | 2024-11-20 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-11-21 | 2024-11-19 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-11-20 | 2024-11-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-11-18 | 2024-11-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-11-15 | 2024-11-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-11-13 | 2024-11-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-11-11 | 2024-11-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-11-08 | 2024-11-06 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-11-06 | 2024-11-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-11-05 | 2024-11-01 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-04 | 2024-10-31 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-31 | 2024-10-29 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-10-30 | 2024-10-28 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-29 | 2024-10-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-28 | 2024-10-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-10-23 | 2024-10-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-10-22 | 2024-10-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-10-21 | 2024-10-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-10-18 | 2024-10-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-10-17 | 2024-10-15 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-10-16 | 2024-10-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-15 | 2024-10-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-10 | 2024-10-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-10-07 | 2024-10-03 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-10-04 | 2024-10-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-10-03 | 2024-09-30 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-10-02 | 2024-09-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-09-27 | 2024-09-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-09-26 | 2024-09-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-09-25 | 2024-09-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-09-23 | 2024-09-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-09-20 | 2024-09-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-09-19 | 2024-09-16 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-09-17 | 2024-09-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-09-16 | 2024-09-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-09-12 | 2024-09-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-10 | 2024-09-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-09 | 2024-09-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-09-03 | 2024-08-30 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-09-02 | 2024-08-29 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-08-30 | 2024-08-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-08-29 | 2024-08-27 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-08-28 | 2024-08-26 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-08-27 | 2024-08-23 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-08-26 | 2024-08-22 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-08-23 | 2024-08-21 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-08-22 | 2024-08-20 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-08-21 | 2024-08-19 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-08-20 | 2024-08-16 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-08-19 | 2024-08-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-16 | 2024-08-14 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-08-15 | 2024-08-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-08-12 | 2024-08-08 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-09 | 2024-08-07 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-08-08 | 2024-08-06 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-08-07 | 2024-08-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-08-02 | 2024-07-31 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-08-01 | 2024-07-30 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-07-31 | 2024-07-29 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-07-30 | 2024-07-26 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-07-29 | 2024-07-25 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-07-26 | 2024-07-24 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-07-25 | 2024-07-23 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-07-24 | 2024-07-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-07-19 | 2024-07-17 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-07-18 | 2024-07-16 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-07-17 | 2024-07-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-16 | 2024-07-12 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-07-12 | 2024-07-10 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-07-11 | 2024-07-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-10 | 2024-07-08 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-07-09 | 2024-07-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-07-08 | 2024-07-04 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-07-04 | 2024-07-02 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-03 | 2024-06-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-06-26 | 2024-06-24 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-06-25 | 2024-06-21 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-06-24 | 2024-06-20 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-06-21 | 2024-06-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-06-20 | 2024-06-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-06-19 | 2024-06-17 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-06-18 | 2024-06-14 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-06-17 | 2024-06-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-12 | 2024-06-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-06-06 | 2024-06-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-06-05 | 2024-06-03 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-06-04 | 2024-05-31 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-03 | 2024-05-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-05-30 | 2024-05-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-05-28 | 2024-05-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-05-24 | 2024-05-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-21 | 2024-05-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-20 | 2024-05-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-17 | 2024-05-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-16 | 2024-05-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-13 | 2024-05-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-10 | 2024-05-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-09 | 2024-05-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-05-06 | 2024-05-02 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-05-03 | 2024-04-30 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-30 | 2024-04-26 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-04-26 | 2024-04-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-04-22 | 2024-04-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-04-19 | 2024-04-17 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-04-17 | 2024-04-15 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-04-15 | 2024-04-11 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-04-11 | 2024-04-09 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-04-10 | 2024-04-08 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-04-09 | 2024-04-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-08 | 2024-04-03 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-03 | 2024-03-28 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-02 | 2024-03-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-03-28 | 2024-03-26 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-03-27 | 2024-03-25 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-03-26 | 2024-03-22 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-25 | 2024-03-21 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-03-22 | 2024-03-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-03-21 | 2024-03-19 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-20 | 2024-03-18 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-03-19 | 2024-03-15 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-03-18 | 2024-03-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-03-14 | 2024-03-12 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-03-12 | 2024-03-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-03-11 | 2024-03-07 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-03-07 | 2024-03-05 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-05 | 2024-03-01 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-03-04 | 2024-02-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-02-29 | 2024-02-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-02-27 | 2024-02-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-02-26 | 2024-02-22 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-02-23 | 2024-02-21 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-02-22 | 2024-02-20 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-02-21 | 2024-02-19 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-02-19 | 2024-02-15 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-02-16 | 2024-02-14 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-02-15 | 2024-02-09 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-02-14 | 2024-02-07 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-02-08 | 2024-02-06 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-02-07 | 2024-02-05 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-02-06 | 2024-02-02 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-02-05 | 2024-02-01 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-01-31 | 2024-01-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-01-29 | 2024-01-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-01-26 | 2024-01-24 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-01-25 | 2024-01-23 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-01-24 | 2024-01-22 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-01-23 | 2024-01-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-01-22 | 2024-01-18 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-01-19 | 2024-01-17 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-01-18 | 2024-01-16 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-01-17 | 2024-01-15 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-01-16 | 2024-01-12 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-01-15 | 2024-01-11 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-01-12 | 2024-01-10 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-01-11 | 2024-01-09 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-01-10 | 2024-01-08 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-01-09 | 2024-01-05 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-01-08 | 2024-01-04 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-01-05 | 2024-01-03 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-01-04 | 2024-01-02 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-01-03 | 2023-12-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-01-02 | 2023-12-28 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-12-29 | 2023-12-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-22 | 2023-12-20 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-21 | 2023-12-19 | 0.570 | 16,000 | +0 | 0.00% | 9,123 |
| 2023-12-20 | 2023-12-18 | 0.511 | 16,000 | +7,862 | 0.00% | 8,179 |
| 2023-12-19 | 2023-12-15 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2023-12-18 | 2023-12-14 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.486 | 8,138 | +0 | 0.00% | 3,952 |
| 2023-12-14 | 2023-12-12 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.521 | 8,138 | +0 | 0.00% | 4,240 |
| 2023-12-12 | 2023-12-08 | 0.492 | 8,138 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-12-08 | 2023-12-06 | 0.490 | 8,138 | +0 | 0.00% | 3,984 |
| 2023-12-07 | 2023-12-05 | 0.490 | 8,138 | +0 | 0.00% | 3,984 |
| 2023-12-06 | 2023-12-04 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-12-05 | 2023-12-01 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-12-04 | 2023-11-30 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-12-01 | 2023-11-29 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-11-30 | 2023-11-28 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2023-11-29 | 2023-11-27 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.411 | 8,138 | +0 | 0.00% | 3,344 |
| 2023-11-27 | 2023-11-23 | 0.383 | 8,138 | +0 | 0.00% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.356 | 8,138 | +0 | 0.00% | 2,896 |
| 2023-11-23 | 2023-11-21 | 0.340 | 8,138 | +0 | 0.00% | 2,768 |
| 2023-11-22 | 2023-11-20 | 0.346 | 8,138 | +0 | 0.00% | 2,816 |
| 2023-11-21 | 2023-11-17 | 0.368 | 8,138 | +0 | 0.00% | 2,992 |
| 2023-11-20 | 2023-11-16 | 0.350 | 8,138 | +0 | 0.00% | 2,848 |
| 2023-11-17 | 2023-11-15 | 0.358 | 8,138 | +0 | 0.00% | 2,912 |
| 2023-11-16 | 2023-11-14 | 0.362 | 8,138 | +0 | 0.00% | 2,944 |
| 2023-11-15 | 2023-11-13 | 0.360 | 8,138 | +0 | 0.00% | 2,928 |
| 2023-11-14 | 2023-11-10 | 0.360 | 8,138 | +0 | 0.00% | 2,928 |
| 2023-11-13 | 2023-11-09 | 0.334 | 8,138 | +0 | 0.00% | 2,720 |
| 2023-11-10 | 2023-11-08 | 0.352 | 8,138 | +0 | 0.00% | 2,864 |
| 2023-11-09 | 2023-11-07 | 0.342 | 8,138 | +0 | 0.00% | 2,784 |
| 2023-11-08 | 2023-11-06 | 0.358 | 8,138 | +0 | 0.00% | 2,912 |
| 2023-11-07 | 2023-11-03 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.354 | 8,138 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.340 | 8,138 | +0 | 0.00% | 2,768 |
| 2023-11-02 | 2023-10-31 | 0.330 | 8,138 | +0 | 0.00% | 2,688 |
| 2023-11-01 | 2023-10-30 | 0.330 | 8,138 | +0 | 0.00% | 2,688 |
| 2023-10-31 | 2023-10-27 | 0.319 | 8,138 | +0 | 0.00% | 2,592 |
| 2023-10-30 | 2023-10-26 | 0.277 | 8,138 | +0 | 0.00% | 2,256 |
| 2023-10-27 | 2023-10-25 | 0.244 | 8,138 | +0 | 0.00% | 1,984 |
| 2023-10-26 | 2023-10-24 | 0.244 | 8,138 | +0 | 0.00% | 1,984 |
| 2023-10-25 | 2023-10-20 | 0.256 | 8,138 | +0 | 0.00% | 2,080 |
| 2023-10-24 | 2023-10-19 | 0.252 | 8,138 | +0 | 0.00% | 2,048 |
| 2023-10-20 | 2023-10-18 | 0.258 | 8,138 | +0 | 0.00% | 2,096 |
| 2023-10-19 | 2023-10-17 | 0.216 | 8,138 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 0.212 | 8,138 | +0 | 0.00% | 1,728 |
| 2023-10-17 | 2023-10-13 | 0.232 | 8,138 | +0 | 0.00% | 1,888 |
| 2023-10-16 | 2023-10-12 | 0.230 | 8,138 | +0 | 0.00% | 1,872 |
| 2023-10-13 | 2023-10-11 | 0.230 | 8,138 | +0 | 0.00% | 1,872 |
| 2023-10-12 | 2023-10-10 | 0.230 | 8,138 | +0 | 0.00% | 1,872 |
| 2023-10-11 | 2023-10-09 | 0.230 | 8,138 | +0 | 0.00% | 1,872 |
| 2023-10-10 | 2023-10-06 | 0.212 | 8,138 | +0 | 0.00% | 1,728 |
| 2023-10-09 | 2023-10-05 | 0.187 | 8,138 | +0 | 0.00% | 1,520 |
| 2023-10-06 | 2023-10-04 | 0.183 | 8,138 | +0 | 0.00% | 1,488 |
| 2023-10-05 | 2023-10-03 | 0.195 | 8,138 | +0 | 0.00% | 1,584 |
| 2023-10-04 | 2023-09-29 | 0.216 | 8,138 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.216 | 8,138 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.216 | 8,138 | +0 | 0.00% | 1,760 |
| 2023-09-28 | 2023-09-26 | 0.224 | 8,138 | +0 | 0.00% | 1,824 |
| 2023-09-27 | 2023-09-25 | 0.236 | 8,138 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.293 | 8,138 | +0 | 0.00% | 2,384 |
| 2023-09-25 | 2023-09-21 | 0.291 | 8,138 | +0 | 0.00% | 2,368 |
| 2023-09-22 | 2023-09-20 | 0.340 | 8,138 | +0 | 0.00% | 2,768 |
| 2023-09-21 | 2023-09-19 | 0.340 | 8,138 | +0 | 0.00% | 2,768 |
| 2023-09-20 | 2023-09-18 | 0.393 | 8,138 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.446 | 8,138 | +0 | 0.00% | 3,632 |
| 2023-09-18 | 2023-09-14 | 0.446 | 8,138 | +0 | 0.00% | 3,632 |
| 2023-09-15 | 2023-09-13 | 0.444 | 8,138 | +0 | 0.00% | 3,616 |
| 2023-09-14 | 2023-09-12 | 0.427 | 8,138 | +0 | 0.00% | 3,472 |
| 2023-09-13 | 2023-09-11 | 0.484 | 8,138 | +0 | 0.00% | 3,936 |
| 2023-09-12 | 2023-09-07 | 0.484 | 8,138 | +0 | 0.00% | 3,936 |
| 2023-09-11 | 2023-09-06 | 0.423 | 8,138 | +0 | 0.00% | 3,440 |
| 2023-09-07 | 2023-09-05 | 0.423 | 8,138 | +0 | 0.00% | 3,440 |
| 2023-09-06 | 2023-09-04 | 0.423 | 8,138 | +0 | 0.00% | 3,440 |
| 2023-09-05 | 2023-08-31 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-09-04 | 2023-08-30 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-31 | 2023-08-29 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-30 | 2023-08-28 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-29 | 2023-08-25 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-28 | 2023-08-24 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-25 | 2023-08-23 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-24 | 2023-08-22 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-23 | 2023-08-21 | 0.466 | 8,138 | +0 | 0.00% | 3,792 |
| 2023-08-22 | 2023-08-18 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-08-21 | 2023-08-17 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-08-18 | 2023-08-16 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-08-17 | 2023-08-15 | 0.501 | 8,138 | +0 | 0.00% | 4,080 |
| 2023-08-16 | 2023-08-14 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-08-15 | 2023-08-11 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-08-14 | 2023-08-10 | 0.381 | 8,138 | +0 | 0.00% | 3,104 |
| 2023-08-11 | 2023-08-09 | 0.381 | 8,138 | +0 | 0.00% | 3,104 |
| 2023-08-10 | 2023-08-08 | 0.383 | 8,138 | +0 | 0.00% | 3,120 |
| 2023-08-09 | 2023-08-07 | 0.344 | 8,138 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.344 | 8,138 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 0.360 | 8,138 | +0 | 0.00% | 2,928 |
| 2023-08-04 | 2023-08-02 | 0.358 | 8,138 | +0 | 0.00% | 2,912 |
| 2023-08-03 | 2023-08-01 | 0.387 | 8,138 | +0 | 0.00% | 3,152 |
| 2023-08-02 | 2023-07-31 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-08-01 | 2023-07-28 | 0.462 | 8,138 | +0 | 0.00% | 3,760 |
| 2023-07-31 | 2023-07-27 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-28 | 2023-07-26 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-27 | 2023-07-25 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-26 | 2023-07-24 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-25 | 2023-07-21 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-24 | 2023-07-20 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-21 | 2023-07-19 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-20 | 2023-07-18 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-18 | 2023-07-13 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-13 | 2023-07-11 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-12 | 2023-07-10 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-11 | 2023-07-07 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-10 | 2023-07-06 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-07 | 2023-07-05 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-06 | 2023-07-04 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-05 | 2023-07-03 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-04 | 2023-06-30 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-07-03 | 2023-06-29 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-30 | 2023-06-28 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-29 | 2023-06-27 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-28 | 2023-06-26 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-26 | 2023-06-21 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-23 | 2023-06-20 | 0.381 | 8,138 | +0 | 0.00% | 3,104 |
| 2023-06-21 | 2023-06-19 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-20 | 2023-06-16 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-19 | 2023-06-15 | 0.374 | 8,138 | +0 | 0.00% | 3,040 |
| 2023-06-16 | 2023-06-14 | 0.376 | 8,138 | +0 | 0.00% | 3,056 |
| 2023-06-15 | 2023-06-13 | 0.360 | 8,138 | +0 | 0.00% | 2,928 |
| 2023-06-14 | 2023-06-12 | 0.362 | 8,138 | +0 | 0.00% | 2,944 |
| 2023-06-13 | 2023-06-09 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-12 | 2023-06-08 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-09 | 2023-06-07 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-08 | 2023-06-06 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-07 | 2023-06-05 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-06 | 2023-06-02 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-02 | 2023-05-31 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-06-01 | 2023-05-30 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-05-31 | 2023-05-29 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-05-30 | 2023-05-25 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-05-29 | 2023-05-24 | 0.364 | 8,138 | +0 | 0.00% | 2,960 |
| 2023-05-25 | 2023-05-23 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-05-24 | 2023-05-22 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-05-23 | 2023-05-19 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-05-22 | 2023-05-18 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-05-19 | 2023-05-17 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-05-18 | 2023-05-16 | 0.429 | 8,138 | +0 | 0.00% | 3,488 |
| 2023-05-17 | 2023-05-15 | 0.431 | 8,138 | +0 | 0.00% | 3,504 |
| 2023-05-16 | 2023-05-12 | 0.431 | 8,138 | +0 | 0.00% | 3,504 |
| 2023-05-15 | 2023-05-11 | 0.431 | 8,138 | +0 | 0.00% | 3,504 |
| 2023-05-12 | 2023-05-10 | 0.435 | 8,138 | +0 | 0.00% | 3,536 |
| 2023-05-11 | 2023-05-09 | 0.435 | 8,138 | +0 | 0.00% | 3,536 |
| 2023-05-10 | 2023-05-08 | 0.435 | 8,138 | +0 | 0.00% | 3,536 |
| 2023-05-09 | 2023-05-05 | 0.435 | 8,138 | +0 | 0.00% | 3,536 |
| 2023-05-08 | 2023-05-04 | 0.435 | 8,138 | +0 | 0.00% | 3,536 |
| 2023-05-05 | 2023-05-03 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2023-05-04 | 2023-05-02 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2023-05-02 | 2023-04-27 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2023-04-28 | 2023-04-26 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2023-04-27 | 2023-04-25 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2023-04-26 | 2023-04-24 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2023-04-25 | 2023-04-21 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2023-04-24 | 2023-04-20 | 0.393 | 8,138 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.409 | 8,138 | +0 | 0.00% | 3,328 |
| 2023-04-20 | 2023-04-18 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-04-19 | 2023-04-17 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-04-18 | 2023-04-14 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2023-04-17 | 2023-04-13 | 0.450 | 8,138 | +0 | 0.00% | 3,664 |
| 2023-04-14 | 2023-04-12 | 0.450 | 8,138 | +0 | 0.00% | 3,664 |
| 2023-04-13 | 2023-04-11 | 0.450 | 8,138 | +0 | 0.00% | 3,664 |
| 2023-04-12 | 2023-04-06 | 0.450 | 8,138 | +0 | 0.00% | 3,664 |
| 2023-04-11 | 2023-04-04 | 0.450 | 8,138 | +0 | 0.00% | 3,664 |
| 2023-04-06 | 2023-04-03 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2023-04-04 | 2023-03-31 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2023-04-03 | 2023-03-30 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2023-03-31 | 2023-03-29 | 0.462 | 8,138 | +0 | 0.00% | 3,760 |
| 2023-03-30 | 2023-03-28 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-03-28 | 2023-03-24 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-03-27 | 2023-03-23 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-03-24 | 2023-03-22 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-03-23 | 2023-03-21 | 0.541 | 8,138 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.492 | 8,138 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-03-20 | 2023-03-16 | 0.482 | 8,138 | +0 | 0.00% | 3,920 |
| 2023-03-17 | 2023-03-15 | 0.482 | 8,138 | +0 | 0.00% | 3,920 |
| 2023-03-16 | 2023-03-14 | 0.454 | 8,138 | +0 | 0.00% | 3,696 |
| 2023-03-15 | 2023-03-13 | 0.454 | 8,138 | +0 | 0.00% | 3,696 |
| 2023-03-14 | 2023-03-10 | 0.492 | 8,138 | +0 | 0.00% | 4,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 8,138 | +0 | 0.00% | 4,560 |
| 2023-03-10 | 2023-03-08 | 0.560 | 8,138 | +0 | 0.00% | 4,560 |
| 2023-03-09 | 2023-03-07 | 0.560 | 8,138 | +0 | 0.00% | 4,560 |
| 2023-03-08 | 2023-03-06 | 0.560 | 8,138 | +0 | 0.00% | 4,560 |
| 2023-03-07 | 2023-03-03 | 0.560 | 8,138 | +0 | 0.00% | 4,560 |
| 2023-03-06 | 2023-03-02 | 0.560 | 8,138 | +0 | 0.00% | 4,560 |
| 2023-03-03 | 2023-03-01 | 0.560 | 8,138 | +0 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-03-01 | 2023-02-27 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-02-28 | 2023-02-24 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-02-27 | 2023-02-23 | 0.600 | 8,138 | +0 | 0.00% | 4,880 |
| 2023-02-24 | 2023-02-22 | 0.600 | 8,138 | +0 | 0.00% | 4,880 |
| 2023-02-23 | 2023-02-21 | 0.639 | 8,138 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.619 | 8,138 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.629 | 8,138 | +0 | 0.00% | 5,120 |
| 2023-02-20 | 2023-02-16 | 0.639 | 8,138 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 0.590 | 8,138 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.629 | 8,138 | +0 | 0.00% | 5,120 |
| 2023-02-15 | 2023-02-13 | 0.600 | 8,138 | +0 | 0.00% | 4,880 |
| 2023-02-14 | 2023-02-10 | 0.609 | 8,138 | +0 | 0.00% | 4,960 |
| 2023-02-13 | 2023-02-09 | 0.688 | 8,138 | +0 | 0.00% | 5,600 |
| 2023-02-10 | 2023-02-08 | 0.570 | 8,138 | +0 | 0.00% | 4,640 |
| 2023-02-09 | 2023-02-07 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2023-02-08 | 2023-02-06 | 0.541 | 8,138 | +0 | 0.00% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.570 | 8,138 | +0 | 0.00% | 4,640 |
| 2023-02-06 | 2023-02-02 | 0.521 | 8,138 | +0 | 0.00% | 4,240 |
| 2023-02-03 | 2023-02-01 | 0.521 | 8,138 | +0 | 0.00% | 4,240 |
| 2023-02-02 | 2023-01-31 | 0.521 | 8,138 | +0 | 0.00% | 4,240 |
| 2023-02-01 | 2023-01-30 | 0.482 | 8,138 | +0 | 0.00% | 3,920 |
| 2023-01-31 | 2023-01-27 | 0.541 | 8,138 | +0 | 0.00% | 4,400 |
| 2023-01-30 | 2023-01-26 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2023-01-27 | 2023-01-20 | 0.551 | 8,138 | +0 | 0.00% | 4,480 |
| 2023-01-26 | 2023-01-19 | 0.521 | 8,138 | +0 | 0.00% | 4,240 |
| 2023-01-20 | 2023-01-18 | 0.521 | 8,138 | +0 | 0.00% | 4,240 |
| 2023-01-19 | 2023-01-17 | 0.480 | 8,138 | +0 | 0.00% | 3,904 |
| 2023-01-18 | 2023-01-16 | 0.492 | 8,138 | +0 | 0.00% | 4,000 |
| 2023-01-17 | 2023-01-13 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-01-16 | 2023-01-12 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-01-13 | 2023-01-11 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2023-01-12 | 2023-01-10 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-01-11 | 2023-01-09 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-01-10 | 2023-01-06 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-01-09 | 2023-01-05 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-01-06 | 2023-01-04 | 0.511 | 8,138 | +0 | 0.00% | 4,160 |
| 2023-01-05 | 2023-01-03 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2023-01-04 | 2022-12-30 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2023-01-03 | 2022-12-29 | 0.478 | 8,138 | +0 | 0.00% | 3,888 |
| 2022-12-30 | 2022-12-28 | 0.472 | 8,138 | +0 | 0.00% | 3,840 |
| 2022-12-29 | 2022-12-23 | 0.472 | 8,138 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.472 | 8,138 | +0 | 0.00% | 3,840 |
| 2022-12-23 | 2022-12-21 | 0.476 | 8,138 | +0 | 0.00% | 3,872 |
| 2022-12-22 | 2022-12-20 | 0.476 | 8,138 | +0 | 0.00% | 3,872 |
| 2022-12-21 | 2022-12-19 | 0.476 | 8,138 | +0 | 0.00% | 3,872 |
| 2022-12-20 | 2022-12-16 | 0.476 | 8,138 | +0 | 0.00% | 3,872 |
| 2022-12-19 | 2022-12-15 | 0.476 | 8,138 | +0 | 0.00% | 3,872 |
| 2022-12-16 | 2022-12-14 | 0.476 | 8,138 | +0 | 0.00% | 3,872 |
| 2022-12-15 | 2022-12-13 | 0.476 | 8,138 | +0 | 0.00% | 3,872 |
| 2022-12-14 | 2022-12-12 | 0.470 | 8,138 | +0 | 0.00% | 3,824 |
| 2022-12-13 | 2022-12-09 | 0.521 | 8,138 | +0 | 0.00% | 4,240 |
| 2022-12-12 | 2022-12-08 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2022-12-09 | 2022-12-07 | 0.531 | 8,138 | +0 | 0.00% | 4,320 |
| 2022-12-08 | 2022-12-06 | 0.482 | 8,138 | +0 | 0.00% | 3,920 |
| 2022-12-07 | 2022-12-05 | 0.478 | 8,138 | +0 | 0.00% | 3,888 |
| 2022-12-06 | 2022-12-02 | 0.448 | 8,138 | +0 | 0.00% | 3,648 |
| 2022-12-05 | 2022-12-01 | 0.448 | 8,138 | +0 | 0.00% | 3,648 |
| 2022-12-02 | 2022-11-30 | 0.393 | 8,138 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.413 | 8,138 | +0 | 0.00% | 3,360 |
| 2022-11-30 | 2022-11-28 | 0.413 | 8,138 | +0 | 0.00% | 3,360 |
| 2022-11-29 | 2022-11-25 | 0.413 | 8,138 | +0 | 0.00% | 3,360 |
| 2022-11-28 | 2022-11-24 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2022-11-25 | 2022-11-23 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2022-11-24 | 2022-11-22 | 0.433 | 8,138 | +0 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.448 | 8,138 | +0 | 0.00% | 3,648 |
| 2022-11-22 | 2022-11-18 | 0.409 | 8,138 | +0 | 0.00% | 3,328 |
| 2022-11-21 | 2022-11-17 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2022-11-18 | 2022-11-16 | 0.407 | 8,138 | +0 | 0.00% | 3,312 |
| 2022-11-17 | 2022-11-15 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-16 | 2022-11-14 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-11-15 | 2022-11-11 | 0.399 | 8,138 | +0 | 0.00% | 3,248 |
| 2022-11-14 | 2022-11-10 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-11 | 2022-11-09 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-10 | 2022-11-08 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-09 | 2022-11-07 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-08 | 2022-11-04 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-07 | 2022-11-03 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-04 | 2022-11-02 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-03 | 2022-11-01 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-11-02 | 2022-10-31 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-11-01 | 2022-10-28 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-31 | 2022-10-27 | 0.470 | 8,138 | +0 | 0.00% | 3,824 |
| 2022-10-28 | 2022-10-26 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-10-27 | 2022-10-25 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-10-26 | 2022-10-24 | 0.403 | 8,138 | +0 | 0.00% | 3,280 |
| 2022-10-25 | 2022-10-21 | 0.413 | 8,138 | +0 | 0.00% | 3,360 |
| 2022-10-24 | 2022-10-20 | 0.435 | 8,138 | +0 | 0.00% | 3,536 |
| 2022-10-21 | 2022-10-19 | 0.435 | 8,138 | +0 | 0.00% | 3,536 |
| 2022-10-20 | 2022-10-18 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-19 | 2022-10-17 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-18 | 2022-10-14 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-17 | 2022-10-13 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-14 | 2022-10-12 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-13 | 2022-10-11 | 0.442 | 8,138 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.454 | 8,138 | +0 | 0.00% | 3,696 |
| 2022-10-11 | 2022-10-07 | 0.462 | 8,138 | +0 | 0.00% | 3,760 |
| 2022-10-10 | 2022-10-06 | 0.480 | 8,138 | +0 | 0.00% | 3,904 |
| 2022-10-07 | 2022-10-05 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-06 | 2022-10-03 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-05 | 2022-09-30 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-10-03 | 2022-09-29 | 0.452 | 8,138 | +0 | 0.00% | 3,680 |
| 2022-09-30 | 2022-09-28 | 0.452 | 8,138 | -30,517 | 0.00% | 3,680 |
| 2022-09-29 | 2022-09-27 | 0.448 | 38,655 | -16,276 | 0.01% | 17,328 |
| 2022-09-06 | 2022-09-02 | 0.659 | 54,931 | +12,207 | 0.01% | 36,180 |
| 2022-08-26 | 2022-08-24 | 0.609 | 42,724 | -4,069 | 0.01% | 26,040 |
| 2022-08-25 | 2022-08-23 | 0.668 | 46,793 | -2,035 | 0.01% | 31,280 |
| 2022-08-23 | 2022-08-19 | 0.649 | 48,828 | +6,104 | 0.01% | 31,680 |
| 2022-08-22 | 2022-08-18 | 0.609 | 42,724 | +30,517 | 0.01% | 26,040 |
| 2022-08-19 | 2022-08-17 | 0.698 | 12,207 | +12,207 | 0.00% | 8,520 |
| 2017-11-13 | 2017-11-09 | 1.027 | 0 | -41,288 | ||
| 2017-11-06 | 2017-11-02 | 1.073 | 41,288 | +11,796 | 0.00% | 44,310 |
| 2017-10-23 | 2017-10-19 | 1.119 | 29,492 | +29,492 | 0.00% | 33,001 |
| 2017-09-15 | 2017-09-13 | 0.905 | 0 | -39,322 | ||
| 2017-08-29 | 2017-08-25 | 0.982 | 39,322 | +19,661 | 0.00% | 38,600 |
| 2017-08-25 | 2017-08-22 | 0.997 | 19,661 | +19,661 | 0.00% | 19,600 |
| 2017-08-10 | 2017-08-08 | 1.032 | 0 | -39,322 | ||
| 2017-08-07 | 2017-08-03 | 1.038 | 39,322 | +39,322 | 0.00% | 40,800 |
| 2017-06-30 | 2017-06-28 | 1.032 | 0 | -39,322 | ||
| 2017-06-29 | 2017-06-27 | 1.134 | 39,322 | -20,054 | 0.00% | 44,600 |
| 2017-06-23 | 2017-06-21 | 1.119 | 59,376 | +16,908 | 0.00% | 66,440 |
| 2017-06-16 | 2017-06-14 | 1.068 | 42,468 | +14,156 | 0.00% | 45,360 |
| 2017-06-15 | 2017-06-13 | 1.068 | 28,312 | +28,312 | 0.00% | 30,240 |
| 2017-06-13 | 2017-06-09 | 1.149 | 0 | -28,705 | ||
| 2017-06-12 | 2017-06-08 | 1.185 | 28,705 | +22,807 | 0.00% | 34,018 |
| 2017-06-09 | 2017-06-07 | 1.205 | 5,898 | -53,085 | 0.00% | 7,110 |
| 2017-06-08 | 2017-06-06 | 1.063 | 58,983 | +58,983 | 0.00% | 62,700 |
| 2017-03-29 | 2017-03-27 | 1.475 | 0 | -19,661 | ||
| 2017-03-28 | 2017-03-24 | 1.500 | 19,661 | +19,661 | 0.00% | 29,500 |
| 2017-02-16 | 2017-02-14 | 1.450 | 0 | -29,492 | ||
| 2017-02-08 | 2017-02-06 | 1.628 | 29,492 | +29,492 | 0.00% | 48,001 |
| 2016-12-07 | 2016-12-05 | 1.653 | 0 | -23,200 | ||
| 2016-12-05 | 2016-12-01 | 1.602 | 23,200 | +23,200 | 0.00% | 37,170 |
| 2016-11-28 | 2016-11-24 | 1.755 | 0 | -19,661 | ||
| 2016-11-24 | 2016-11-22 | 1.780 | 19,661 | -393 | 0.00% | 35,000 |
| 2016-11-23 | 2016-11-21 | 1.628 | 20,054 | +20,054 | 0.00% | 32,640 |
| 2016-11-18 | 2016-11-16 | 1.577 | 0 | -19,661 | ||
| 2016-11-17 | 2016-11-15 | 1.577 | 19,661 | +19,661 | 0.00% | 31,000 |
| 2016-11-04 | 2016-11-02 | 1.577 | 0 | -18,088 | ||
| 2016-11-03 | 2016-11-01 | 1.577 | 18,088 | +18,088 | 0.00% | 28,520 |
| 2016-11-01 | 2016-10-28 | 1.297 | 0 | -19,661 | ||
| 2016-10-31 | 2016-10-27 | 1.450 | 19,661 | +19,661 | 0.00% | 28,500 |
| 2016-10-28 | 2016-10-26 | 1.551 | 0 | -19,661 | ||
| 2016-10-26 | 2016-10-24 | 1.678 | 19,661 | +19,661 | 0.00% | 33,000 |
| 2016-10-25 | 2016-10-20 | 1.653 | 0 | -19,661 | ||
| 2016-10-24 | 2016-10-19 | 1.602 | 19,661 | +19,661 | 0.00% | 31,500 |
| 2016-10-20 | 2016-10-18 | 1.653 | 0 | -23,593 | ||
| 2016-10-19 | 2016-10-17 | 1.653 | 23,593 | +3,932 | 0.00% | 39,000 |
| 2016-10-18 | 2016-10-14 | 1.628 | 19,661 | +19,661 | 0.00% | 32,000 |
| 2016-10-07 | 2016-10-05 | 1.272 | 0 | -39,322 | ||
| 2016-10-06 | 2016-10-04 | 1.266 | 39,322 | +9,830 | 0.01% | 49,800 |
| 2016-10-05 | 2016-10-03 | 1.272 | 29,492 | -11,010 | 0.00% | 37,501 |
| 2016-10-04 | 2016-09-30 | 1.139 | 40,502 | +40,502 | 0.01% | 46,144 |
| 2016-09-29 | 2016-09-27 | 1.139 | 0 | -78,644 | ||
| 2016-09-28 | 2016-09-26 | 0.941 | 78,644 | +19,661 | 0.01% | 74,000 |
| 2016-09-27 | 2016-09-23 | 0.905 | 58,983 | +5,898 | 0.01% | 53,400 |
| 2016-09-26 | 2016-09-22 | 0.854 | 53,085 | -17,301 | 0.01% | 45,360 |
| 2016-09-20 | 2016-09-15 | 0.849 | 70,386 | +12,976 | 0.01% | 59,786 |
| 2016-09-14 | 2016-09-12 | 0.839 | 57,410 | +18,088 | 0.01% | 48,180 |
| 2016-09-13 | 2016-09-09 | 0.844 | 39,322 | -21,627 | 0.01% | 33,200 |
| 2016-09-08 | 2016-09-06 | 0.829 | 60,949 | +23,986 | 0.01% | 50,530 |
| 2016-09-05 | 2016-09-01 | 0.844 | 36,963 | +36,963 | 0.01% | 31,208 |
| 2016-09-01 | 2016-08-30 | 0.865 | 0 | -40,108 | ||
| 2016-08-31 | 2016-08-29 | 0.966 | 40,108 | +14,549 | 0.01% | 38,760 |
| 2016-08-30 | 2016-08-26 | 0.921 | 25,559 | +25,559 | 0.00% | 23,530 |
| 2016-08-29 | 2016-08-25 | 0.916 | 0 | -31,851 | ||
| 2016-08-26 | 2016-08-24 | 0.854 | 31,851 | -31,851 | 0.00% | 27,216 |
| 2016-08-25 | 2016-08-23 | 0.748 | 63,702 | +63,702 | 0.01% | 47,628 |
| 2016-08-19 | 2016-08-17 | 0.839 | 0 | -39,322 | ||
| 2016-08-16 | 2016-08-12 | 0.885 | 39,322 | +39,322 | 0.01% | 34,800 |
| 2016-08-12 | 2016-08-10 | 0.814 | 0 | -40,108 | ||
| 2016-08-10 | 2016-08-08 | 0.834 | 40,108 | +16,515 | 0.01% | 33,456 |
| 2016-08-09 | 2016-08-05 | 0.809 | 23,593 | -3,932 | 0.00% | 19,080 |
| 2016-08-08 | 2016-08-04 | 0.758 | 27,525 | -16,909 | 0.00% | 20,860 |
| 2016-08-03 | 2016-07-29 | 0.727 | 44,434 | +8,651 | 0.01% | 32,318 |
| 2016-07-29 | 2016-07-27 | 0.732 | 35,783 | +15,729 | 0.01% | 26,208 |
| 2016-07-22 | 2016-07-20 | 0.753 | 20,054 | +20,054 | 0.00% | 15,096 |
| 2016-06-08 | 2016-06-06 | 0.961 | 0 | -43,254 | ||
| 2016-06-06 | 2016-06-02 | 1.012 | 43,254 | +1,966 | 0.01% | 43,780 |
| 2016-06-03 | 2016-06-01 | 1.017 | 41,288 | +9,830 | 0.01% | 42,000 |
| 2016-06-02 | 2016-05-31 | 0.941 | 31,458 | +31,458 | 0.00% | 29,600 |
| 2016-05-20 | 2016-05-18 | 0.737 | 0 | -19,661 | ||
| 2016-05-16 | 2016-05-12 | 0.707 | 19,661 | -39,322 | 0.00% | 13,900 |
| 2016-04-22 | 2016-04-20 | 0.834 | 58,983 | +19,661 | 0.01% | 49,200 |
| 2016-04-21 | 2016-04-19 | 0.849 | 39,322 | +39,322 | 0.01% | 33,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy