History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 6,200 | +0 | 0.00% | 13,082 |
| 2025-10-13 | 2025-10-09 | 2.260 | 6,200 | +0 | 0.00% | 14,012 |
| 2025-10-10 | 2025-10-08 | 2.380 | 6,200 | +0 | 0.00% | 14,756 |
| 2025-10-09 | 2025-10-06 | 2.140 | 6,200 | +0 | 0.00% | 13,268 |
| 2025-10-08 | 2025-10-03 | 2.060 | 6,200 | +0 | 0.00% | 12,772 |
| 2025-10-06 | 2025-10-02 | 1.960 | 6,200 | +0 | 0.00% | 12,152 |
| 2025-10-03 | 2025-09-30 | 2.010 | 6,200 | +0 | 0.00% | 12,462 |
| 2025-10-02 | 2025-09-29 | 2.000 | 6,200 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 6,200 | +0 | 0.00% | 12,152 |
| 2025-09-29 | 2025-09-25 | 1.950 | 6,200 | +0 | 0.00% | 12,090 |
| 2025-09-26 | 2025-09-24 | 1.990 | 6,200 | +0 | 0.00% | 12,338 |
| 2025-09-25 | 2025-09-23 | 1.990 | 6,200 | +0 | 0.00% | 12,338 |
| 2025-09-24 | 2025-09-22 | 2.020 | 6,200 | +0 | 0.00% | 12,524 |
| 2025-09-23 | 2025-09-19 | 2.050 | 6,200 | +0 | 0.00% | 12,710 |
| 2025-09-22 | 2025-09-18 | 2.000 | 6,200 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 1.970 | 6,200 | +0 | 0.00% | 12,214 |
| 2025-09-18 | 2025-09-16 | 1.990 | 6,200 | +0 | 0.00% | 12,338 |
| 2025-09-17 | 2025-09-15 | 1.990 | 6,200 | +0 | 0.00% | 12,338 |
| 2025-09-16 | 2025-09-12 | 2.000 | 6,200 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 2.080 | 6,200 | +0 | 0.00% | 12,896 |
| 2025-09-12 | 2025-09-10 | 2.110 | 6,200 | +0 | 0.00% | 13,082 |
| 2025-09-11 | 2025-09-09 | 2.110 | 6,200 | +0 | 0.00% | 13,082 |
| 2025-09-10 | 2025-09-08 | 2.160 | 6,200 | +0 | 0.00% | 13,392 |
| 2025-09-09 | 2025-09-05 | 2.150 | 6,200 | +0 | 0.00% | 13,330 |
| 2025-09-08 | 2025-09-04 | 2.130 | 6,200 | +0 | 0.00% | 13,206 |
| 2025-09-05 | 2025-09-03 | 2.140 | 6,200 | +0 | 0.00% | 13,268 |
| 2025-09-04 | 2025-09-02 | 2.040 | 6,200 | +0 | 0.00% | 12,648 |
| 2025-09-03 | 2025-09-01 | 2.020 | 6,200 | +0 | 0.00% | 12,524 |
| 2025-09-02 | 2025-08-29 | 1.880 | 6,200 | +0 | 0.00% | 11,656 |
| 2025-09-01 | 2025-08-28 | 1.900 | 6,200 | +0 | 0.00% | 11,780 |
| 2025-08-29 | 2025-08-27 | 1.900 | 6,200 | +0 | 0.00% | 11,780 |
| 2025-08-28 | 2025-08-26 | 1.840 | 6,200 | +0 | 0.00% | 11,408 |
| 2025-08-27 | 2025-08-25 | 1.790 | 6,200 | +0 | 0.00% | 11,098 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,200 | +0 | 0.00% | 11,036 |
| 2025-08-25 | 2025-08-21 | 1.710 | 6,200 | +0 | 0.00% | 10,602 |
| 2025-08-22 | 2025-08-20 | 1.700 | 6,200 | +0 | 0.00% | 10,540 |
| 2025-08-21 | 2025-08-19 | 1.700 | 6,200 | +0 | 0.00% | 10,540 |
| 2025-08-20 | 2025-08-18 | 1.660 | 6,200 | +0 | 0.00% | 10,292 |
| 2025-08-19 | 2025-08-15 | 1.670 | 6,200 | +0 | 0.00% | 10,354 |
| 2025-08-18 | 2025-08-14 | 1.650 | 6,200 | +0 | 0.00% | 10,230 |
| 2025-08-15 | 2025-08-13 | 1.540 | 6,200 | +0 | 0.00% | 9,548 |
| 2025-08-14 | 2025-08-12 | 1.530 | 6,200 | +0 | 0.00% | 9,486 |
| 2025-08-13 | 2025-08-11 | 1.520 | 6,200 | +0 | 0.00% | 9,424 |
| 2025-08-12 | 2025-08-08 | 1.550 | 6,200 | +0 | 0.00% | 9,610 |
| 2025-08-11 | 2025-08-07 | 1.550 | 6,200 | +0 | 0.00% | 9,610 |
| 2025-08-08 | 2025-08-06 | 1.540 | 6,200 | +0 | 0.00% | 9,548 |
| 2025-08-07 | 2025-08-05 | 1.570 | 6,200 | +0 | 0.00% | 9,734 |
| 2025-08-06 | 2025-08-04 | 1.540 | 6,200 | +0 | 0.00% | 9,548 |
| 2025-08-05 | 2025-08-01 | 1.610 | 6,200 | +0 | 0.00% | 9,982 |
| 2025-08-04 | 2025-07-31 | 1.640 | 6,200 | +0 | 0.00% | 10,168 |
| 2025-08-01 | 2025-07-30 | 1.650 | 6,200 | +0 | 0.00% | 10,230 |
| 2025-07-31 | 2025-07-29 | 1.670 | 6,200 | +0 | 0.00% | 10,354 |
| 2025-07-30 | 2025-07-28 | 1.660 | 6,200 | +0 | 0.00% | 10,292 |
| 2025-07-29 | 2025-07-25 | 1.640 | 6,200 | +0 | 0.00% | 10,168 |
| 2025-07-28 | 2025-07-24 | 1.630 | 6,200 | +0 | 0.00% | 10,106 |
| 2025-07-25 | 2025-07-23 | 1.610 | 6,200 | +0 | 0.00% | 9,982 |
| 2025-07-24 | 2025-07-22 | 1.640 | 6,200 | +0 | 0.00% | 10,168 |
| 2025-07-23 | 2025-07-21 | 1.670 | 6,200 | +0 | 0.00% | 10,354 |
| 2025-07-22 | 2025-07-18 | 1.770 | 6,200 | +0 | 0.00% | 10,974 |
| 2025-07-21 | 2025-07-17 | 1.710 | 6,200 | +0 | 0.00% | 10,602 |
| 2025-07-18 | 2025-07-16 | 1.680 | 6,200 | +0 | 0.00% | 10,416 |
| 2025-07-17 | 2025-07-15 | 1.690 | 6,200 | +0 | 0.00% | 10,478 |
| 2025-07-16 | 2025-07-14 | 1.710 | 6,200 | +0 | 0.00% | 10,602 |
| 2025-07-15 | 2025-07-11 | 1.760 | 6,200 | +0 | 0.00% | 10,912 |
| 2025-07-14 | 2025-07-10 | 1.720 | 6,200 | +0 | 0.00% | 10,664 |
| 2025-07-11 | 2025-07-09 | 1.750 | 6,200 | +0 | 0.00% | 10,850 |
| 2025-07-10 | 2025-07-08 | 1.690 | 6,200 | +0 | 0.00% | 10,478 |
| 2025-07-09 | 2025-07-07 | 1.550 | 6,200 | +0 | 0.00% | 9,610 |
| 2025-07-08 | 2025-07-04 | 1.490 | 6,200 | +0 | 0.00% | 9,238 |
| 2025-07-07 | 2025-07-03 | 1.400 | 6,200 | +0 | 0.00% | 8,680 |
| 2025-07-04 | 2025-07-02 | 1.410 | 6,200 | +0 | 0.00% | 8,742 |
| 2025-07-03 | 2025-06-30 | 1.410 | 6,200 | +0 | 0.00% | 8,742 |
| 2025-07-02 | 2025-06-27 | 1.400 | 6,200 | +0 | 0.00% | 8,680 |
| 2025-06-30 | 2025-06-26 | 1.450 | 6,200 | +0 | 0.00% | 8,990 |
| 2025-06-27 | 2025-06-25 | 1.460 | 6,200 | +0 | 0.00% | 9,052 |
| 2025-06-26 | 2025-06-24 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-06-24 | 2025-06-20 | 1.440 | 6,200 | +0 | 0.00% | 8,928 |
| 2025-06-23 | 2025-06-19 | 1.440 | 6,200 | +0 | 0.00% | 8,928 |
| 2025-06-20 | 2025-06-18 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2025-06-19 | 2025-06-17 | 1.440 | 6,200 | +0 | 0.00% | 8,928 |
| 2025-06-18 | 2025-06-16 | 1.440 | 6,200 | +0 | 0.00% | 8,928 |
| 2025-06-17 | 2025-06-13 | 1.450 | 6,200 | +0 | 0.00% | 8,990 |
| 2025-06-16 | 2025-06-12 | 1.490 | 6,200 | +0 | 0.00% | 9,238 |
| 2025-06-13 | 2025-06-11 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,200 | +0 | 0.00% | 9,052 |
| 2025-06-11 | 2025-06-09 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-06-10 | 2025-06-06 | 1.410 | 6,200 | +0 | 0.00% | 8,742 |
| 2025-06-09 | 2025-06-05 | 1.480 | 6,200 | +0 | 0.00% | 9,176 |
| 2025-06-06 | 2025-06-04 | 1.480 | 6,200 | +0 | 0.00% | 9,176 |
| 2025-06-05 | 2025-06-03 | 1.550 | 6,200 | +0 | 0.00% | 9,610 |
| 2025-06-04 | 2025-06-02 | 1.700 | 6,200 | +0 | 0.00% | 10,540 |
| 2025-06-03 | 2025-05-30 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-05-30 | 2025-05-28 | 1.390 | 6,200 | +0 | 0.00% | 8,618 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,200 | +0 | 0.00% | 8,618 |
| 2025-05-28 | 2025-05-26 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-05-27 | 2025-05-23 | 1.360 | 6,200 | +0 | 0.00% | 8,432 |
| 2025-05-26 | 2025-05-22 | 1.380 | 6,200 | +0 | 0.00% | 8,556 |
| 2025-05-23 | 2025-05-21 | 1.440 | 6,200 | +0 | 0.00% | 8,928 |
| 2025-05-22 | 2025-05-20 | 1.370 | 6,200 | +0 | 0.00% | 8,494 |
| 2025-05-21 | 2025-05-19 | 1.380 | 6,200 | +0 | 0.00% | 8,556 |
| 2025-05-20 | 2025-05-16 | 1.410 | 6,200 | +0 | 0.00% | 8,742 |
| 2025-05-19 | 2025-05-15 | 1.400 | 6,200 | +0 | 0.00% | 8,680 |
| 2025-05-16 | 2025-05-14 | 1.400 | 6,200 | +0 | 0.00% | 8,680 |
| 2025-05-15 | 2025-05-13 | 1.470 | 6,200 | +0 | 0.00% | 9,114 |
| 2025-05-14 | 2025-05-12 | 1.460 | 6,200 | +0 | 0.00% | 9,052 |
| 2025-05-13 | 2025-05-09 | 1.460 | 6,200 | +0 | 0.00% | 9,052 |
| 2025-05-12 | 2025-05-08 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-05-09 | 2025-05-07 | 1.370 | 6,200 | +0 | 0.00% | 8,494 |
| 2025-05-08 | 2025-05-06 | 1.410 | 6,200 | +0 | 0.00% | 8,742 |
| 2025-05-07 | 2025-05-02 | 1.360 | 6,200 | +0 | 0.00% | 8,432 |
| 2025-05-06 | 2025-04-30 | 1.250 | 6,200 | +0 | 0.00% | 7,750 |
| 2025-05-02 | 2025-04-29 | 1.220 | 6,200 | +0 | 0.00% | 7,564 |
| 2025-04-30 | 2025-04-28 | 1.230 | 6,200 | +0 | 0.00% | 7,626 |
| 2025-04-29 | 2025-04-25 | 1.220 | 6,200 | +0 | 0.00% | 7,564 |
| 2025-04-28 | 2025-04-24 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-04-25 | 2025-04-23 | 1.300 | 6,200 | +0 | 0.00% | 8,060 |
| 2025-04-24 | 2025-04-22 | 1.220 | 6,200 | +0 | 0.00% | 7,564 |
| 2025-04-23 | 2025-04-17 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-04-22 | 2025-04-16 | 1.250 | 6,200 | +0 | 0.00% | 7,750 |
| 2025-04-17 | 2025-04-15 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-04-16 | 2025-04-14 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-04-15 | 2025-04-11 | 1.280 | 6,200 | +0 | 0.00% | 7,936 |
| 2025-04-14 | 2025-04-10 | 1.240 | 6,200 | +0 | 0.00% | 7,688 |
| 2025-04-11 | 2025-04-09 | 1.180 | 6,200 | +0 | 0.00% | 7,316 |
| 2025-04-10 | 2025-04-08 | 1.160 | 6,200 | +0 | 0.00% | 7,192 |
| 2025-04-09 | 2025-04-07 | 1.180 | 6,200 | +0 | 0.00% | 7,316 |
| 2025-04-08 | 2025-04-03 | 1.320 | 6,200 | +0 | 0.00% | 8,184 |
| 2025-04-07 | 2025-04-02 | 1.330 | 6,200 | +0 | 0.00% | 8,246 |
| 2025-04-03 | 2025-04-01 | 1.500 | 6,200 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 1.500 | 6,200 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2025-03-31 | 2025-03-27 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-03-28 | 2025-03-26 | 1.420 | 6,200 | +0 | 0.00% | 8,804 |
| 2025-03-27 | 2025-03-25 | 1.400 | 6,200 | +0 | 0.00% | 8,680 |
| 2025-03-26 | 2025-03-24 | 1.340 | 6,200 | +0 | 0.00% | 8,308 |
| 2025-03-25 | 2025-03-21 | 1.320 | 6,200 | +0 | 0.00% | 8,184 |
| 2025-03-24 | 2025-03-20 | 1.400 | 6,200 | +0 | 0.00% | 8,680 |
| 2025-03-21 | 2025-03-19 | 1.430 | 6,200 | +0 | 0.00% | 8,866 |
| 2025-03-20 | 2025-03-18 | 1.260 | 6,200 | +0 | 0.00% | 7,812 |
| 2025-03-19 | 2025-03-17 | 1.210 | 6,200 | +0 | 0.00% | 7,502 |
| 2025-03-18 | 2025-03-14 | 1.160 | 6,200 | +0 | 0.00% | 7,192 |
| 2025-03-17 | 2025-03-13 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2025-03-14 | 2025-03-12 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2025-03-13 | 2025-03-11 | 1.140 | 6,200 | +0 | 0.00% | 7,068 |
| 2025-03-12 | 2025-03-10 | 1.230 | 6,200 | +0 | 0.00% | 7,626 |
| 2025-03-11 | 2025-03-07 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-03-10 | 2025-03-06 | 1.120 | 6,200 | +0 | 0.00% | 6,944 |
| 2025-03-07 | 2025-03-05 | 1.120 | 6,200 | +0 | 0.00% | 6,944 |
| 2025-03-06 | 2025-03-04 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-03-05 | 2025-03-03 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-03-04 | 2025-02-28 | 1.130 | 6,200 | +0 | 0.00% | 7,006 |
| 2025-03-03 | 2025-02-27 | 1.130 | 6,200 | +0 | 0.00% | 7,006 |
| 2025-02-28 | 2025-02-26 | 1.130 | 6,200 | +0 | 0.00% | 7,006 |
| 2025-02-27 | 2025-02-25 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2025-02-26 | 2025-02-24 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,200 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 1.180 | 6,200 | +0 | 0.00% | 7,316 |
| 2025-02-21 | 2025-02-19 | 1.130 | 6,200 | +0 | 0.00% | 7,006 |
| 2025-02-20 | 2025-02-18 | 1.100 | 6,200 | +0 | 0.00% | 6,820 |
| 2025-02-19 | 2025-02-17 | 1.010 | 6,200 | +0 | 0.00% | 6,262 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2025-02-14 | 2025-02-12 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2025-02-12 | 2025-02-10 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2025-02-11 | 2025-02-07 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-02-10 | 2025-02-06 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2025-02-07 | 2025-02-05 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-02-06 | 2025-02-04 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2025-02-04 | 2025-01-28 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,200 | +0 | 0.00% | 6,634 |
| 2025-01-27 | 2025-01-23 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2025-01-24 | 2025-01-22 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2025-01-23 | 2025-01-21 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2025-01-22 | 2025-01-20 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2025-01-21 | 2025-01-17 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2025-01-20 | 2025-01-16 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-01-17 | 2025-01-15 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-01-16 | 2025-01-14 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-01-15 | 2025-01-13 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-01-14 | 2025-01-10 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-01-13 | 2025-01-09 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-01-10 | 2025-01-08 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-01-09 | 2025-01-07 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-01-07 | 2025-01-03 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-01-02 | 2024-12-27 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-12-30 | 2024-12-24 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-12-27 | 2024-12-20 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2024-12-23 | 2024-12-19 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2024-12-19 | 2024-12-17 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-12-18 | 2024-12-16 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-12-17 | 2024-12-13 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-12-16 | 2024-12-12 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2024-12-13 | 2024-12-11 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2024-12-12 | 2024-12-10 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-12-11 | 2024-12-09 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-12-10 | 2024-12-06 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-12-09 | 2024-12-05 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-12-06 | 2024-12-04 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-12-05 | 2024-12-03 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-12-04 | 2024-12-02 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-12-03 | 2024-11-29 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2024-12-02 | 2024-11-28 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2024-11-29 | 2024-11-27 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-11-28 | 2024-11-26 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-11-27 | 2024-11-25 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-11-26 | 2024-11-22 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-11-25 | 2024-11-21 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-11-22 | 2024-11-20 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2024-11-21 | 2024-11-19 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-11-20 | 2024-11-18 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2024-11-18 | 2024-11-14 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-11-15 | 2024-11-13 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2024-11-13 | 2024-11-11 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-11-11 | 2024-11-07 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-11-08 | 2024-11-06 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2024-11-07 | 2024-11-05 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2024-11-06 | 2024-11-04 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2024-11-05 | 2024-11-01 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2024-11-04 | 2024-10-31 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-11-01 | 2024-10-30 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-10-31 | 2024-10-29 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2024-10-30 | 2024-10-28 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-10-29 | 2024-10-25 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-10-28 | 2024-10-24 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-10-25 | 2024-10-23 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-10-24 | 2024-10-22 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-10-23 | 2024-10-21 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-10-22 | 2024-10-18 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-10-21 | 2024-10-17 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-10-18 | 2024-10-16 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-10-17 | 2024-10-15 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2024-10-16 | 2024-10-14 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-10-10 | 2024-10-08 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-10-09 | 2024-10-07 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-08 | 2024-10-04 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2024-10-07 | 2024-10-03 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-04 | 2024-10-02 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-03 | 2024-09-30 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2024-10-02 | 2024-09-27 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-09-30 | 2024-09-26 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2024-09-27 | 2024-09-25 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-09-26 | 2024-09-24 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2024-09-25 | 2024-09-23 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-09-24 | 2024-09-20 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2024-09-23 | 2024-09-19 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-09-20 | 2024-09-17 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-19 | 2024-09-16 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2024-09-17 | 2024-09-13 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-09-16 | 2024-09-12 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-09-13 | 2024-09-11 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2024-09-12 | 2024-09-10 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-09-11 | 2024-09-09 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2024-09-10 | 2024-09-05 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2024-09-09 | 2024-09-04 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-09-05 | 2024-09-03 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-09-04 | 2024-09-02 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2024-09-03 | 2024-08-30 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2024-09-02 | 2024-08-29 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2024-08-30 | 2024-08-28 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2024-08-29 | 2024-08-27 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2024-08-28 | 2024-08-26 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-08-27 | 2024-08-23 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-08-26 | 2024-08-22 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-08-23 | 2024-08-21 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-08-22 | 2024-08-20 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-08-21 | 2024-08-19 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-08-20 | 2024-08-16 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-08-19 | 2024-08-15 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-08-16 | 2024-08-14 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-08-15 | 2024-08-13 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-08-14 | 2024-08-12 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-08-13 | 2024-08-09 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-08-12 | 2024-08-08 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-08-09 | 2024-08-07 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-08-08 | 2024-08-06 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-08-06 | 2024-08-02 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2024-08-05 | 2024-08-01 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-08-02 | 2024-07-31 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2024-08-01 | 2024-07-30 | 1.010 | 6,200 | +0 | 0.00% | 6,262 |
| 2024-07-31 | 2024-07-29 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2024-07-30 | 2024-07-26 | 1.010 | 6,200 | +0 | 0.00% | 6,262 |
| 2024-07-29 | 2024-07-25 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2024-07-26 | 2024-07-24 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-07-25 | 2024-07-23 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2024-07-24 | 2024-07-22 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2024-07-23 | 2024-07-19 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2024-07-22 | 2024-07-18 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2024-07-19 | 2024-07-17 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-07-18 | 2024-07-16 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2024-07-17 | 2024-07-15 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-07-16 | 2024-07-12 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-07-15 | 2024-07-11 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-07-12 | 2024-07-10 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-07-11 | 2024-07-09 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-07-10 | 2024-07-08 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-07-09 | 2024-07-05 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-07-08 | 2024-07-04 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-07-05 | 2024-07-03 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-07-04 | 2024-07-02 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-07-03 | 2024-06-28 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-07-02 | 2024-06-27 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-06-28 | 2024-06-26 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-06-27 | 2024-06-25 | 1.010 | 6,200 | +0 | 0.00% | 6,262 |
| 2024-06-26 | 2024-06-24 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2024-06-25 | 2024-06-21 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-06-24 | 2024-06-20 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2024-06-21 | 2024-06-19 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-06-20 | 2024-06-18 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-06-19 | 2024-06-17 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-06-18 | 2024-06-14 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-06-17 | 2024-06-13 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-06-14 | 2024-06-12 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-06-13 | 2024-06-11 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2024-06-12 | 2024-06-07 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2024-06-11 | 2024-06-06 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2024-06-07 | 2024-06-05 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2024-06-06 | 2024-06-04 | 0.710 | 6,200 | +0 | 0.00% | 4,402 |
| 2024-06-05 | 2024-06-03 | 0.710 | 6,200 | +0 | 0.00% | 4,402 |
| 2024-06-04 | 2024-05-31 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2024-06-03 | 2024-05-30 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2024-05-31 | 2024-05-29 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2024-05-30 | 2024-05-28 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2024-05-29 | 2024-05-27 | 0.710 | 6,200 | +0 | 0.00% | 4,402 |
| 2024-05-28 | 2024-05-24 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2024-05-27 | 2024-05-23 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2024-05-24 | 2024-05-22 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2024-05-23 | 2024-05-21 | 0.550 | 6,200 | +0 | 0.00% | 3,410 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2024-05-21 | 2024-05-17 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2024-05-20 | 2024-05-16 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2024-05-17 | 2024-05-14 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2024-05-16 | 2024-05-13 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2024-05-09 | 2024-05-07 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2024-05-07 | 2024-05-03 | 0.480 | 6,200 | +0 | 0.00% | 2,976 |
| 2024-05-06 | 2024-05-02 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2024-05-03 | 2024-04-30 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2024-05-02 | 2024-04-29 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2024-04-30 | 2024-04-26 | 0.465 | 6,200 | +0 | 0.00% | 2,883 |
| 2024-04-29 | 2024-04-25 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-04-26 | 2024-04-24 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2024-04-25 | 2024-04-23 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2024-04-24 | 2024-04-22 | 0.480 | 6,200 | +0 | 0.00% | 2,976 |
| 2024-04-23 | 2024-04-19 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-04-22 | 2024-04-18 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-04-19 | 2024-04-17 | 0.465 | 6,200 | +0 | 0.00% | 2,883 |
| 2024-04-18 | 2024-04-16 | 0.455 | 6,200 | +0 | 0.00% | 2,821 |
| 2024-04-17 | 2024-04-15 | 0.465 | 6,200 | +0 | 0.00% | 2,883 |
| 2024-04-16 | 2024-04-12 | 0.460 | 6,200 | +0 | 0.00% | 2,852 |
| 2024-04-15 | 2024-04-11 | 0.455 | 6,200 | +0 | 0.00% | 2,821 |
| 2024-04-12 | 2024-04-10 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-04-11 | 2024-04-09 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2024-04-10 | 2024-04-08 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2024-04-08 | 2024-04-03 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2024-04-05 | 2024-04-02 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2024-04-03 | 2024-03-28 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,200 | +0 | 0.00% | 2,976 |
| 2024-03-28 | 2024-03-26 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-03-27 | 2024-03-25 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2024-03-22 | 2024-03-20 | 0.395 | 6,200 | +0 | 0.00% | 2,449 |
| 2024-03-21 | 2024-03-19 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2024-03-20 | 2024-03-18 | 0.395 | 6,200 | +0 | 0.00% | 2,449 |
| 2024-03-19 | 2024-03-15 | 0.390 | 6,200 | +0 | 0.00% | 2,418 |
| 2024-03-18 | 2024-03-14 | 0.390 | 6,200 | +0 | 0.00% | 2,418 |
| 2024-03-15 | 2024-03-13 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2024-03-14 | 2024-03-12 | 0.375 | 6,200 | +0 | 0.00% | 2,325 |
| 2024-03-13 | 2024-03-11 | 0.355 | 6,200 | +0 | 0.00% | 2,201 |
| 2024-03-12 | 2024-03-08 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2024-03-11 | 2024-03-07 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-03-07 | 2024-03-05 | 0.375 | 6,200 | +0 | 0.00% | 2,325 |
| 2024-03-06 | 2024-03-04 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2024-03-05 | 2024-03-01 | 0.370 | 6,200 | +0 | 0.00% | 2,294 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-02-29 | 2024-02-27 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-02-28 | 2024-02-26 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-02-27 | 2024-02-23 | 0.221 | 6,200 | +0 | 0.00% | 1,370 |
| 2024-02-26 | 2024-02-22 | 0.219 | 6,200 | +0 | 0.00% | 1,358 |
| 2024-02-23 | 2024-02-21 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2024-02-22 | 2024-02-20 | 0.217 | 6,200 | +0 | 0.00% | 1,345 |
| 2024-02-21 | 2024-02-19 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2024-02-20 | 2024-02-16 | 0.194 | 6,200 | +0 | 0.00% | 1,203 |
| 2024-02-19 | 2024-02-15 | 0.188 | 6,200 | +0 | 0.00% | 1,166 |
| 2024-02-16 | 2024-02-14 | 0.194 | 6,200 | +0 | 0.00% | 1,203 |
| 2024-02-15 | 2024-02-09 | 0.160 | 6,200 | +0 | 0.00% | 992 |
| 2024-02-14 | 2024-02-07 | 0.181 | 6,200 | +0 | 0.00% | 1,122 |
| 2024-02-08 | 2024-02-06 | 0.187 | 6,200 | +0 | 0.00% | 1,159 |
| 2024-02-07 | 2024-02-05 | 0.194 | 6,200 | +0 | 0.00% | 1,203 |
| 2024-02-06 | 2024-02-02 | 0.190 | 6,200 | +0 | 0.00% | 1,178 |
| 2024-02-05 | 2024-02-01 | 0.225 | 6,200 | +0 | 0.00% | 1,395 |
| 2024-02-02 | 2024-01-31 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-02-01 | 2024-01-30 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-01-31 | 2024-01-29 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-01-30 | 2024-01-26 | 0.170 | 6,200 | +0 | 0.00% | 1,054 |
| 2024-01-29 | 2024-01-25 | 0.134 | 6,200 | +0 | 0.00% | 831 |
| 2024-01-26 | 2024-01-24 | 0.129 | 6,200 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.128 | 6,200 | +0 | 0.00% | 794 |
| 2024-01-24 | 2024-01-22 | 0.123 | 6,200 | +0 | 0.00% | 763 |
| 2024-01-23 | 2024-01-19 | 0.127 | 6,200 | +0 | 0.00% | 787 |
| 2024-01-22 | 2024-01-18 | 0.125 | 6,200 | +0 | 0.00% | 775 |
| 2024-01-19 | 2024-01-17 | 0.121 | 6,200 | +0 | 0.00% | 750 |
| 2024-01-18 | 2024-01-16 | 0.172 | 6,200 | +0 | 0.00% | 1,066 |
| 2024-01-17 | 2024-01-15 | 0.202 | 6,200 | +0 | 0.00% | 1,252 |
| 2024-01-16 | 2024-01-12 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2024-01-15 | 2024-01-11 | 0.217 | 6,200 | +0 | 0.00% | 1,345 |
| 2024-01-12 | 2024-01-10 | 0.217 | 6,200 | +0 | 0.00% | 1,345 |
| 2024-01-11 | 2024-01-09 | 0.221 | 6,200 | +0 | 0.00% | 1,370 |
| 2024-01-10 | 2024-01-08 | 0.222 | 6,200 | +0 | 0.00% | 1,376 |
| 2024-01-09 | 2024-01-05 | 0.228 | 6,200 | +0 | 0.00% | 1,414 |
| 2024-01-08 | 2024-01-04 | 0.233 | 6,200 | +0 | 0.00% | 1,445 |
| 2024-01-05 | 2024-01-03 | 0.239 | 6,200 | +0 | 0.00% | 1,482 |
| 2024-01-04 | 2024-01-02 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2024-01-03 | 2023-12-29 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-01-02 | 2023-12-28 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-12-28 | 2023-12-22 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-12-27 | 2023-12-21 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-12-22 | 2023-12-20 | 0.190 | 6,200 | +0 | 0.00% | 1,178 |
| 2023-12-21 | 2023-12-19 | 0.570 | 6,200 | +0 | 0.00% | 3,535 |
| 2023-12-20 | 2023-12-18 | 0.511 | 6,200 | +3,047 | 0.00% | 3,169 |
| 2023-12-19 | 2023-12-15 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2023-12-18 | 2023-12-14 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-12-15 | 2023-12-13 | 0.486 | 3,153 | +0 | 0.00% | 1,531 |
| 2023-12-14 | 2023-12-12 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-12-13 | 2023-12-11 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2023-12-12 | 2023-12-08 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2023-12-11 | 2023-12-07 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-12-08 | 2023-12-06 | 0.490 | 3,153 | +0 | 0.00% | 1,544 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,153 | +0 | 0.00% | 1,544 |
| 2023-12-06 | 2023-12-04 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-12-05 | 2023-12-01 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-12-04 | 2023-11-30 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-12-01 | 2023-11-29 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-11-30 | 2023-11-28 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2023-11-29 | 2023-11-27 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-11-28 | 2023-11-24 | 0.411 | 3,153 | +0 | 0.00% | 1,296 |
| 2023-11-27 | 2023-11-23 | 0.383 | 3,153 | +0 | 0.00% | 1,209 |
| 2023-11-24 | 2023-11-22 | 0.356 | 3,153 | +0 | 0.00% | 1,122 |
| 2023-11-23 | 2023-11-21 | 0.340 | 3,153 | +0 | 0.00% | 1,072 |
| 2023-11-22 | 2023-11-20 | 0.346 | 3,153 | +0 | 0.00% | 1,091 |
| 2023-11-21 | 2023-11-17 | 0.368 | 3,153 | +0 | 0.00% | 1,159 |
| 2023-11-20 | 2023-11-16 | 0.350 | 3,153 | +0 | 0.00% | 1,103 |
| 2023-11-17 | 2023-11-15 | 0.358 | 3,153 | +0 | 0.00% | 1,128 |
| 2023-11-16 | 2023-11-14 | 0.362 | 3,153 | +0 | 0.00% | 1,141 |
| 2023-11-15 | 2023-11-13 | 0.360 | 3,153 | +0 | 0.00% | 1,134 |
| 2023-11-14 | 2023-11-10 | 0.360 | 3,153 | +0 | 0.00% | 1,134 |
| 2023-11-13 | 2023-11-09 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2023-11-10 | 2023-11-08 | 0.352 | 3,153 | +0 | 0.00% | 1,110 |
| 2023-11-09 | 2023-11-07 | 0.342 | 3,153 | +0 | 0.00% | 1,079 |
| 2023-11-08 | 2023-11-06 | 0.358 | 3,153 | +0 | 0.00% | 1,128 |
| 2023-11-07 | 2023-11-03 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-11-06 | 2023-11-02 | 0.354 | 3,153 | +0 | 0.00% | 1,116 |
| 2023-11-03 | 2023-11-01 | 0.340 | 3,153 | +0 | 0.00% | 1,072 |
| 2023-11-02 | 2023-10-31 | 0.330 | 3,153 | +0 | 0.00% | 1,041 |
| 2023-11-01 | 2023-10-30 | 0.330 | 3,153 | +0 | 0.00% | 1,041 |
| 2023-10-31 | 2023-10-27 | 0.319 | 3,153 | +0 | 0.00% | 1,004 |
| 2023-10-30 | 2023-10-26 | 0.277 | 3,153 | +0 | 0.00% | 874 |
| 2023-10-27 | 2023-10-25 | 0.244 | 3,153 | +0 | 0.00% | 769 |
| 2023-10-26 | 2023-10-24 | 0.244 | 3,153 | +0 | 0.00% | 769 |
| 2023-10-25 | 2023-10-20 | 0.256 | 3,153 | +0 | 0.00% | 806 |
| 2023-10-24 | 2023-10-19 | 0.252 | 3,153 | +0 | 0.00% | 793 |
| 2023-10-20 | 2023-10-18 | 0.258 | 3,153 | +0 | 0.00% | 812 |
| 2023-10-19 | 2023-10-17 | 0.216 | 3,153 | +0 | 0.00% | 682 |
| 2023-10-18 | 2023-10-16 | 0.212 | 3,153 | +0 | 0.00% | 670 |
| 2023-10-17 | 2023-10-13 | 0.232 | 3,153 | +0 | 0.00% | 731 |
| 2023-10-16 | 2023-10-12 | 0.230 | 3,153 | +0 | 0.00% | 725 |
| 2023-10-13 | 2023-10-11 | 0.230 | 3,153 | +0 | 0.00% | 725 |
| 2023-10-12 | 2023-10-10 | 0.230 | 3,153 | +0 | 0.00% | 725 |
| 2023-10-11 | 2023-10-09 | 0.230 | 3,153 | +0 | 0.00% | 725 |
| 2023-10-10 | 2023-10-06 | 0.212 | 3,153 | +0 | 0.00% | 670 |
| 2023-10-09 | 2023-10-05 | 0.187 | 3,153 | +0 | 0.00% | 589 |
| 2023-10-06 | 2023-10-04 | 0.183 | 3,153 | +0 | 0.00% | 577 |
| 2023-10-05 | 2023-10-03 | 0.195 | 3,153 | +0 | 0.00% | 614 |
| 2023-10-04 | 2023-09-29 | 0.216 | 3,153 | +0 | 0.00% | 682 |
| 2023-10-03 | 2023-09-28 | 0.216 | 3,153 | +0 | 0.00% | 682 |
| 2023-09-29 | 2023-09-27 | 0.216 | 3,153 | +0 | 0.00% | 682 |
| 2023-09-28 | 2023-09-26 | 0.224 | 3,153 | +0 | 0.00% | 707 |
| 2023-09-27 | 2023-09-25 | 0.236 | 3,153 | +0 | 0.00% | 744 |
| 2023-09-26 | 2023-09-22 | 0.293 | 3,153 | +0 | 0.00% | 924 |
| 2023-09-25 | 2023-09-21 | 0.291 | 3,153 | +0 | 0.00% | 917 |
| 2023-09-22 | 2023-09-20 | 0.340 | 3,153 | +0 | 0.00% | 1,072 |
| 2023-09-21 | 2023-09-19 | 0.340 | 3,153 | +0 | 0.00% | 1,072 |
| 2023-09-20 | 2023-09-18 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2023-09-19 | 2023-09-15 | 0.446 | 3,153 | +0 | 0.00% | 1,407 |
| 2023-09-18 | 2023-09-14 | 0.446 | 3,153 | +0 | 0.00% | 1,407 |
| 2023-09-15 | 2023-09-13 | 0.444 | 3,153 | +0 | 0.00% | 1,401 |
| 2023-09-14 | 2023-09-12 | 0.427 | 3,153 | +0 | 0.00% | 1,345 |
| 2023-09-13 | 2023-09-11 | 0.484 | 3,153 | +0 | 0.00% | 1,525 |
| 2023-09-12 | 2023-09-07 | 0.484 | 3,153 | +0 | 0.00% | 1,525 |
| 2023-09-11 | 2023-09-06 | 0.423 | 3,153 | +0 | 0.00% | 1,333 |
| 2023-09-07 | 2023-09-05 | 0.423 | 3,153 | +0 | 0.00% | 1,333 |
| 2023-09-06 | 2023-09-04 | 0.423 | 3,153 | +0 | 0.00% | 1,333 |
| 2023-09-05 | 2023-08-31 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-09-04 | 2023-08-30 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-31 | 2023-08-29 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-30 | 2023-08-28 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-29 | 2023-08-25 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-28 | 2023-08-24 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-25 | 2023-08-23 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-24 | 2023-08-22 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-23 | 2023-08-21 | 0.466 | 3,153 | +0 | 0.00% | 1,469 |
| 2023-08-22 | 2023-08-18 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-08-21 | 2023-08-17 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-08-18 | 2023-08-16 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-08-17 | 2023-08-15 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2023-08-16 | 2023-08-14 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-08-15 | 2023-08-11 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-08-14 | 2023-08-10 | 0.381 | 3,153 | +0 | 0.00% | 1,203 |
| 2023-08-11 | 2023-08-09 | 0.381 | 3,153 | +0 | 0.00% | 1,203 |
| 2023-08-10 | 2023-08-08 | 0.383 | 3,153 | +0 | 0.00% | 1,209 |
| 2023-08-09 | 2023-08-07 | 0.344 | 3,153 | +0 | 0.00% | 1,085 |
| 2023-08-08 | 2023-08-04 | 0.344 | 3,153 | +0 | 0.00% | 1,085 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,153 | +0 | 0.00% | 1,134 |
| 2023-08-04 | 2023-08-02 | 0.358 | 3,153 | +0 | 0.00% | 1,128 |
| 2023-08-03 | 2023-08-01 | 0.387 | 3,153 | +0 | 0.00% | 1,221 |
| 2023-08-02 | 2023-07-31 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-08-01 | 2023-07-28 | 0.462 | 3,153 | +0 | 0.00% | 1,457 |
| 2023-07-31 | 2023-07-27 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-28 | 2023-07-26 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-27 | 2023-07-25 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-26 | 2023-07-24 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-25 | 2023-07-21 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-24 | 2023-07-20 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-21 | 2023-07-19 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-20 | 2023-07-18 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-19 | 2023-07-14 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-18 | 2023-07-13 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-14 | 2023-07-12 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-13 | 2023-07-11 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-12 | 2023-07-10 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-11 | 2023-07-07 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-10 | 2023-07-06 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-07 | 2023-07-05 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-06 | 2023-07-04 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-05 | 2023-07-03 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-04 | 2023-06-30 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-07-03 | 2023-06-29 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-30 | 2023-06-28 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-29 | 2023-06-27 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-28 | 2023-06-26 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-27 | 2023-06-23 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-26 | 2023-06-21 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-23 | 2023-06-20 | 0.381 | 3,153 | +0 | 0.00% | 1,203 |
| 2023-06-21 | 2023-06-19 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-20 | 2023-06-16 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-19 | 2023-06-15 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2023-06-16 | 2023-06-14 | 0.376 | 3,153 | +0 | 0.00% | 1,184 |
| 2023-06-15 | 2023-06-13 | 0.360 | 3,153 | +0 | 0.00% | 1,134 |
| 2023-06-14 | 2023-06-12 | 0.362 | 3,153 | +0 | 0.00% | 1,141 |
| 2023-06-13 | 2023-06-09 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-12 | 2023-06-08 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-09 | 2023-06-07 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-08 | 2023-06-06 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-07 | 2023-06-05 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-06 | 2023-06-02 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-05 | 2023-06-01 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-02 | 2023-05-31 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-06-01 | 2023-05-30 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-05-31 | 2023-05-29 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-05-30 | 2023-05-25 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-05-29 | 2023-05-24 | 0.364 | 3,153 | +0 | 0.00% | 1,147 |
| 2023-05-25 | 2023-05-23 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-05-24 | 2023-05-22 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-05-23 | 2023-05-19 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-05-22 | 2023-05-18 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-05-19 | 2023-05-17 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-05-18 | 2023-05-16 | 0.429 | 3,153 | +0 | 0.00% | 1,351 |
| 2023-05-17 | 2023-05-15 | 0.431 | 3,153 | +0 | 0.00% | 1,358 |
| 2023-05-16 | 2023-05-12 | 0.431 | 3,153 | +0 | 0.00% | 1,358 |
| 2023-05-15 | 2023-05-11 | 0.431 | 3,153 | +0 | 0.00% | 1,358 |
| 2023-05-12 | 2023-05-10 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2023-05-11 | 2023-05-09 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2023-05-10 | 2023-05-08 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2023-05-09 | 2023-05-05 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2023-05-08 | 2023-05-04 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2023-05-05 | 2023-05-03 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2023-05-04 | 2023-05-02 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2023-05-03 | 2023-04-28 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2023-05-02 | 2023-04-27 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2023-04-28 | 2023-04-26 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2023-04-27 | 2023-04-25 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2023-04-26 | 2023-04-24 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2023-04-25 | 2023-04-21 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2023-04-24 | 2023-04-20 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2023-04-21 | 2023-04-19 | 0.409 | 3,153 | +0 | 0.00% | 1,289 |
| 2023-04-20 | 2023-04-18 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-04-19 | 2023-04-17 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-04-18 | 2023-04-14 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2023-04-17 | 2023-04-13 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2023-04-14 | 2023-04-12 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2023-04-13 | 2023-04-11 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2023-04-12 | 2023-04-06 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2023-04-11 | 2023-04-04 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2023-04-06 | 2023-04-03 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2023-04-04 | 2023-03-31 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2023-04-03 | 2023-03-30 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2023-03-31 | 2023-03-29 | 0.462 | 3,153 | +0 | 0.00% | 1,457 |
| 2023-03-30 | 2023-03-28 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-03-29 | 2023-03-27 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-03-28 | 2023-03-24 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-03-27 | 2023-03-23 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-03-24 | 2023-03-22 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-03-23 | 2023-03-21 | 0.541 | 3,153 | +0 | 0.00% | 1,705 |
| 2023-03-22 | 2023-03-20 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2023-03-21 | 2023-03-17 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-03-20 | 2023-03-16 | 0.482 | 3,153 | +0 | 0.00% | 1,519 |
| 2023-03-17 | 2023-03-15 | 0.482 | 3,153 | +0 | 0.00% | 1,519 |
| 2023-03-16 | 2023-03-14 | 0.454 | 3,153 | +0 | 0.00% | 1,432 |
| 2023-03-15 | 2023-03-13 | 0.454 | 3,153 | +0 | 0.00% | 1,432 |
| 2023-03-14 | 2023-03-10 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2023-03-13 | 2023-03-09 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2023-03-10 | 2023-03-08 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2023-03-09 | 2023-03-07 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2023-03-08 | 2023-03-06 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2023-03-07 | 2023-03-03 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2023-03-06 | 2023-03-02 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2023-03-03 | 2023-03-01 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2023-03-02 | 2023-02-28 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-03-01 | 2023-02-27 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-02-28 | 2023-02-24 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-02-27 | 2023-02-23 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2023-02-24 | 2023-02-22 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2023-02-23 | 2023-02-21 | 0.639 | 3,153 | +0 | 0.00% | 2,015 |
| 2023-02-22 | 2023-02-20 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2023-02-21 | 2023-02-17 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2023-02-20 | 2023-02-16 | 0.639 | 3,153 | +0 | 0.00% | 2,015 |
| 2023-02-17 | 2023-02-15 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2023-02-15 | 2023-02-13 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2023-02-14 | 2023-02-10 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2023-02-13 | 2023-02-09 | 0.688 | 3,153 | +0 | 0.00% | 2,170 |
| 2023-02-10 | 2023-02-08 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2023-02-09 | 2023-02-07 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2023-02-08 | 2023-02-06 | 0.541 | 3,153 | +0 | 0.00% | 1,705 |
| 2023-02-07 | 2023-02-03 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2023-02-06 | 2023-02-02 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2023-02-03 | 2023-02-01 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2023-02-02 | 2023-01-31 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2023-02-01 | 2023-01-30 | 0.482 | 3,153 | +0 | 0.00% | 1,519 |
| 2023-01-31 | 2023-01-27 | 0.541 | 3,153 | +0 | 0.00% | 1,705 |
| 2023-01-30 | 2023-01-26 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2023-01-27 | 2023-01-20 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2023-01-26 | 2023-01-19 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2023-01-20 | 2023-01-18 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2023-01-19 | 2023-01-17 | 0.480 | 3,153 | +0 | 0.00% | 1,513 |
| 2023-01-18 | 2023-01-16 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2023-01-17 | 2023-01-13 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-01-16 | 2023-01-12 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-01-13 | 2023-01-11 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2023-01-12 | 2023-01-10 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-01-11 | 2023-01-09 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-01-10 | 2023-01-06 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-01-09 | 2023-01-05 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-01-06 | 2023-01-04 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2023-01-05 | 2023-01-03 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2023-01-04 | 2022-12-30 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2023-01-03 | 2022-12-29 | 0.478 | 3,153 | +0 | 0.00% | 1,506 |
| 2022-12-30 | 2022-12-28 | 0.472 | 3,153 | +0 | 0.00% | 1,488 |
| 2022-12-29 | 2022-12-23 | 0.472 | 3,153 | +0 | 0.00% | 1,488 |
| 2022-12-28 | 2022-12-22 | 0.472 | 3,153 | +0 | 0.00% | 1,488 |
| 2022-12-23 | 2022-12-21 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2022-12-22 | 2022-12-20 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2022-12-16 | 2022-12-14 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2022-12-15 | 2022-12-13 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2022-12-14 | 2022-12-12 | 0.470 | 3,153 | +0 | 0.00% | 1,482 |
| 2022-12-13 | 2022-12-09 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2022-12-12 | 2022-12-08 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2022-12-09 | 2022-12-07 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2022-12-08 | 2022-12-06 | 0.482 | 3,153 | +0 | 0.00% | 1,519 |
| 2022-12-07 | 2022-12-05 | 0.478 | 3,153 | +0 | 0.00% | 1,506 |
| 2022-12-06 | 2022-12-02 | 0.448 | 3,153 | +0 | 0.00% | 1,413 |
| 2022-12-05 | 2022-12-01 | 0.448 | 3,153 | +0 | 0.00% | 1,413 |
| 2022-12-02 | 2022-11-30 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2022-12-01 | 2022-11-29 | 0.413 | 3,153 | +0 | 0.00% | 1,302 |
| 2022-11-30 | 2022-11-28 | 0.413 | 3,153 | +0 | 0.00% | 1,302 |
| 2022-11-29 | 2022-11-25 | 0.413 | 3,153 | +0 | 0.00% | 1,302 |
| 2022-11-28 | 2022-11-24 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-11-25 | 2022-11-23 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-11-24 | 2022-11-22 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-11-23 | 2022-11-21 | 0.448 | 3,153 | +0 | 0.00% | 1,413 |
| 2022-11-22 | 2022-11-18 | 0.409 | 3,153 | +0 | 0.00% | 1,289 |
| 2022-11-21 | 2022-11-17 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2022-11-18 | 2022-11-16 | 0.407 | 3,153 | +0 | 0.00% | 1,283 |
| 2022-11-17 | 2022-11-15 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-16 | 2022-11-14 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-11-15 | 2022-11-11 | 0.399 | 3,153 | +0 | 0.00% | 1,258 |
| 2022-11-14 | 2022-11-10 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-11 | 2022-11-09 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-10 | 2022-11-08 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-09 | 2022-11-07 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-08 | 2022-11-04 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-07 | 2022-11-03 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-04 | 2022-11-02 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-03 | 2022-11-01 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-11-02 | 2022-10-31 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-11-01 | 2022-10-28 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-31 | 2022-10-27 | 0.470 | 3,153 | +0 | 0.00% | 1,482 |
| 2022-10-28 | 2022-10-26 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-10-27 | 2022-10-25 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-10-26 | 2022-10-24 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-10-25 | 2022-10-21 | 0.413 | 3,153 | +0 | 0.00% | 1,302 |
| 2022-10-24 | 2022-10-20 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2022-10-21 | 2022-10-19 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2022-10-20 | 2022-10-18 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-19 | 2022-10-17 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-18 | 2022-10-14 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-17 | 2022-10-13 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-14 | 2022-10-12 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-13 | 2022-10-11 | 0.442 | 3,153 | +0 | 0.00% | 1,395 |
| 2022-10-12 | 2022-10-10 | 0.454 | 3,153 | +0 | 0.00% | 1,432 |
| 2022-10-11 | 2022-10-07 | 0.462 | 3,153 | +0 | 0.00% | 1,457 |
| 2022-10-10 | 2022-10-06 | 0.480 | 3,153 | +0 | 0.00% | 1,513 |
| 2022-10-07 | 2022-10-05 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-06 | 2022-10-03 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-05 | 2022-09-30 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-10-03 | 2022-09-29 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-09-30 | 2022-09-28 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-09-29 | 2022-09-27 | 0.448 | 3,153 | +0 | 0.00% | 1,413 |
| 2022-09-28 | 2022-09-26 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2022-09-27 | 2022-09-23 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2022-09-26 | 2022-09-22 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2022-09-23 | 2022-09-21 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2022-09-22 | 2022-09-20 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2022-09-21 | 2022-09-19 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2022-09-20 | 2022-09-16 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2022-09-19 | 2022-09-15 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2022-09-16 | 2022-09-14 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2022-09-15 | 2022-09-13 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2022-09-14 | 2022-09-09 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2022-09-13 | 2022-09-08 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2022-09-09 | 2022-09-07 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2022-09-08 | 2022-09-06 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2022-09-07 | 2022-09-05 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2022-09-06 | 2022-09-02 | 0.659 | 3,153 | +0 | 0.00% | 2,077 |
| 2022-09-05 | 2022-09-01 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2022-09-02 | 2022-08-31 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2022-09-01 | 2022-08-30 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2022-08-31 | 2022-08-29 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2022-08-30 | 2022-08-26 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2022-08-29 | 2022-08-25 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2022-08-26 | 2022-08-24 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2022-08-25 | 2022-08-23 | 0.668 | 3,153 | +0 | 0.00% | 2,108 |
| 2022-08-24 | 2022-08-22 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2022-08-23 | 2022-08-19 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2022-08-22 | 2022-08-18 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2022-08-19 | 2022-08-17 | 0.698 | 3,153 | +0 | 0.00% | 2,201 |
| 2022-08-18 | 2022-08-16 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2022-08-16 | 2022-08-12 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2022-08-15 | 2022-08-11 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2022-08-12 | 2022-08-10 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2022-08-10 | 2022-08-08 | 0.488 | 3,153 | +0 | 0.00% | 1,537 |
| 2022-08-09 | 2022-08-05 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2022-08-08 | 2022-08-04 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-08-05 | 2022-08-03 | 0.425 | 3,153 | +0 | 0.00% | 1,339 |
| 2022-08-04 | 2022-08-02 | 0.413 | 3,153 | +0 | 0.00% | 1,302 |
| 2022-08-03 | 2022-08-01 | 0.436 | 3,153 | +0 | 0.00% | 1,376 |
| 2022-08-02 | 2022-07-29 | 0.452 | 3,153 | +0 | 0.00% | 1,426 |
| 2022-08-01 | 2022-07-28 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2022-07-29 | 2022-07-27 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2022-07-28 | 2022-07-26 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2022-07-27 | 2022-07-25 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2022-07-26 | 2022-07-22 | 0.472 | 3,153 | +0 | 0.00% | 1,488 |
| 2022-07-25 | 2022-07-21 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-07-22 | 2022-07-20 | 0.427 | 3,153 | +0 | 0.00% | 1,345 |
| 2022-07-21 | 2022-07-19 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-07-20 | 2022-07-18 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-07-19 | 2022-07-15 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-07-18 | 2022-07-14 | 0.440 | 3,153 | +0 | 0.00% | 1,389 |
| 2022-07-15 | 2022-07-13 | 0.436 | 3,153 | +0 | 0.00% | 1,376 |
| 2022-07-14 | 2022-07-12 | 0.421 | 3,153 | +0 | 0.00% | 1,327 |
| 2022-07-13 | 2022-07-11 | 0.468 | 3,153 | +0 | 0.00% | 1,475 |
| 2022-07-12 | 2022-07-08 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2022-07-11 | 2022-07-07 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2022-07-08 | 2022-07-06 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2022-07-07 | 2022-07-05 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2022-07-06 | 2022-07-04 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2022-07-05 | 2022-06-30 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2022-07-04 | 2022-06-29 | 0.460 | 3,153 | +0 | 0.00% | 1,451 |
| 2022-06-30 | 2022-06-28 | 0.454 | 3,153 | +0 | 0.00% | 1,432 |
| 2022-06-29 | 2022-06-27 | 0.541 | 3,153 | +0 | 0.00% | 1,705 |
| 2022-06-28 | 2022-06-24 | 0.470 | 3,153 | +0 | 0.00% | 1,482 |
| 2022-06-27 | 2022-06-23 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2022-06-24 | 2022-06-22 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2022-06-23 | 2022-06-21 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2022-06-22 | 2022-06-20 | 0.387 | 3,153 | +0 | 0.00% | 1,221 |
| 2022-06-21 | 2022-06-17 | 0.387 | 3,153 | +0 | 0.00% | 1,221 |
| 2022-06-20 | 2022-06-16 | 0.389 | 3,153 | +0 | 0.00% | 1,227 |
| 2022-06-17 | 2022-06-15 | 0.395 | 3,153 | +0 | 0.00% | 1,246 |
| 2022-06-16 | 2022-06-14 | 0.395 | 3,153 | +0 | 0.00% | 1,246 |
| 2022-06-15 | 2022-06-13 | 0.395 | 3,153 | +0 | 0.00% | 1,246 |
| 2022-06-14 | 2022-06-10 | 0.395 | 3,153 | +0 | 0.00% | 1,246 |
| 2022-06-13 | 2022-06-09 | 0.395 | 3,153 | +0 | 0.00% | 1,246 |
| 2022-06-10 | 2022-06-08 | 0.395 | 3,153 | +0 | 0.00% | 1,246 |
| 2022-06-09 | 2022-06-07 | 0.385 | 3,153 | +0 | 0.00% | 1,215 |
| 2022-06-08 | 2022-06-06 | 0.385 | 3,153 | +0 | 0.00% | 1,215 |
| 2022-06-07 | 2022-06-02 | 0.385 | 3,153 | +0 | 0.00% | 1,215 |
| 2022-06-06 | 2022-06-01 | 0.385 | 3,153 | +0 | 0.00% | 1,215 |
| 2022-06-02 | 2022-05-31 | 0.385 | 3,153 | +0 | 0.00% | 1,215 |
| 2022-06-01 | 2022-05-30 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-05-31 | 2022-05-27 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2022-05-30 | 2022-05-26 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2022-05-27 | 2022-05-25 | 0.393 | 3,153 | +0 | 0.00% | 1,240 |
| 2022-05-26 | 2022-05-24 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-05-25 | 2022-05-23 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-05-24 | 2022-05-20 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-05-23 | 2022-05-19 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-05-20 | 2022-05-18 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-05-19 | 2022-05-17 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-05-18 | 2022-05-16 | 0.458 | 3,153 | +0 | 0.00% | 1,444 |
| 2022-05-17 | 2022-05-13 | 0.458 | 3,153 | +0 | 0.00% | 1,444 |
| 2022-05-16 | 2022-05-12 | 0.458 | 3,153 | +0 | 0.00% | 1,444 |
| 2022-05-13 | 2022-05-11 | 0.377 | 3,153 | +0 | 0.00% | 1,190 |
| 2022-05-12 | 2022-05-10 | 0.399 | 3,153 | +0 | 0.00% | 1,258 |
| 2022-05-11 | 2022-05-06 | 0.399 | 3,153 | +0 | 0.00% | 1,258 |
| 2022-05-10 | 2022-05-05 | 0.389 | 3,153 | +0 | 0.00% | 1,227 |
| 2022-05-06 | 2022-05-04 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-05-05 | 2022-05-03 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-05-04 | 2022-04-29 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-05-03 | 2022-04-28 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-04-29 | 2022-04-27 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-04-28 | 2022-04-26 | 0.354 | 3,153 | +0 | 0.00% | 1,116 |
| 2022-04-27 | 2022-04-25 | 0.336 | 3,153 | +0 | 0.00% | 1,060 |
| 2022-04-26 | 2022-04-22 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2022-04-25 | 2022-04-21 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-04-22 | 2022-04-20 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-04-21 | 2022-04-19 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-04-20 | 2022-04-14 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-04-19 | 2022-04-13 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-04-14 | 2022-04-12 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-04-13 | 2022-04-11 | 0.324 | 3,153 | +0 | 0.00% | 1,023 |
| 2022-04-12 | 2022-04-08 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-04-11 | 2022-04-07 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2022-04-08 | 2022-04-06 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2022-04-07 | 2022-04-04 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2022-04-06 | 2022-04-01 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2022-04-04 | 2022-03-31 | 0.352 | 3,153 | +0 | 0.00% | 1,110 |
| 2022-04-01 | 2022-03-30 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2022-03-31 | 2022-03-29 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2022-03-30 | 2022-03-28 | 0.354 | 3,153 | +0 | 0.00% | 1,116 |
| 2022-03-29 | 2022-03-25 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2022-03-28 | 2022-03-24 | 0.395 | 3,153 | +0 | 0.00% | 1,246 |
| 2022-03-25 | 2022-03-23 | 0.383 | 3,153 | +0 | 0.00% | 1,209 |
| 2022-03-24 | 2022-03-22 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-03-23 | 2022-03-21 | 0.383 | 3,153 | +0 | 0.00% | 1,209 |
| 2022-03-22 | 2022-03-18 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2022-03-21 | 2022-03-17 | 0.324 | 3,153 | +0 | 0.00% | 1,023 |
| 2022-03-18 | 2022-03-16 | 0.315 | 3,153 | +0 | 0.00% | 992 |
| 2022-03-17 | 2022-03-15 | 0.319 | 3,153 | +0 | 0.00% | 1,004 |
| 2022-03-16 | 2022-03-14 | 0.332 | 3,153 | +0 | 0.00% | 1,048 |
| 2022-03-15 | 2022-03-11 | 0.332 | 3,153 | +0 | 0.00% | 1,048 |
| 2022-03-14 | 2022-03-10 | 0.332 | 3,153 | +0 | 0.00% | 1,048 |
| 2022-03-11 | 2022-03-09 | 0.332 | 3,153 | +0 | 0.00% | 1,048 |
| 2022-03-10 | 2022-03-08 | 0.344 | 3,153 | +0 | 0.00% | 1,085 |
| 2022-03-09 | 2022-03-07 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2022-03-08 | 2022-03-04 | 0.334 | 3,153 | +0 | 0.00% | 1,054 |
| 2022-03-07 | 2022-03-03 | 0.374 | 3,153 | +0 | 0.00% | 1,178 |
| 2022-03-04 | 2022-03-02 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-03-03 | 2022-03-01 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-03-02 | 2022-02-28 | 0.391 | 3,153 | +0 | 0.00% | 1,234 |
| 2022-03-01 | 2022-02-25 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-28 | 2022-02-24 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-25 | 2022-02-23 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-24 | 2022-02-22 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-23 | 2022-02-21 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-22 | 2022-02-18 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-21 | 2022-02-17 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-18 | 2022-02-16 | 0.403 | 3,153 | +0 | 0.00% | 1,271 |
| 2022-02-17 | 2022-02-15 | 0.401 | 3,153 | +0 | 0.00% | 1,265 |
| 2022-02-16 | 2022-02-14 | 0.401 | 3,153 | +0 | 0.00% | 1,265 |
| 2022-02-15 | 2022-02-11 | 0.401 | 3,153 | +0 | 0.00% | 1,265 |
| 2022-02-14 | 2022-02-10 | 0.401 | 3,153 | +0 | 0.00% | 1,265 |
| 2022-02-11 | 2022-02-09 | 0.401 | 3,153 | +0 | 0.00% | 1,265 |
| 2022-02-10 | 2022-02-08 | 0.401 | 3,153 | +0 | 0.00% | 1,265 |
| 2022-02-09 | 2022-02-07 | 0.425 | 3,153 | +0 | 0.00% | 1,339 |
| 2022-02-08 | 2022-02-04 | 0.440 | 3,153 | +0 | 0.00% | 1,389 |
| 2022-02-07 | 2022-01-31 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2022-02-04 | 2022-01-27 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2022-01-28 | 2022-01-26 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2022-01-27 | 2022-01-25 | 0.436 | 3,153 | +0 | 0.00% | 1,376 |
| 2022-01-26 | 2022-01-24 | 0.436 | 3,153 | +0 | 0.00% | 1,376 |
| 2022-01-25 | 2022-01-21 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-24 | 2022-01-20 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-21 | 2022-01-19 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-20 | 2022-01-18 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-19 | 2022-01-17 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-18 | 2022-01-14 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-17 | 2022-01-13 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-14 | 2022-01-12 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-13 | 2022-01-11 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-12 | 2022-01-10 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-11 | 2022-01-07 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-10 | 2022-01-06 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-07 | 2022-01-05 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-06 | 2022-01-04 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-05 | 2022-01-03 | 0.438 | 3,153 | +0 | 0.00% | 1,382 |
| 2022-01-04 | 2021-12-31 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2022-01-03 | 2021-12-29 | 0.435 | 3,153 | +0 | 0.00% | 1,370 |
| 2021-12-30 | 2021-12-28 | 0.433 | 3,153 | +0 | 0.00% | 1,364 |
| 2021-12-29 | 2021-12-24 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2021-12-28 | 2021-12-22 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2021-12-23 | 2021-12-21 | 0.397 | 3,153 | +0 | 0.00% | 1,252 |
| 2021-12-22 | 2021-12-20 | 0.401 | 3,153 | +0 | 0.00% | 1,265 |
| 2021-12-21 | 2021-12-17 | 0.444 | 3,153 | +0 | 0.00% | 1,401 |
| 2021-12-20 | 2021-12-16 | 0.440 | 3,153 | +0 | 0.00% | 1,389 |
| 2021-12-17 | 2021-12-15 | 0.440 | 3,153 | +0 | 0.00% | 1,389 |
| 2021-12-16 | 2021-12-14 | 0.440 | 3,153 | +0 | 0.00% | 1,389 |
| 2021-12-15 | 2021-12-13 | 0.442 | 3,153 | +0 | 0.00% | 1,395 |
| 2021-12-14 | 2021-12-10 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2021-12-13 | 2021-12-09 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2021-12-10 | 2021-12-08 | 0.450 | 3,153 | +0 | 0.00% | 1,420 |
| 2021-12-09 | 2021-12-07 | 0.476 | 3,153 | +0 | 0.00% | 1,500 |
| 2021-12-08 | 2021-12-06 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-12-07 | 2021-12-03 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-12-06 | 2021-12-02 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-12-03 | 2021-12-01 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-12-02 | 2021-11-30 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-12-01 | 2021-11-29 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-11-30 | 2021-11-26 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-11-29 | 2021-11-25 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-11-26 | 2021-11-24 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2021-11-25 | 2021-11-23 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2021-11-24 | 2021-11-22 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-11-23 | 2021-11-19 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-11-22 | 2021-11-18 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-11-19 | 2021-11-17 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-11-18 | 2021-11-16 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-11-17 | 2021-11-15 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-11-16 | 2021-11-12 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-11-15 | 2021-11-11 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-11-12 | 2021-11-10 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2021-11-11 | 2021-11-09 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2021-11-10 | 2021-11-08 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2021-11-09 | 2021-11-05 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2021-11-08 | 2021-11-04 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2021-11-05 | 2021-11-03 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2021-11-04 | 2021-11-02 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2021-11-03 | 2021-11-01 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2021-11-02 | 2021-10-29 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2021-11-01 | 2021-10-28 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-29 | 2021-10-27 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-28 | 2021-10-26 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-27 | 2021-10-25 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-26 | 2021-10-22 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-25 | 2021-10-21 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-22 | 2021-10-20 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-21 | 2021-10-19 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-20 | 2021-10-18 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-19 | 2021-10-15 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-18 | 2021-10-12 | 0.501 | 3,153 | +0 | 0.00% | 1,581 |
| 2021-10-15 | 2021-10-11 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-10-12 | 2021-10-08 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-10-11 | 2021-10-07 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-10-08 | 2021-10-06 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-10-07 | 2021-10-05 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-10-06 | 2021-10-04 | 0.492 | 3,153 | +0 | 0.00% | 1,550 |
| 2021-10-05 | 2021-09-30 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-10-04 | 2021-09-29 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2021-09-30 | 2021-09-28 | 0.521 | 3,153 | +0 | 0.00% | 1,643 |
| 2021-09-29 | 2021-09-27 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-09-28 | 2021-09-24 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-09-27 | 2021-09-23 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-09-24 | 2021-09-21 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-09-23 | 2021-09-20 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-09-21 | 2021-09-17 | 0.531 | 3,153 | +0 | 0.00% | 1,674 |
| 2021-09-20 | 2021-09-16 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2021-09-17 | 2021-09-15 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-09-16 | 2021-09-14 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-09-15 | 2021-09-13 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-09-14 | 2021-09-10 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-09-13 | 2021-09-09 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-09-10 | 2021-09-08 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-09-09 | 2021-09-07 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-09-08 | 2021-09-06 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-09-07 | 2021-09-03 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-09-06 | 2021-09-02 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-09-03 | 2021-09-01 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-09-02 | 2021-08-31 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2021-09-01 | 2021-08-30 | 0.639 | 3,153 | +0 | 0.00% | 2,015 |
| 2021-08-31 | 2021-08-27 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-08-30 | 2021-08-26 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-08-27 | 2021-08-25 | 0.639 | 3,153 | +0 | 0.00% | 2,015 |
| 2021-08-26 | 2021-08-24 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-08-25 | 2021-08-23 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-08-24 | 2021-08-20 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2021-08-23 | 2021-08-19 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2021-08-20 | 2021-08-18 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2021-08-19 | 2021-08-17 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2021-08-18 | 2021-08-16 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2021-08-17 | 2021-08-13 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-08-16 | 2021-08-12 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2021-08-13 | 2021-08-11 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2021-08-12 | 2021-08-10 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-08-11 | 2021-08-09 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-08-10 | 2021-08-06 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-08-09 | 2021-08-05 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-08-06 | 2021-08-04 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-08-05 | 2021-08-03 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-08-04 | 2021-08-02 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2021-08-03 | 2021-07-30 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-08-02 | 2021-07-29 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-07-30 | 2021-07-28 | 0.570 | 3,153 | +0 | 0.00% | 1,798 |
| 2021-07-29 | 2021-07-27 | 0.560 | 3,153 | +0 | 0.00% | 1,767 |
| 2021-07-28 | 2021-07-26 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2021-07-27 | 2021-07-23 | 0.668 | 3,153 | +0 | 0.00% | 2,108 |
| 2021-07-26 | 2021-07-22 | 0.668 | 3,153 | +0 | 0.00% | 2,108 |
| 2021-07-23 | 2021-07-21 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-07-22 | 2021-07-20 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-07-21 | 2021-07-19 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-07-20 | 2021-07-16 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-07-19 | 2021-07-15 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-07-16 | 2021-07-14 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-07-15 | 2021-07-13 | 0.639 | 3,153 | +0 | 0.00% | 2,015 |
| 2021-07-14 | 2021-07-12 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-07-13 | 2021-07-09 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2021-07-12 | 2021-07-08 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-07-09 | 2021-07-07 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-07-08 | 2021-07-06 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-07-07 | 2021-07-05 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-07-06 | 2021-07-02 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2021-07-05 | 2021-06-30 | 0.551 | 3,153 | +0 | 0.00% | 1,736 |
| 2021-07-02 | 2021-06-29 | 0.511 | 3,153 | +0 | 0.00% | 1,612 |
| 2021-06-30 | 2021-06-28 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2021-06-29 | 2021-06-25 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2021-06-28 | 2021-06-24 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2021-06-25 | 2021-06-23 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2021-06-24 | 2021-06-22 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2021-06-23 | 2021-06-21 | 0.609 | 3,153 | +0 | 0.00% | 1,922 |
| 2021-06-22 | 2021-06-18 | 0.619 | 3,153 | +0 | 0.00% | 1,953 |
| 2021-06-21 | 2021-06-17 | 0.639 | 3,153 | +0 | 0.00% | 2,015 |
| 2021-06-18 | 2021-06-16 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-06-17 | 2021-06-15 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-06-16 | 2021-06-11 | 0.580 | 3,153 | +0 | 0.00% | 1,829 |
| 2021-06-15 | 2021-06-10 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-06-11 | 2021-06-09 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-06-10 | 2021-06-08 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-06-09 | 2021-06-07 | 0.600 | 3,153 | +0 | 0.00% | 1,891 |
| 2021-06-08 | 2021-06-04 | 0.629 | 3,153 | +0 | 0.00% | 1,984 |
| 2021-06-07 | 2021-06-03 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-06-04 | 2021-06-02 | 0.590 | 3,153 | +0 | 0.00% | 1,860 |
| 2021-06-03 | 2021-06-01 | 0.639 | 3,153 | +0 | 0.00% | 2,015 |
| 2021-06-02 | 2021-05-31 | 0.649 | 3,153 | +0 | 0.00% | 2,046 |
| 2021-06-01 | 2021-05-28 | 0.668 | 3,153 | +0 | 0.00% | 2,108 |
| 2021-05-31 | 2021-05-27 | 0.718 | 3,153 | +0 | 0.00% | 2,263 |
| 2021-05-28 | 2021-05-26 | 0.718 | 3,153 | +0 | 0.00% | 2,263 |
| 2021-05-27 | 2021-05-25 | 0.718 | 3,153 | +0 | 0.00% | 2,263 |
| 2021-05-26 | 2021-05-24 | 0.718 | 3,153 | +0 | 0.00% | 2,263 |
| 2021-05-25 | 2021-05-21 | 0.757 | 3,153 | +0 | 0.00% | 2,387 |
| 2021-05-24 | 2021-05-20 | 0.757 | 3,153 | +0 | 0.00% | 2,387 |
| 2021-05-21 | 2021-05-18 | 0.747 | 3,153 | +0 | 0.00% | 2,356 |
| 2021-05-20 | 2021-05-17 | 0.777 | 3,153 | +0 | 0.00% | 2,449 |
| 2021-05-18 | 2021-05-14 | 0.757 | 3,153 | +0 | 0.00% | 2,387 |
| 2021-05-17 | 2021-05-13 | 0.865 | 3,153 | +0 | 0.00% | 2,728 |
| 2021-05-14 | 2021-05-12 | 0.875 | 3,153 | +0 | 0.00% | 2,759 |
| 2021-05-13 | 2021-05-11 | 0.885 | 3,153 | +0 | 0.00% | 2,790 |
| 2021-05-12 | 2021-05-10 | 0.934 | 3,153 | +0 | 0.00% | 2,945 |
| 2021-05-11 | 2021-05-07 | 0.934 | 3,153 | +0 | 0.00% | 2,945 |
| 2021-05-10 | 2021-05-06 | 0.954 | 3,153 | +0 | 0.00% | 3,007 |
| 2021-05-07 | 2021-05-05 | 0.944 | 3,153 | +0 | 0.00% | 2,976 |
| 2021-05-06 | 2021-05-04 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2021-05-05 | 2021-05-03 | 1.081 | 3,153 | +0 | 0.00% | 3,410 |
| 2021-05-04 | 2021-04-30 | 1.081 | 3,153 | +0 | 0.00% | 3,410 |
| 2021-05-03 | 2021-04-29 | 1.081 | 3,153 | +0 | 0.00% | 3,410 |
| 2021-04-30 | 2021-04-28 | 1.081 | 3,153 | +0 | 0.00% | 3,410 |
| 2021-04-29 | 2021-04-27 | 1.081 | 3,153 | +0 | 0.00% | 3,410 |
| 2021-04-28 | 2021-04-26 | 1.081 | 3,153 | +0 | 0.00% | 3,410 |
| 2021-04-27 | 2021-04-23 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-26 | 2021-04-22 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-23 | 2021-04-21 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-22 | 2021-04-20 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-21 | 2021-04-19 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-04-20 | 2021-04-16 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-04-19 | 2021-04-15 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-04-16 | 2021-04-14 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-15 | 2021-04-13 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-14 | 2021-04-12 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-04-13 | 2021-04-09 | 0.767 | 3,153 | +0 | 0.00% | 2,418 |
| 2021-04-12 | 2021-04-08 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-09 | 2021-04-07 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-08 | 2021-04-01 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-07 | 2021-03-31 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-04-01 | 2021-03-30 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-31 | 2021-03-29 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-30 | 2021-03-26 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-29 | 2021-03-25 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-26 | 2021-03-24 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-25 | 2021-03-23 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-24 | 2021-03-22 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-23 | 2021-03-19 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-22 | 2021-03-18 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-19 | 2021-03-17 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-18 | 2021-03-16 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-03-17 | 2021-03-15 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-03-16 | 2021-03-12 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-03-15 | 2021-03-11 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-12 | 2021-03-10 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-11 | 2021-03-09 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-10 | 2021-03-08 | 0.806 | 3,153 | +0 | 0.00% | 2,542 |
| 2021-03-09 | 2021-03-05 | 0.816 | 3,153 | +0 | 0.00% | 2,573 |
| 2021-03-08 | 2021-03-04 | 0.816 | 3,153 | +0 | 0.00% | 2,573 |
| 2021-03-05 | 2021-03-03 | 0.816 | 3,153 | +0 | 0.00% | 2,573 |
| 2021-03-04 | 2021-03-02 | 0.806 | 3,153 | +0 | 0.00% | 2,542 |
| 2021-03-03 | 2021-03-01 | 0.806 | 3,153 | +0 | 0.00% | 2,542 |
| 2021-03-02 | 2021-02-26 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-03-01 | 2021-02-25 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-02-26 | 2021-02-24 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-02-25 | 2021-02-23 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-02-24 | 2021-02-22 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-02-23 | 2021-02-19 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-02-22 | 2021-02-18 | 0.796 | 3,153 | +0 | 0.00% | 2,511 |
| 2021-02-19 | 2021-02-17 | 0.816 | 3,153 | +0 | 0.00% | 2,573 |
| 2021-02-18 | 2021-02-16 | 0.786 | 3,153 | +0 | 0.00% | 2,480 |
| 2021-02-17 | 2021-02-11 | 0.845 | 3,153 | +0 | 0.00% | 2,666 |
| 2021-02-16 | 2021-02-09 | 0.806 | 3,153 | +0 | 0.00% | 2,542 |
| 2021-02-10 | 2021-02-08 | 0.826 | 3,153 | +0 | 0.00% | 2,604 |
| 2021-02-09 | 2021-02-05 | 0.816 | 3,153 | +0 | 0.00% | 2,573 |
| 2021-02-08 | 2021-02-04 | 0.826 | 3,153 | +0 | 0.00% | 2,604 |
| 2021-02-05 | 2021-02-03 | 0.806 | 3,153 | +0 | 0.00% | 2,542 |
| 2021-02-04 | 2021-02-02 | 0.836 | 3,153 | +0 | 0.00% | 2,635 |
| 2021-02-03 | 2021-02-01 | 0.895 | 3,153 | +0 | 0.00% | 2,821 |
| 2021-02-02 | 2021-01-29 | 0.895 | 3,153 | +0 | 0.00% | 2,821 |
| 2021-02-01 | 2021-01-28 | 0.924 | 3,153 | +0 | 0.00% | 2,914 |
| 2021-01-29 | 2021-01-27 | 0.885 | 3,153 | +0 | 0.00% | 2,790 |
| 2021-01-28 | 2021-01-26 | 0.904 | 3,153 | +0 | 0.00% | 2,852 |
| 2021-01-27 | 2021-01-25 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2021-01-26 | 2021-01-22 | 0.963 | 3,153 | +0 | 0.00% | 3,038 |
| 2021-01-25 | 2021-01-21 | 0.914 | 3,153 | +0 | 0.00% | 2,883 |
| 2021-01-22 | 2021-01-20 | 0.895 | 3,153 | +0 | 0.00% | 2,821 |
| 2021-01-21 | 2021-01-19 | 0.885 | 3,153 | +0 | 0.00% | 2,790 |
| 2021-01-20 | 2021-01-18 | 0.885 | 3,153 | +0 | 0.00% | 2,790 |
| 2021-01-19 | 2021-01-15 | 0.885 | 3,153 | +0 | 0.00% | 2,790 |
| 2021-01-18 | 2021-01-14 | 0.973 | 3,153 | +0 | 0.00% | 3,069 |
| 2021-01-15 | 2021-01-13 | 0.973 | 3,153 | +0 | 0.00% | 3,069 |
| 2021-01-14 | 2021-01-12 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2021-01-13 | 2021-01-11 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2021-01-12 | 2021-01-08 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2021-01-11 | 2021-01-07 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2021-01-08 | 2021-01-06 | 0.963 | 3,153 | +0 | 0.00% | 3,038 |
| 2021-01-07 | 2021-01-05 | 1.022 | 3,153 | +0 | 0.00% | 3,224 |
| 2021-01-06 | 2021-01-04 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2021-01-05 | 2020-12-31 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2021-01-04 | 2020-12-29 | 0.914 | 3,153 | +0 | 0.00% | 2,883 |
| 2020-12-30 | 2020-12-28 | 0.904 | 3,153 | +0 | 0.00% | 2,852 |
| 2020-12-29 | 2020-12-24 | 0.855 | 3,153 | +0 | 0.00% | 2,697 |
| 2020-12-28 | 2020-12-22 | 0.944 | 3,153 | +0 | 0.00% | 2,976 |
| 2020-12-23 | 2020-12-21 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2020-12-22 | 2020-12-18 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2020-12-21 | 2020-12-17 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2020-12-18 | 2020-12-16 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2020-12-17 | 2020-12-15 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-12-16 | 2020-12-14 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-12-15 | 2020-12-11 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-12-14 | 2020-12-10 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2020-12-11 | 2020-12-09 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-12-10 | 2020-12-08 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-12-09 | 2020-12-07 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-12-08 | 2020-12-04 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2020-12-07 | 2020-12-03 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-12-04 | 2020-12-02 | 1.003 | 3,153 | +0 | 0.00% | 3,162 |
| 2020-12-03 | 2020-12-01 | 1.022 | 3,153 | +0 | 0.00% | 3,224 |
| 2020-12-02 | 2020-11-30 | 1.081 | 3,153 | +0 | 0.00% | 3,410 |
| 2020-12-01 | 2020-11-27 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-30 | 2020-11-26 | 1.160 | 3,153 | +0 | 0.00% | 3,657 |
| 2020-11-27 | 2020-11-25 | 1.160 | 3,153 | +0 | 0.00% | 3,657 |
| 2020-11-26 | 2020-11-24 | 1.140 | 3,153 | +0 | 0.00% | 3,595 |
| 2020-11-25 | 2020-11-23 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-24 | 2020-11-20 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-23 | 2020-11-19 | 1.160 | 3,153 | +0 | 0.00% | 3,657 |
| 2020-11-20 | 2020-11-18 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-19 | 2020-11-17 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-18 | 2020-11-16 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-17 | 2020-11-13 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-16 | 2020-11-12 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-13 | 2020-11-11 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-12 | 2020-11-10 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-11 | 2020-11-09 | 1.160 | 3,153 | +0 | 0.00% | 3,657 |
| 2020-11-10 | 2020-11-06 | 1.160 | 3,153 | +0 | 0.00% | 3,657 |
| 2020-11-09 | 2020-11-05 | 1.180 | 3,153 | +0 | 0.00% | 3,719 |
| 2020-11-06 | 2020-11-04 | 1.199 | 3,153 | +0 | 0.00% | 3,781 |
| 2020-11-05 | 2020-11-03 | 1.199 | 3,153 | +0 | 0.00% | 3,781 |
| 2020-11-04 | 2020-11-02 | 1.219 | 3,153 | +0 | 0.00% | 3,843 |
| 2020-11-03 | 2020-10-30 | 1.337 | 3,153 | +0 | 0.00% | 4,215 |
| 2020-11-02 | 2020-10-29 | 1.357 | 3,153 | +0 | 0.00% | 4,277 |
| 2020-10-30 | 2020-10-28 | 1.160 | 3,153 | +0 | 0.00% | 3,657 |
| 2020-10-29 | 2020-10-27 | 1.042 | 3,153 | +0 | 0.00% | 3,286 |
| 2020-10-28 | 2020-10-23 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-10-27 | 2020-10-22 | 0.983 | 3,153 | +0 | 0.00% | 3,100 |
| 2020-10-23 | 2020-10-21 | 0.777 | 3,153 | +0 | 0.00% | 2,449 |
| 2020-10-22 | 2020-10-20 | 1.101 | 3,153 | +0 | 0.00% | 3,472 |
| 2020-10-20 | 2020-10-16 | 0.300 | 3,153 | -9,037 | 0.00% | 946 |
| 2017-07-12 | 2017-07-10 | 1.155 | 12,190 | +6,292 | 0.00% | 14,074 |
| 2016-11-02 | 2016-10-31 | 1.551 | 5,898 | -4,719 | 0.00% | 9,150 |
| 2016-09-28 | 2016-09-26 | 0.941 | 10,617 | -17,695 | 0.00% | 9,990 |
| 2016-06-03 | 2016-06-01 | 1.017 | 28,312 | -12,976 | 0.00% | 28,800 |
| 2016-02-01 | 2016-01-28 | 0.534 | 41,288 | +1,573 | 0.01% | 22,050 |
| 2016-01-05 | 2015-12-31 | 0.605 | 39,715 | -787 | 0.01% | 24,038 |
| 2015-12-07 | 2015-12-03 | 0.615 | 40,502 | -35,390 | 0.01% | 24,926 |
| 2015-11-10 | 2015-11-06 | 0.707 | 75,892 | -393 | 0.01% | 53,654 |
| 2015-11-09 | 2015-11-05 | 0.712 | 76,285 | -9,830 | 0.01% | 54,320 |
| 2015-11-06 | 2015-11-04 | 0.702 | 86,115 | -6,292 | 0.01% | 60,444 |
| 2015-11-02 | 2015-10-29 | 0.661 | 92,407 | -13,369 | 0.01% | 61,100 |
| 2015-10-30 | 2015-10-28 | 0.661 | 105,776 | -1,966 | 0.02% | 69,940 |
| 2015-10-15 | 2015-10-13 | 0.768 | 107,742 | -394 | 0.02% | 82,748 |
| 2015-09-30 | 2015-09-25 | 0.656 | 108,136 | +1,573 | 0.02% | 70,950 |
| 2015-09-29 | 2015-09-24 | 0.646 | 106,563 | +394 | 0.02% | 68,834 |
| 2015-09-24 | 2015-09-22 | 0.682 | 106,169 | +1,966 | 0.02% | 72,360 |
| 2015-09-22 | 2015-09-18 | 0.692 | 104,203 | -5,899 | 0.02% | 72,080 |
| 2015-09-15 | 2015-09-11 | 0.692 | 110,102 | -393 | 0.02% | 76,160 |
| 2015-09-14 | 2015-09-10 | 0.646 | 110,495 | +2,359 | 0.02% | 71,374 |
| 2015-09-11 | 2015-09-09 | 0.671 | 108,136 | -1,572 | 0.02% | 72,600 |
| 2015-09-10 | 2015-09-08 | 0.631 | 109,708 | +1,572 | 0.02% | 69,192 |
| 2015-08-31 | 2015-08-27 | 0.671 | 108,136 | -3,932 | 0.02% | 72,600 |
| 2015-08-17 | 2015-08-13 | 0.860 | 112,068 | +5,899 | 0.02% | 96,330 |
| 2015-08-13 | 2015-08-11 | 0.890 | 106,169 | -5,899 | 0.02% | 94,500 |
| 2015-08-10 | 2015-08-06 | 0.834 | 112,068 | +787 | 0.02% | 93,480 |
| 2015-08-03 | 2015-07-30 | 0.814 | 111,281 | +5,112 | 0.02% | 90,560 |
| 2015-07-24 | 2015-07-22 | 0.916 | 106,169 | +1,966 | 0.02% | 97,200 |
| 2015-07-21 | 2015-07-17 | 0.992 | 104,203 | +1,572 | 0.02% | 103,350 |
| 2015-07-20 | 2015-07-16 | 0.977 | 102,631 | -9,830 | 0.02% | 100,224 |
| 2015-07-16 | 2015-07-14 | 1.032 | 112,461 | +38,536 | 0.02% | 116,116 |
| 2015-07-15 | 2015-07-13 | 1.078 | 73,925 | -24,380 | 0.01% | 79,712 |
| 2015-07-14 | 2015-07-10 | 0.860 | 98,305 | -17,695 | 0.01% | 84,500 |
| 2015-07-13 | 2015-07-09 | 0.814 | 116,000 | -3,932 | 0.02% | 94,400 |
| 2015-07-10 | 2015-07-08 | 0.483 | 119,932 | +31,851 | 0.02% | 57,950 |
| 2015-07-08 | 2015-07-06 | 0.727 | 88,081 | +4,718 | 0.01% | 64,064 |
| 2015-07-06 | 2015-07-02 | 1.124 | 83,363 | +2,360 | 0.01% | 93,704 |
| 2015-07-03 | 2015-06-30 | 1.231 | 81,003 | +393 | 0.01% | 99,704 |
| 2015-07-02 | 2015-06-29 | 1.155 | 80,610 | +47,973 | 0.01% | 93,070 |
| 2015-06-26 | 2015-06-24 | 1.500 | 32,637 | -44,041 | 0.00% | 48,970 |
| 2015-06-24 | 2015-06-22 | 1.475 | 76,678 | +786 | 0.01% | 113,100 |
| 2015-06-23 | 2015-06-19 | 1.500 | 75,892 | +41,289 | 0.01% | 113,871 |
| 2015-06-22 | 2015-06-18 | 1.551 | 34,603 | +1,572 | 0.01% | 53,679 |
| 2015-06-19 | 2015-06-17 | 1.628 | 33,031 | -5,505 | 0.00% | 53,761 |
| 2015-06-18 | 2015-06-16 | 1.602 | 38,536 | +10,617 | 0.01% | 61,741 |
| 2015-06-17 | 2015-06-15 | 1.475 | 27,919 | -43,254 | 0.00% | 41,181 |
| 2015-06-15 | 2015-06-11 | 1.297 | 71,173 | +15,729 | 0.01% | 92,310 |
| 2015-06-11 | 2015-06-09 | 1.272 | 55,444 | +1,573 | 0.01% | 70,500 |
| 2015-06-05 | 2015-06-03 | 1.526 | 53,871 | -11,010 | 0.01% | 82,200 |
| 2015-06-04 | 2015-06-02 | 1.551 | 64,881 | -5,899 | 0.01% | 100,649 |
| 2015-06-02 | 2015-05-29 | 1.602 | 70,780 | +2,753 | 0.01% | 113,401 |
| 2015-06-01 | 2015-05-28 | 1.577 | 68,027 | +9,437 | 0.01% | 107,260 |
| 2015-05-29 | 2015-05-27 | 1.628 | 58,590 | -30,278 | 0.01% | 95,360 |
| 2015-05-28 | 2015-05-26 | 1.729 | 88,868 | +31,851 | 0.01% | 153,680 |
| 2015-05-21 | 2015-05-19 | 1.628 | 57,017 | -11,010 | 0.01% | 92,800 |
| 2015-05-18 | 2015-05-14 | 1.602 | 68,027 | -393 | 0.01% | 108,990 |
| 2015-05-15 | 2015-05-13 | 1.678 | 68,420 | -394 | 0.01% | 114,839 |
| 2015-05-13 | 2015-05-11 | 1.729 | 68,814 | -31,064 | 0.01% | 119,001 |
| 2015-05-12 | 2015-05-08 | 1.729 | 99,878 | +64,095 | 0.01% | 172,720 |
| 2015-05-08 | 2015-05-06 | 1.551 | 35,783 | -5,898 | 0.01% | 55,510 |
| 2015-05-07 | 2015-05-05 | 1.628 | 41,681 | +786 | 0.01% | 67,839 |
| 2015-05-06 | 2015-05-04 | 1.653 | 40,895 | -4,325 | 0.01% | 67,600 |
| 2015-05-05 | 2015-04-30 | 1.882 | 45,220 | +2,752 | 0.01% | 85,099 |
| 2015-05-04 | 2015-04-29 | 1.755 | 42,468 | -4,718 | 0.01% | 74,520 |
| 2015-04-29 | 2015-04-27 | 1.114 | 47,186 | +1,572 | 0.01% | 52,560 |
| 2015-04-28 | 2015-04-24 | 1.073 | 45,614 | -4,718 | 0.01% | 48,952 |
| 2015-04-27 | 2015-04-23 | 1.048 | 50,332 | -1,966 | 0.01% | 52,736 |
| 2015-04-24 | 2015-04-22 | 1.119 | 52,298 | -24,380 | 0.01% | 58,520 |
| 2015-04-23 | 2015-04-21 | 1.043 | 76,678 | -86,902 | 0.01% | 79,950 |
| 2015-04-16 | 2015-04-14 | 1.022 | 163,580 | -58,983 | 0.02% | 167,232 |
| 2015-04-15 | 2015-04-13 | 1.068 | 222,563 | +68,814 | 0.03% | 237,720 |
| 2015-04-14 | 2015-04-10 | 0.834 | 153,749 | +786 | 0.02% | 128,248 |
| 2015-03-27 | 2015-03-25 | 0.676 | 152,963 | -12,976 | 0.02% | 103,474 |
| 2015-03-13 | 2015-03-11 | 0.676 | 165,939 | -6,292 | 0.02% | 112,252 |
| 2015-03-03 | 2015-02-27 | 0.697 | 172,231 | +6,292 | 0.03% | 120,012 |
| 2015-02-11 | 2015-02-09 | 0.707 | 165,939 | +37,356 | 0.02% | 117,316 |
| 2015-02-09 | 2015-02-05 | 0.722 | 128,583 | +29,491 | 0.02% | 92,868 |
| 2015-01-21 | 2015-01-19 | 0.671 | 99,092 | -45,220 | 0.01% | 66,528 |
| 2015-01-08 | 2015-01-06 | 0.732 | 144,312 | -2,752 | 0.02% | 105,696 |
| 2015-01-02 | 2014-12-29 | 0.768 | 147,064 | +2,752 | 0.02% | 112,948 |
| 2014-12-22 | 2014-12-18 | 0.788 | 144,312 | +9,831 | 0.02% | 113,770 |
| 2014-12-16 | 2014-12-12 | 0.870 | 134,481 | -46,007 | 0.02% | 116,964 |
| 2014-12-15 | 2014-12-11 | 0.865 | 180,488 | -81,397 | 0.03% | 156,060 |
| 2014-12-12 | 2014-12-10 | 0.926 | 261,885 | +50,332 | 0.04% | 242,424 |
| 2014-12-11 | 2014-12-09 | 0.890 | 211,553 | +95,160 | 0.03% | 188,300 |
| 2014-12-10 | 2014-12-08 | 0.834 | 116,393 | +25,166 | 0.02% | 97,088 |
| 2014-12-09 | 2014-12-05 | 0.768 | 91,227 | -76,678 | 0.01% | 70,064 |
| 2014-12-08 | 2014-12-04 | 0.799 | 167,905 | +79,037 | 0.02% | 134,078 |
| 2014-11-18 | 2014-11-14 | 0.839 | 88,868 | -39,322 | 0.01% | 74,580 |
| 2014-11-14 | 2014-11-12 | 0.839 | 128,190 | -39,322 | 0.02% | 107,580 |
| 2014-11-12 | 2014-11-10 | 0.875 | 167,512 | -38,535 | 0.02% | 146,544 |
| 2014-11-11 | 2014-11-07 | 0.875 | 206,047 | +77,857 | 0.03% | 180,256 |
| 2014-10-30 | 2014-10-28 | 0.829 | 128,190 | -21,627 | 0.02% | 106,276 |
| 2014-10-29 | 2014-10-27 | 0.839 | 149,817 | +7,864 | 0.02% | 125,730 |
| 2014-10-27 | 2014-10-23 | 0.931 | 141,953 | -9,830 | 0.02% | 132,126 |
| 2014-10-24 | 2014-10-22 | 0.885 | 151,783 | -39,322 | 0.02% | 134,328 |
| 2014-10-23 | 2014-10-21 | 0.921 | 191,105 | -17,695 | 0.03% | 175,932 |
| 2014-10-21 | 2014-10-17 | 0.946 | 208,800 | -393 | 0.03% | 197,532 |
| 2014-10-20 | 2014-10-16 | 0.966 | 209,193 | -56,231 | 0.03% | 202,160 |
| 2014-10-17 | 2014-10-15 | 1.012 | 265,424 | +166,726 | 0.04% | 268,650 |
| 2014-10-14 | 2014-10-10 | 0.895 | 98,698 | -11,404 | 0.01% | 88,352 |
| 2014-10-08 | 2014-10-06 | 1.002 | 110,102 | +6,292 | 0.02% | 110,320 |
| 2014-10-06 | 2014-09-30 | 0.951 | 103,810 | -47,187 | 0.02% | 98,736 |
| 2014-10-03 | 2014-09-29 | 0.926 | 150,997 | +23,594 | 0.02% | 139,776 |
| 2014-09-30 | 2014-09-26 | 1.007 | 127,403 | +94,766 | 0.02% | 128,304 |
| 2014-09-02 | 2014-08-29 | 0.865 | 32,637 | -18,088 | 0.00% | 28,220 |
| 2014-08-29 | 2014-08-27 | 0.880 | 50,725 | +11,403 | 0.01% | 44,634 |
| 2014-08-22 | 2014-08-20 | 1.048 | 39,322 | +4,325 | 0.01% | 41,200 |
| 2014-08-21 | 2014-08-19 | 0.977 | 34,997 | +14,550 | 0.01% | 34,176 |
| 2014-08-18 | 2014-08-14 | 1.099 | 20,447 | -7,865 | 0.00% | 22,463 |
| 2014-08-13 | 2014-08-11 | 1.205 | 28,312 | -10,617 | 0.00% | 34,128 |
| 2014-08-12 | 2014-08-08 | 1.114 | 38,929 | -46,007 | 0.01% | 43,362 |
| 2014-08-11 | 2014-08-07 | 1.078 | 84,936 | +18,875 | 0.01% | 91,584 |
| 2014-08-08 | 2014-08-06 | 0.997 | 66,061 | +14,549 | 0.01% | 65,856 |
| 2014-08-07 | 2014-08-05 | 0.977 | 51,512 | -49,152 | 0.01% | 50,304 |
| 2014-08-06 | 2014-08-04 | 1.027 | 100,664 | -112,068 | 0.01% | 103,424 |
| 2014-08-05 | 2014-08-01 | 0.977 | 212,732 | -58,197 | 0.03% | 207,744 |
| 2014-08-04 | 2014-07-31 | 0.987 | 270,929 | +183,241 | 0.04% | 267,332 |
| 2014-08-01 | 2014-07-30 | 0.921 | 87,688 | -164,759 | 0.01% | 80,726 |
| 2014-07-31 | 2014-07-29 | 0.844 | 252,447 | +135,267 | 0.04% | 213,144 |
| 2014-07-29 | 2014-07-25 | 0.799 | 117,180 | -13,762 | 0.02% | 93,572 |
| 2014-07-28 | 2014-07-24 | 0.860 | 130,942 | -40,895 | 0.02% | 112,554 |
| 2014-07-25 | 2014-07-23 | 0.844 | 171,837 | +40,895 | 0.03% | 145,084 |
| 2014-07-24 | 2014-07-22 | 0.768 | 130,942 | +3,932 | 0.02% | 100,566 |
| 2014-07-23 | 2014-07-21 | 0.799 | 127,010 | -57,017 | 0.02% | 101,422 |
| 2014-07-22 | 2014-07-18 | 0.656 | 184,027 | +26,346 | 0.03% | 120,744 |
| 2014-07-21 | 2014-07-17 | 0.646 | 157,681 | +80,610 | 0.02% | 101,854 |
| 2014-07-11 | 2014-07-09 | 0.595 | 77,071 | +3,146 | 0.01% | 45,864 |
| 2014-07-10 | 2014-07-08 | 0.646 | 73,925 | -25,560 | 0.01% | 47,752 |
| 2014-07-09 | 2014-07-07 | 0.626 | 99,485 | +30,671 | 0.01% | 62,238 |
| 2014-07-08 | 2014-07-04 | 0.539 | 68,814 | +27,526 | 0.01% | 37,100 |
| 2014-06-30 | 2014-06-26 | 0.549 | 41,288 | +11,796 | 0.01% | 22,680 |
| 2014-06-25 | 2014-06-23 | 0.539 | 29,492 | -23,986 | 0.00% | 15,900 |
| 2014-06-24 | 2014-06-20 | 0.610 | 53,478 | -66,454 | 0.01% | 32,640 |
| 2014-06-23 | 2014-06-19 | 0.676 | 119,932 | -163,973 | 0.02% | 81,130 |
| 2014-06-20 | 2014-06-18 | 0.549 | 283,905 | -78,644 | 0.04% | 155,952 |
| 2014-06-19 | 2014-06-17 | 0.570 | 362,549 | +297,668 | 0.05% | 206,528 |
| 2014-06-17 | 2014-06-13 | 0.493 | 64,881 | -37,750 | 0.01% | 32,010 |
| 2014-06-16 | 2014-06-12 | 0.488 | 102,631 | +77,072 | 0.02% | 50,112 |
| 2014-05-07 | 2014-05-02 | 0.498 | 25,559 | +19,661 | 0.00% | 12,740 |
| 2014-05-05 | 2014-04-30 | 0.437 | 5,898 | -5,112 | 0.00% | 2,580 |
| 2014-04-29 | 2014-04-25 | 0.463 | 11,010 | -8,651 | 0.00% | 5,096 |
| 2014-04-17 | 2014-04-15 | 0.539 | 19,661 | -93,193 | 0.00% | 10,600 |
| 2014-04-09 | 2014-04-07 | 0.605 | 112,854 | -1,180 | 0.02% | 68,306 |
| 2014-04-08 | 2014-04-04 | 0.676 | 114,034 | +93,193 | 0.02% | 77,140 |
| 2014-04-03 | 2014-04-01 | 0.549 | 20,841 | -11,796 | 0.00% | 11,448 |
| 2014-04-02 | 2014-03-31 | 0.585 | 32,637 | -68,814 | 0.00% | 19,090 |
| 2014-04-01 | 2014-03-28 | 0.590 | 101,451 | -33,817 | 0.02% | 59,856 |
| 2014-03-31 | 2014-03-27 | 0.590 | 135,268 | +129,370 | 0.02% | 79,808 |
| 2014-02-25 | 2014-02-21 | 0.483 | 5,898 | -29,492 | 0.00% | 2,850 |
| 2014-02-24 | 2014-02-20 | 0.493 | 35,390 | +29,492 | 0.01% | 17,460 |
| 2012-07-30 | 2012-07-26 | 0.509 | 5,898 | -129,763 | 0.00% | 3,000 |
| 2012-07-18 | 2012-07-16 | 0.493 | 135,661 | -5,898 | 0.02% | 66,930 |
| 2012-07-11 | 2012-07-09 | 0.498 | 141,559 | +129,762 | 0.02% | 70,560 |
| 2012-02-22 | 2012-02-20 | 0.727 | 11,797 | -19,267 | 0.00% | 8,580 |
| 2012-02-20 | 2012-02-16 | 0.763 | 31,064 | -10,224 | 0.01% | 23,700 |
| 2012-02-15 | 2012-02-13 | 0.773 | 41,288 | -3,146 | 0.01% | 31,920 |
| 2012-02-08 | 2012-02-06 | 0.727 | 44,434 | -9,830 | 0.01% | 32,318 |
| 2012-02-07 | 2012-02-03 | 0.753 | 54,264 | -10,224 | 0.01% | 40,848 |
| 2012-01-20 | 2012-01-18 | 0.727 | 64,488 | -35,390 | 0.01% | 46,904 |
| 2012-01-12 | 2012-01-10 | 0.773 | 99,878 | -19,661 | 0.02% | 77,216 |
| 2011-12-29 | 2011-12-23 | 0.783 | 119,539 | +15,336 | 0.02% | 93,632 |
| 2011-12-23 | 2011-12-21 | 0.819 | 104,203 | -9,438 | 0.02% | 85,330 |
| 2011-12-21 | 2011-12-19 | 0.890 | 113,641 | +11,404 | 0.02% | 101,150 |
| 2011-12-20 | 2011-12-16 | 0.870 | 102,237 | -93,194 | 0.02% | 88,920 |
| 2011-12-19 | 2011-12-15 | 0.900 | 195,431 | +195,431 | 0.03% | 175,938 |
| 2011-12-16 | 2011-12-14 | 0.926 | 0 | -1,573 | ||
| 2011-12-15 | 2011-12-13 | 0.854 | 1,573 | +1,573 | 0.00% | 1,344 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy