History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 814,400 +0 0.01% 1,718,384
2025-10-13 2025-10-09 2.260 814,400 +0 0.01% 1,840,544
2025-10-10 2025-10-08 2.380 814,400 -80,000 0.01% 1,938,272
2025-10-09 2025-10-06 2.140 894,400 -8,000 0.01% 1,914,016
2025-09-25 2025-09-23 1.990 902,400 +8,000 0.01% 1,795,776
2025-09-22 2025-09-18 2.000 894,400 -32,000 0.01% 1,788,800
2025-09-18 2025-09-16 1.990 926,400 +8,000 0.01% 1,843,536
2025-09-16 2025-09-12 2.000 918,400 +8,000 0.01% 1,836,800
2025-09-12 2025-09-10 2.110 910,400 -56,000 0.01% 1,920,944
2025-09-11 2025-09-09 2.110 966,400 +80,000 0.01% 2,039,104
2025-09-10 2025-09-08 2.160 886,400 +40,000 0.01% 1,914,624
2025-09-05 2025-09-03 2.140 846,400 +8,000 0.01% 1,811,296
2025-09-03 2025-09-01 2.020 838,400 +80,000 0.01% 1,693,568
2025-08-26 2025-08-22 1.780 758,400 -24,000 0.01% 1,349,952
2025-08-22 2025-08-20 1.700 782,400 -8,000 0.01% 1,330,080
2025-08-21 2025-08-19 1.700 790,400 +72,000 0.01% 1,343,680
2025-08-15 2025-08-13 1.540 718,400 -64,000 0.01% 1,106,336
2025-08-12 2025-08-08 1.550 782,400 -32,000 0.01% 1,212,720
2025-08-06 2025-08-04 1.540 814,400 +80,000 0.01% 1,254,176
2025-07-23 2025-07-21 1.670 734,400 +24,000 0.01% 1,226,448
2025-07-18 2025-07-16 1.680 710,400 +8,000 0.01% 1,193,472
2025-07-17 2025-07-15 1.690 702,400 +32,000 0.01% 1,187,056
2025-07-11 2025-07-09 1.750 670,400 -24,000 0.01% 1,173,200
2025-06-17 2025-06-13 1.450 694,400 -8,000 0.01% 1,006,880
2025-02-26 2025-02-24 1.110 702,400 -53,400 0.01% 779,664
2025-02-19 2025-02-17 1.010 755,800 -5,800 0.01% 763,358
2024-10-30 2024-10-28 0.780 761,600 -6,000 0.01% 594,048
2024-10-14 2024-10-09 0.780 767,600 -40,000 0.01% 598,728
2024-07-24 2024-07-22 1.050 807,600 -4,000 0.01% 847,980
2023-12-20 2023-12-18 0.511 811,600 +398,803 0.05% 414,879
2023-02-20 2023-02-16 0.639 412,797 +2,035 0.06% 263,770
2022-08-22 2022-08-18 0.609 410,762 -1,017 0.09% 250,356
2022-08-19 2022-08-17 0.698 411,779 -154,621 0.09% 287,408
2022-06-21 2022-06-17 0.387 566,400 -46,793 0.12% 219,379
2022-04-06 2022-04-01 0.334 613,193 +24,414 0.13% 204,952
2022-04-04 2022-03-31 0.352 588,779 +12,207 0.13% 207,210
2022-03-24 2022-03-22 0.433 576,572 +10,172 0.12% 249,392
2021-07-02 2021-06-29 0.511 566,400 +2,034 0.12% 289,536
2021-04-22 2021-04-20 0.786 564,366 -30,517 0.12% 443,840
2020-10-20 2020-10-16 0.300 594,883 -1,704,670 0.13% 178,516
2020-10-16 2020-10-14 0.285 2,299,553 -113,640 0.13% 654,976
2020-10-15 2020-10-12 0.295 2,413,193 +3,932 0.13% 711,892
2020-09-11 2020-09-09 0.361 2,409,261 -20,447 0.13% 870,034
2020-08-28 2020-08-26 0.427 2,429,708 -36,963 0.14% 1,038,072
2020-08-27 2020-08-25 0.422 2,466,671 -6,254,563 0.14% 1,041,318
2020-08-26 2020-08-24 0.417 8,721,234 -8,847,458 0.48% 3,637,356
2020-07-29 2020-07-27 0.442 17,568,692 -402,264 0.98% 7,774,146
2020-07-27 2020-07-23 0.381 17,970,956 +712,122 1.00% 6,855,300
2020-07-23 2020-07-21 0.315 17,258,834 -24,380 0.96% 5,442,484
2020-07-21 2020-07-17 0.285 17,283,214 -149,030 0.96% 4,922,736
2020-06-26 2020-06-23 0.259 17,432,244 +15,138,983 0.97% 4,521,864
2020-06-03 2020-06-01 0.285 2,293,261 -97,912 0.13% 653,184
2020-03-17 2020-03-13 0.259 2,391,173 +7,865 0.13% 620,262
2019-12-23 2019-12-19 0.280 2,383,308 -5,506 0.13% 666,710
2019-11-25 2019-11-21 0.285 2,388,814 -39,322 0.13% 680,400
2019-10-29 2019-10-25 0.270 2,428,136 -213,518 0.13% 654,550
2019-10-25 2019-10-23 0.270 2,641,654 -41,288 0.15% 712,108
2019-10-24 2019-10-22 0.254 2,682,942 -674,373 0.15% 682,300
2019-10-23 2019-10-21 0.254 3,357,315 -146,671 0.19% 853,800
2019-10-21 2019-10-17 0.280 3,503,986 +5,505 0.19% 980,210
2019-07-24 2019-07-22 0.331 3,498,481 -3,539 0.19% 1,156,610
2019-06-26 2019-06-24 0.331 3,502,020 -53,085 0.19% 1,157,780
2019-05-03 2019-04-30 0.326 3,555,105 -7,078 0.20% 1,157,248
2019-04-16 2019-04-12 0.336 3,562,183 -841,492 0.20% 1,195,788
2019-04-10 2019-04-08 0.356 4,403,675 -24,379 0.24% 1,567,860
2019-03-22 2019-03-20 0.381 4,428,054 -15,336 0.25% 1,689,150
2019-03-20 2019-03-18 0.407 4,443,390 -14,942 0.25% 1,808,000
2019-03-15 2019-03-13 0.376 4,458,332 +30,278 0.25% 1,678,024
2019-03-07 2019-03-05 0.427 4,428,054 +10,617 0.25% 1,891,848
2018-12-19 2018-12-17 0.417 4,417,437 +113,640 0.32% 1,842,376
2018-12-03 2018-11-29 0.361 4,303,797 -3,932 0.31% 1,554,190
2018-11-30 2018-11-28 0.361 4,307,729 -162,400 0.31% 1,555,610
2018-09-06 2018-09-04 0.559 4,470,129 +601,627 0.32% 2,500,960
2018-09-05 2018-09-03 0.605 3,868,502 +250,482 0.28% 2,341,444
2018-08-31 2018-08-29 0.712 3,618,020 -238,292 0.26% 2,576,280
2018-08-13 2018-08-09 0.610 3,856,312 +43,254 0.28% 2,353,680
2018-07-31 2018-07-27 0.621 3,813,058 +34,211 0.27% 2,366,068
2018-07-25 2018-07-23 0.595 3,778,847 +94,372 0.27% 2,248,740
2018-07-17 2018-07-13 0.646 3,684,475 -3,932 0.26% 2,379,980
2018-07-05 2018-07-03 0.636 3,688,407 -133,301 0.26% 2,345,000
2018-05-29 2018-05-25 0.631 3,821,708 -23,594 0.27% 2,410,312
2018-01-25 2018-01-23 0.961 3,845,302 -145,491 0.28% 3,696,462
2018-01-24 2018-01-22 0.977 3,990,793 -74,712 0.29% 3,897,216
2018-01-22 2018-01-18 0.880 4,065,505 +27,525 0.29% 3,577,294
2018-01-03 2017-12-29 0.860 4,037,980 -8,651 0.29% 3,470,922
2017-12-28 2017-12-22 0.860 4,046,631 +58,984 0.29% 3,478,358
2017-12-20 2017-12-18 0.966 3,987,647 -4,326 0.29% 3,853,580
2017-11-24 2017-11-22 1.022 3,991,973 -157,288 0.29% 4,081,104
2017-11-23 2017-11-21 1.053 4,149,261 +157,288 0.30% 4,368,528
2017-11-06 2017-11-02 1.073 3,991,973 -16,908 0.29% 4,284,144
2017-10-20 2017-10-18 1.180 4,008,881 -78,644 0.29% 4,730,480
2017-10-19 2017-10-17 1.211 4,087,525 -119,933 0.29% 4,948,019
2017-09-01 2017-08-30 0.921 4,207,458 +4,326 0.30% 3,873,400
2017-08-22 2017-08-18 1.017 4,203,132 +182,061 0.30% 4,275,600
2017-08-02 2017-07-31 1.012 4,021,071 -3,932 0.29% 4,069,948
2017-07-18 2017-07-14 1.160 4,025,003 -165,939 0.29% 4,667,616
2017-07-14 2017-07-12 1.216 4,190,942 +2,359 0.30% 5,094,524
2017-07-11 2017-07-07 1.144 4,188,583 +169,871 0.30% 4,793,400
2017-06-27 2017-06-23 1.053 4,018,712 -357,830 0.29% 4,231,080
2017-06-21 2017-06-19 1.114 4,376,542 -196,611 0.31% 4,874,940
2017-06-20 2017-06-16 1.109 4,573,153 -23,593 0.33% 5,070,681
2017-06-07 2017-06-05 0.936 4,596,746 +9,831 0.33% 4,301,920
2017-05-05 2017-05-02 1.272 4,586,915 +16,908 0.33% 5,832,500
2017-03-28 2017-03-24 1.500 4,570,007 -5,505 0.58% 6,856,980
2017-03-27 2017-03-23 1.500 4,575,512 -71,566 0.58% 6,865,240
2017-03-24 2017-03-22 1.450 4,647,078 -178,915 0.59% 6,736,260
2017-02-24 2017-02-22 1.424 4,825,993 -19,661 0.61% 6,872,880
2017-02-10 2017-02-08 1.526 4,845,654 +58,983 0.61% 7,393,800
2017-01-26 2017-01-24 1.500 4,786,671 +11,796 0.60% 7,182,070
2017-01-23 2017-01-19 1.373 4,774,875 -343,281 0.60% 6,557,221
2017-01-20 2017-01-18 1.373 5,118,156 -492,312 0.64% 7,028,640
2017-01-16 2017-01-12 1.399 5,610,468 -78,644 0.71% 7,847,400
2017-01-13 2017-01-11 1.399 5,689,112 +78,644 0.72% 7,957,400
2017-01-11 2017-01-09 1.373 5,610,468 +18,482 0.71% 7,704,720
2017-01-09 2017-01-05 1.526 5,591,986 -96,339 0.70% 8,532,599
2016-12-22 2016-12-20 1.526 5,688,325 +8,650 0.72% 8,679,599
2016-12-15 2016-12-13 1.500 5,679,675 +117,967 0.72% 8,521,961
2016-12-09 2016-12-07 1.577 5,561,708 -53,872 0.70% 8,769,279
2016-12-06 2016-12-02 1.678 5,615,580 +54,265 0.71% 9,425,461
2016-12-05 2016-12-01 1.602 5,561,315 +141,559 0.70% 8,910,090
2016-12-01 2016-11-29 1.729 5,419,756 -11,403 0.68% 9,372,440
2016-11-29 2016-11-25 1.780 5,431,159 +196,610 0.68% 9,668,399
2016-11-28 2016-11-24 1.755 5,234,549 +12,583 0.71% 9,185,280
2016-11-22 2016-11-18 1.577 5,221,966 -39,322 0.71% 8,233,600
2016-11-16 2016-11-14 1.628 5,261,288 +4,719 0.72% 8,563,200
2016-11-09 2016-11-07 1.678 5,256,569 +983,444 0.78% 8,822,879
2016-11-07 2016-11-03 1.704 4,273,125 +48,366 0.64% 7,280,889
2016-11-04 2016-11-02 1.577 4,224,759 -19,268 0.63% 6,661,279
2016-11-03 2016-11-01 1.577 4,244,027 -19,661 0.63% 6,691,660
2016-10-31 2016-10-27 1.450 4,263,688 +35,390 0.63% 6,180,510
2016-10-28 2016-10-26 1.551 4,228,298 +331,878 0.63% 6,559,330
2016-10-26 2016-10-24 1.678 3,896,420 +47,973 0.58% 6,539,939
2016-10-25 2016-10-20 1.653 3,848,447 +46,006 0.57% 6,361,549
2016-10-24 2016-10-19 1.602 3,802,441 +125,831 0.57% 6,092,101
2016-10-19 2016-10-17 1.653 3,676,610 +117,966 0.55% 6,077,500
2016-10-18 2016-10-14 1.628 3,558,644 +138,413 0.53% 5,792,000
2016-10-14 2016-10-12 1.500 3,420,231 +121,506 0.51% 5,131,821
2016-10-12 2016-10-07 1.526 3,298,725 +169,871 0.49% 5,033,399
2016-10-05 2016-10-03 1.272 3,128,854 +470,685 0.47% 3,978,500
2016-10-04 2016-09-30 1.139 2,658,169 -320,082 0.40% 3,028,479
2016-10-03 2016-09-29 1.155 2,978,251 -9,437 0.44% 3,438,596
2016-09-30 2016-09-28 1.160 2,987,688 -150,997 0.44% 3,464,688
2016-09-29 2016-09-27 1.139 3,138,685 -46,400 0.47% 3,575,936
2016-09-27 2016-09-23 0.905 3,185,085 -497,030 0.47% 2,883,600
2016-09-26 2016-09-22 0.854 3,682,115 +55,444 0.55% 3,146,304
2016-09-13 2016-09-09 0.844 3,626,671 -43,254 0.54% 3,062,036
2016-09-12 2016-09-08 0.834 3,669,925 +39,322 0.55% 3,061,224
2016-09-01 2016-08-30 0.865 3,630,603 +10,617 0.54% 3,139,220
2016-08-31 2016-08-29 0.966 3,619,986 -5,506 0.54% 3,498,280
2016-08-30 2016-08-26 0.921 3,625,492 -393 0.54% 3,337,640
2016-08-29 2016-08-25 0.916 3,625,885 -49,152 0.54% 3,319,560
2016-08-22 2016-08-18 0.804 3,675,037 +28,312 0.55% 2,953,336
2016-08-17 2016-08-15 0.910 3,646,725 -23,594 0.54% 3,320,092
2016-08-09 2016-08-05 0.809 3,670,319 -19,661 0.55% 2,968,212
2016-08-01 2016-07-28 0.743 3,689,980 -7,864 0.55% 2,740,128
2016-07-25 2016-07-21 0.758 3,697,844 +22,413 0.55% 2,802,392
2016-07-22 2016-07-20 0.753 3,675,431 -294,915 0.55% 2,766,712
2016-06-30 2016-06-28 0.661 3,970,346 +19,661 0.59% 2,625,220
2016-06-27 2016-06-23 0.641 3,950,685 +19,661 0.59% 2,531,844
2016-06-24 2016-06-22 0.661 3,931,024 +128,583 0.58% 2,599,220
2016-06-22 2016-06-20 0.682 3,802,441 +210,373 0.57% 2,591,560
2016-06-21 2016-06-17 0.712 3,592,068 +159,648 0.53% 2,557,800
2016-06-20 2016-06-16 0.737 3,432,420 +1,573 0.51% 2,531,410
2016-06-17 2016-06-15 0.793 3,430,847 +3,145 0.51% 2,722,200
2016-06-16 2016-06-14 0.844 3,427,702 +11,797 0.51% 2,894,044
2016-06-08 2016-06-06 0.961 3,415,905 +1,966 0.51% 3,283,686
2016-06-03 2016-06-01 1.017 3,413,939 -66,061 0.51% 3,472,800
2016-06-02 2016-05-31 0.941 3,480,000 -1,966 0.52% 3,274,500
2016-05-31 2016-05-27 0.910 3,481,966 -33,817 0.52% 3,170,090
2016-05-17 2016-05-13 0.707 3,515,783 -128,583 0.52% 2,485,598
2016-05-12 2016-05-10 0.748 3,644,366 -65,668 0.54% 2,724,792
2016-05-11 2016-05-09 0.743 3,710,034 +30,278 0.55% 2,755,020
2016-04-28 2016-04-26 0.799 3,679,756 -179,702 0.55% 2,938,412
2016-04-27 2016-04-25 0.763 3,859,458 +179,702 0.57% 2,944,500
2016-04-25 2016-04-21 0.814 3,679,756 +98,305 0.55% 2,994,560
2016-04-22 2016-04-20 0.834 3,581,451 -98,305 0.53% 2,987,424
2016-04-21 2016-04-19 0.849 3,679,756 -58,983 0.55% 3,125,572
2016-04-18 2016-04-14 0.737 3,738,739 +32,637 0.56% 2,757,320
2016-04-15 2016-04-13 0.758 3,706,102 +32,638 0.55% 2,808,650
2016-04-01 2016-03-30 0.748 3,673,464 -90,048 0.55% 2,746,548
2016-03-24 2016-03-22 0.763 3,763,512 -70,780 0.56% 2,871,300
2016-03-23 2016-03-21 0.763 3,834,292 -19,661 0.57% 2,925,300
2016-03-15 2016-03-11 0.707 3,853,953 +19,661 0.57% 2,724,678
2016-03-14 2016-03-10 0.748 3,834,292 -19,661 0.57% 2,866,794
2015-12-18 2015-12-16 0.570 3,853,953 -23,593 0.57% 2,195,424
2015-12-04 2015-12-02 0.615 3,877,546 -106,562 0.58% 2,386,362
2015-12-02 2015-11-30 0.621 3,984,108 +23,593 0.59% 2,472,208
2015-11-27 2015-11-25 0.656 3,960,515 +58,983 0.59% 2,598,576
2015-11-19 2015-11-17 0.676 3,901,532 -125,831 0.58% 2,639,252
2015-11-18 2015-11-16 0.666 4,027,363 +55,051 0.60% 2,683,404
2015-11-11 2015-11-09 0.722 3,972,312 -43,254 0.59% 2,868,968
2015-11-05 2015-11-03 0.661 4,015,566 -25,166 0.60% 2,655,120
2015-11-03 2015-10-30 0.651 4,040,732 +17,301 0.60% 2,630,656
2015-10-19 2015-10-15 0.763 4,023,431 +38,143 0.60% 3,069,600
2015-10-14 2015-10-12 0.778 3,985,288 -49,546 0.59% 3,101,310
2015-10-13 2015-10-09 0.712 4,034,834 -39,322 0.60% 2,873,080
2015-10-12 2015-10-08 0.707 4,074,156 +180,095 0.61% 2,880,358
2015-10-09 2015-10-07 0.697 3,894,061 -64,095 0.58% 2,713,422
2015-09-24 2015-09-22 0.682 3,958,156 +19,661 0.59% 2,697,688
2015-09-22 2015-09-18 0.692 3,938,495 +29,492 0.59% 2,724,352
2015-09-18 2015-09-16 0.682 3,909,003 +20,447 0.58% 2,664,188
2015-09-17 2015-09-15 0.676 3,888,556 +43,648 0.58% 2,630,474
2015-09-16 2015-09-14 0.666 3,844,908 +171,050 0.57% 2,561,836
2015-09-15 2015-09-11 0.692 3,673,858 -1,966 0.55% 2,541,296
2015-09-14 2015-09-10 0.646 3,675,824 -6,291 0.55% 2,374,392
2015-09-11 2015-09-09 0.671 3,682,115 +14,942 0.55% 2,472,096
2015-09-10 2015-09-08 0.631 3,667,173 -80,217 0.55% 2,312,848
2015-09-09 2015-09-07 0.580 3,747,390 +29,492 0.56% 2,172,840
2015-09-08 2015-09-04 0.570 3,717,898 -43,255 0.55% 2,117,920
2015-09-07 2015-09-02 0.580 3,761,153 -226,101 0.56% 2,180,820
2015-09-04 2015-09-01 0.621 3,987,254 -180,882 0.59% 2,474,160
2015-09-02 2015-08-31 0.621 4,168,136 +119,146 0.62% 2,586,400
2015-09-01 2015-08-28 0.666 4,048,990 +137,627 0.60% 2,697,814
2015-08-31 2015-08-27 0.671 3,911,363 +136,841 0.58% 2,626,008
2015-08-28 2015-08-26 0.636 3,774,522 -235,539 0.56% 2,399,750
2015-08-27 2015-08-25 0.621 4,010,061 -205,261 0.60% 2,488,312
2015-08-26 2015-08-24 0.610 4,215,322 -45,220 0.63% 2,572,800
2015-08-24 2015-08-20 0.722 4,260,542 -25,560 0.63% 3,077,140
2015-08-21 2015-08-19 0.783 4,286,102 +16,122 0.64% 3,357,200
2015-08-19 2015-08-17 0.829 4,269,980 +48,366 0.64% 3,540,034
2015-08-18 2015-08-14 0.854 4,221,614 +120,326 0.63% 3,607,296
2015-08-17 2015-08-13 0.860 4,101,288 +78,644 0.61% 3,525,340
2015-08-13 2015-08-11 0.890 4,022,644 +51,905 0.60% 3,580,500
2015-08-11 2015-08-07 0.829 3,970,739 +39,322 0.59% 3,291,948
2015-08-10 2015-08-06 0.834 3,931,417 -98,305 0.58% 3,279,344
2015-08-07 2015-08-05 0.804 4,029,722 +39,322 0.60% 3,238,368
2015-08-06 2015-08-04 0.809 3,990,400 -15,729 0.59% 3,227,064
2015-08-05 2015-08-03 0.753 4,006,129 +29,885 0.60% 3,015,648
2015-07-30 2015-07-28 0.809 3,976,244 -228,854 0.59% 3,215,616
2015-07-29 2015-07-27 0.814 4,205,098 +78,644 0.63% 3,422,080
2015-07-27 2015-07-23 0.936 4,126,454 -25,166 0.61% 3,861,792
2015-07-24 2015-07-22 0.916 4,151,620 +74,712 0.62% 3,800,880
2015-07-22 2015-07-20 0.971 4,076,908 +49,152 0.61% 3,960,576
2015-07-21 2015-07-17 0.992 4,027,756 +74,319 0.60% 3,994,770
2015-07-20 2015-07-16 0.977 3,953,437 -22,807 0.59% 3,860,736
2015-07-17 2015-07-15 0.926 3,976,244 +32,244 0.59% 3,680,768
2015-07-16 2015-07-14 1.032 3,944,000 +83,363 0.59% 4,072,180
2015-07-15 2015-07-13 1.078 3,860,637 +145,884 0.57% 4,162,832
2015-07-14 2015-07-10 0.860 3,714,753 +394 0.55% 3,193,086
2015-07-13 2015-07-09 0.814 3,714,359 +97,912 0.55% 3,022,720
2015-07-10 2015-07-08 0.483 3,616,447 +159,254 0.54% 1,747,430
2015-07-09 2015-07-07 0.559 3,457,193 +23,986 0.51% 1,934,240
2015-07-08 2015-07-06 0.727 3,433,207 +6,685 0.51% 2,497,066
2015-07-07 2015-07-03 0.987 3,426,522 -196,217 0.51% 3,381,032
2015-06-29 2015-06-25 1.424 3,622,739 -39,322 0.54% 5,159,280
2015-06-24 2015-06-22 1.475 3,662,061 +5,898 0.54% 5,401,540
2015-06-23 2015-06-19 1.500 3,656,163 -7,864 0.54% 5,485,820
2015-06-19 2015-06-17 1.628 3,664,027 +7,864 0.55% 5,963,520
2015-06-18 2015-06-16 1.602 3,656,163 -571,742 0.54% 5,857,740
2015-06-17 2015-06-15 1.475 4,227,905 +64,095 0.63% 6,236,160
2015-06-16 2015-06-12 1.450 4,163,810 -3,932 0.62% 6,035,730
2015-06-15 2015-06-11 1.297 4,167,742 -62,916 0.62% 5,405,490
2015-06-12 2015-06-10 1.256 4,230,658 +515,119 0.63% 5,314,946
2015-06-11 2015-06-09 1.272 3,715,539 -48,759 0.55% 4,724,500
2015-06-10 2015-06-08 1.450 3,764,298 +48,759 0.56% 5,456,610
2015-06-08 2015-06-04 1.526 3,715,539 -498,603 0.55% 5,669,400
2015-06-05 2015-06-03 1.526 4,214,142 -2,360 0.63% 6,430,199
2015-06-04 2015-06-02 1.551 4,216,502 +62,916 0.63% 6,541,030
2015-06-03 2015-06-01 1.551 4,153,586 +80,610 0.62% 6,443,429
2015-06-02 2015-05-29 1.602 4,072,976 +117,179 0.61% 6,525,540
2015-06-01 2015-05-28 1.577 3,955,797 -92,800 0.59% 6,237,201
2015-05-29 2015-05-27 1.628 4,048,597 +86,509 0.60% 6,589,441
2015-05-28 2015-05-26 1.729 3,962,088 +87,295 0.59% 6,851,680
2015-05-27 2015-05-22 1.729 3,874,793 +66,847 0.58% 6,700,720
2015-05-26 2015-05-21 1.653 3,807,946 -19,661 0.57% 6,294,600
2015-05-22 2015-05-20 1.551 3,827,607 +19,661 0.57% 5,937,740
2015-05-21 2015-05-19 1.628 3,807,946 +46,400 0.57% 6,197,760
2015-05-20 2015-05-18 1.602 3,761,546 +11,797 0.56% 6,026,580
2015-05-19 2015-05-15 1.653 3,749,749 +168,298 0.56% 6,198,400
2015-05-18 2015-05-14 1.602 3,581,451 -35,783 0.53% 5,738,040
2015-05-15 2015-05-13 1.678 3,617,234 -398,332 0.54% 6,071,340
2015-05-14 2015-05-12 1.704 4,015,566 +27,132 0.60% 6,842,040
2015-05-13 2015-05-11 1.729 3,988,434 +19,661 0.59% 6,897,240
2015-05-12 2015-05-08 1.729 3,968,773 -5,112 0.59% 6,863,240
2015-05-08 2015-05-06 1.551 3,973,885 -51,118 0.59% 6,164,660
2015-05-07 2015-05-05 1.628 4,025,003 +3,932 0.60% 6,551,039
2015-05-06 2015-05-04 1.653 4,021,071 +113,247 0.60% 6,646,900
2015-05-05 2015-04-30 1.882 3,907,824 -103,810 0.58% 7,354,121
2015-05-04 2015-04-29 1.755 4,011,634 -349,180 0.60% 7,039,380
2015-04-30 2015-04-28 1.119 4,360,814 -589,437 0.65% 4,879,600
2015-04-29 2015-04-27 1.114 4,950,251 -42,468 0.74% 5,513,982
2015-04-27 2015-04-23 1.048 4,992,719 -31,064 0.74% 5,231,164
2015-04-24 2015-04-22 1.119 5,023,783 +541,464 0.75% 5,621,440
2015-04-23 2015-04-21 1.043 4,482,319 +898,902 0.67% 4,673,590
2015-04-21 2015-04-17 0.941 3,583,417 -1,946,441 0.53% 3,371,810
2015-04-20 2015-04-16 1.017 5,529,858 -419,959 0.82% 5,625,200
2015-04-17 2015-04-15 0.987 5,949,817 +18,875 0.89% 5,870,828
2015-04-16 2015-04-14 1.022 5,930,942 +12,583 0.88% 6,063,366
2015-04-15 2015-04-13 1.068 5,918,359 +306,318 0.88% 6,321,420
2015-04-14 2015-04-10 0.834 5,612,041 -28,705 0.84% 4,681,216
2015-04-13 2015-04-09 0.727 5,640,746 +43,254 0.84% 4,102,670
2015-04-10 2015-04-08 0.727 5,597,492 +38,143 0.83% 4,071,210
2015-04-08 2015-04-01 0.671 5,559,349 -68,814 0.83% 3,732,432
2015-03-31 2015-03-27 0.651 5,628,163 +93,980 0.84% 3,664,128
2015-03-26 2015-03-24 0.692 5,534,183 +92,800 0.82% 3,828,128
2015-03-19 2015-03-17 0.676 5,441,383 +21,234 0.81% 3,680,908
2015-03-13 2015-03-11 0.676 5,420,149 -39,322 0.81% 3,666,544
2015-03-12 2015-03-10 0.676 5,459,471 +39,322 0.81% 3,693,144
2015-03-11 2015-03-09 0.671 5,420,149 +14,156 0.81% 3,638,976
2015-01-30 2015-01-28 0.636 5,405,993 +64,095 0.80% 3,437,000
2015-01-28 2015-01-26 0.661 5,341,898 -15,729 0.79% 3,532,100
2015-01-26 2015-01-22 0.671 5,357,627 -13,763 0.80% 3,597,000
2015-01-22 2015-01-20 0.671 5,371,390 +7,865 0.80% 3,606,240
2015-01-21 2015-01-19 0.671 5,363,525 +3,539 0.80% 3,600,960
2015-01-19 2015-01-15 0.737 5,359,986 -36,963 0.80% 3,952,990
2015-01-15 2015-01-13 0.737 5,396,949 +25,952 0.80% 3,980,250
2015-01-14 2015-01-12 0.727 5,370,997 +5,899 0.80% 3,906,474
2015-01-08 2015-01-06 0.732 5,365,098 -393,221 0.80% 3,929,472
2015-01-07 2015-01-05 0.753 5,758,319 +6,292 0.86% 4,334,624
2014-12-22 2014-12-18 0.788 5,752,027 -104,597 0.86% 4,534,680
2014-12-19 2014-12-17 0.809 5,856,624 +116,393 0.87% 4,736,292
2014-12-17 2014-12-15 0.844 5,740,231 +47,580 0.85% 4,846,536
2014-12-15 2014-12-11 0.865 5,692,651 +17,302 0.85% 4,922,180
2014-12-12 2014-12-10 0.926 5,675,349 -102,237 0.84% 5,253,612
2014-12-11 2014-12-09 0.890 5,777,586 -82,577 0.86% 5,142,550
2014-12-10 2014-12-08 0.834 5,860,163 -9,830 0.87% 4,888,184
2014-12-08 2014-12-04 0.799 5,869,993 -7,865 0.87% 4,687,392
2014-12-03 2014-12-01 0.717 5,877,858 +43,255 0.87% 4,215,336
2014-11-26 2014-11-24 0.758 5,834,603 -137,628 0.87% 4,421,724
2014-11-20 2014-11-18 0.748 5,972,231 -19,661 0.89% 4,465,272
2014-11-19 2014-11-17 0.809 5,991,892 +1,180 0.89% 4,845,684
2014-11-14 2014-11-12 0.839 5,990,712 -22,807 0.89% 5,027,550
2014-11-12 2014-11-10 0.875 6,013,519 +88,475 0.89% 5,260,792
2014-11-05 2014-11-03 0.890 5,925,044 +5,898 0.88% 5,273,800
2014-11-04 2014-10-31 0.860 5,919,146 +3,146 0.88% 5,087,914
2014-11-03 2014-10-30 0.824 5,916,000 +23,593 0.88% 4,874,580
2014-10-31 2014-10-29 0.814 5,892,407 -19,661 0.88% 4,795,200
2014-10-30 2014-10-28 0.829 5,912,068 +121,112 0.88% 4,901,410
2014-10-29 2014-10-27 0.839 5,790,956 +880,814 0.86% 4,859,910
2014-10-28 2014-10-24 0.890 4,910,142 +222,956 0.73% 4,370,450
2014-10-27 2014-10-23 0.931 4,687,186 +9,830 0.70% 4,362,720
2014-10-23 2014-10-21 0.921 4,677,356 +11,010 0.70% 4,305,990
2014-10-22 2014-10-20 0.936 4,666,346 +88,868 0.69% 4,367,056
2014-10-21 2014-10-17 0.946 4,577,478 +57,017 0.68% 4,330,452
2014-10-20 2014-10-16 0.966 4,520,461 +543,824 0.67% 4,368,480
2014-10-17 2014-10-15 1.012 3,976,637 -541,858 0.59% 4,024,974
2014-10-16 2014-10-14 0.885 4,518,495 +114,034 0.67% 3,998,868
2014-10-14 2014-10-10 0.895 4,404,461 +11,403 0.66% 3,942,752
2014-10-10 2014-10-08 0.916 4,393,058 +79,431 0.65% 4,021,920
2014-10-09 2014-10-07 0.992 4,313,627 +11,403 0.64% 4,278,300
2014-10-08 2014-10-06 1.002 4,302,224 -116,786 0.64% 4,310,754
2014-10-03 2014-09-29 0.926 4,419,010 +61,735 0.66% 4,090,632
2014-09-30 2014-09-26 1.007 4,357,275 -99,091 0.65% 4,388,076
2014-09-29 2014-09-25 0.834 4,456,366 -1,180 0.66% 3,717,224
2014-09-26 2014-09-24 0.809 4,457,546 +14,156 0.66% 3,604,848
2014-09-24 2014-09-22 0.788 4,443,390 +45,614 0.66% 3,503,000
2014-09-23 2014-09-19 0.814 4,397,776 +55,051 0.65% 3,578,880
2014-09-22 2014-09-18 0.834 4,342,725 +9,044 0.65% 3,622,432
2014-09-19 2014-09-17 0.824 4,333,681 +19,661 0.64% 3,570,804
2014-09-17 2014-09-15 0.829 4,314,020 +191,498 0.64% 3,576,546
2014-09-16 2014-09-12 0.849 4,122,522 -18,481 0.61% 3,501,656
2014-09-08 2014-09-04 0.885 4,141,003 +105,383 0.62% 3,664,788
2014-09-05 2014-09-03 0.926 4,035,620 +303,959 0.60% 3,735,732
2014-09-04 2014-09-02 0.905 3,731,661 +7,864 0.56% 3,378,440
2014-09-03 2014-09-01 0.890 3,723,797 +13,763 0.55% 3,314,500
2014-09-02 2014-08-29 0.865 3,710,034 +85,329 0.55% 3,207,900
2014-09-01 2014-08-28 0.844 3,624,705 +98,698 0.54% 3,060,376
2014-08-28 2014-08-26 0.895 3,526,007 -92,013 0.52% 3,156,384
2014-08-27 2014-08-25 0.946 3,618,020 +570,169 0.54% 3,422,772
2014-08-25 2014-08-21 0.966 3,047,851 +222,170 0.45% 2,945,380
2014-08-22 2014-08-20 1.048 2,825,681 +101,450 0.42% 2,960,632
2014-08-21 2014-08-19 0.977 2,724,231 +133,695 0.41% 2,660,352
2014-08-20 2014-08-18 0.956 2,590,536 -256,772 0.39% 2,477,088
2014-08-19 2014-08-15 1.002 2,847,308 +61,735 0.42% 2,852,954
2014-08-18 2014-08-14 1.099 2,785,573 -248,515 0.41% 3,060,288
2014-08-15 2014-08-13 1.109 3,034,088 -329,912 0.45% 3,364,176
2014-08-14 2014-08-12 1.200 3,364,000 +432,149 0.50% 4,037,960
2014-08-13 2014-08-11 1.205 2,931,851 -19,661 0.44% 3,534,144
2014-08-12 2014-08-08 1.114 2,951,512 +92,014 0.44% 3,287,628
2014-08-11 2014-08-07 1.078 2,859,498 -226,888 0.43% 3,083,328
2014-08-08 2014-08-06 0.997 3,086,386 +2,359 0.46% 3,076,808
2014-08-07 2014-08-05 0.977 3,084,027 +19,661 0.46% 3,011,712
2014-08-06 2014-08-04 1.027 3,064,366 +22,413 0.46% 3,148,372
2014-08-05 2014-08-01 0.977 3,041,953 +363,729 0.45% 2,970,624
2014-08-04 2014-07-31 0.987 2,678,224 -100,664 0.40% 2,642,668
2014-08-01 2014-07-30 0.921 2,778,888 +648,813 0.41% 2,558,254
2014-07-31 2014-07-29 0.844 2,130,075 +648,028 0.32% 1,798,444
2014-07-30 2014-07-28 0.717 1,482,047 -76,678 0.22% 1,062,858
2014-07-29 2014-07-25 0.799 1,558,725 -75,106 0.23% 1,244,696
2014-07-25 2014-07-23 0.844 1,633,831 +391,255 0.24% 1,379,460
2014-07-24 2014-07-22 0.768 1,242,576 +13,369 0.18% 954,320
2014-07-22 2014-07-18 0.656 1,229,207 -39,322 0.18% 806,508
2014-07-21 2014-07-17 0.646 1,268,529 -587,864 0.19% 819,404
2014-07-11 2014-07-09 0.595 1,856,393 +353,898 0.28% 1,104,714
2014-07-10 2014-07-08 0.646 1,502,495 -43,254 0.22% 970,534
2014-07-09 2014-07-07 0.626 1,545,749 -196,610 0.23% 967,026
2014-06-30 2014-06-26 0.549 1,742,359 -187,173 0.26% 957,096
2014-06-27 2014-06-25 0.534 1,929,532 +188,746 0.29% 1,030,470
2014-06-26 2014-06-24 0.575 1,740,786 +7,864 0.26% 1,000,502
2014-06-25 2014-06-23 0.539 1,732,922 +88,868 0.26% 934,284
2014-06-24 2014-06-20 0.610 1,644,054 -196,610 0.24% 1,003,440
2014-06-23 2014-06-19 0.676 1,840,664 -15,336 0.27% 1,245,146
2014-06-19 2014-06-17 0.570 1,856,000 +15,336 0.28% 1,057,280
2014-06-11 2014-06-09 0.473 1,840,664 +12,583 0.27% 870,666
2014-06-05 2014-06-03 0.458 1,828,081 +9,830 0.27% 836,820
2014-05-21 2014-05-19 0.488 1,818,251 +14,549 0.27% 887,808
2014-05-20 2014-05-16 0.504 1,803,702 -63,308 0.27% 908,226
2014-04-29 2014-04-25 0.463 1,867,010 +13,763 0.28% 864,136
2014-04-24 2014-04-22 0.483 1,853,247 +72,352 0.28% 895,470
2014-04-17 2014-04-15 0.539 1,780,895 +102,237 0.26% 960,148
2014-04-15 2014-04-11 0.544 1,678,658 +9,831 0.25% 913,566
2014-04-09 2014-04-07 0.605 1,668,827 +5,898 0.25% 1,010,072
2014-04-03 2014-04-01 0.549 1,662,929 -1,573 0.25% 913,464
2014-04-02 2014-03-31 0.585 1,664,502 -147,457 0.25% 973,590
2014-04-01 2014-03-28 0.590 1,811,959 -56,624 0.27% 1,069,056
2014-03-31 2014-03-27 0.590 1,868,583 +177,342 0.28% 1,102,464
2014-03-28 2014-03-26 0.610 1,691,241 +41,288 0.25% 1,032,240
2014-03-25 2014-03-21 0.427 1,649,953 +9,831 0.25% 704,928
2014-03-24 2014-03-20 0.412 1,640,122 +9,830 0.24% 675,702
2014-03-21 2014-03-19 0.427 1,630,292 +9,831 0.24% 696,528
2014-03-18 2014-03-14 0.417 1,620,461 +9,830 0.24% 675,844
2014-03-17 2014-03-13 0.437 1,610,631 +9,831 0.24% 704,512
2013-12-17 2013-12-13 0.463 1,600,800 +50,725 0.24% 740,922
2013-11-27 2013-11-25 0.519 1,550,075 +24,380 0.23% 804,168
2013-11-22 2013-11-20 0.483 1,525,695 -117,573 0.23% 737,200
2013-11-18 2013-11-14 0.473 1,643,268 +104,204 0.24% 777,294
2013-11-07 2013-11-05 0.524 1,539,064 +283,118 0.23% 806,284
2013-11-06 2013-11-04 0.504 1,255,946 +192,678 0.19% 632,412
2013-11-05 2013-11-01 0.504 1,063,268 +215,092 0.16% 535,392
2013-11-01 2013-10-30 0.524 848,176 +18,088 0.13% 444,342
2013-10-30 2013-10-28 0.498 830,088 +340,135 0.12% 413,756
2013-10-28 2013-10-24 0.483 489,953 +5,112 0.07% 236,740
2013-10-24 2013-10-22 0.483 484,841 +120,719 0.07% 234,270
2013-10-23 2013-10-21 0.498 364,122 +119,539 0.05% 181,496
2013-10-22 2013-10-18 0.473 244,583 +49,152 0.04% 115,692
2013-09-30 2013-09-26 0.468 195,431 +24,773 0.03% 91,448
2013-08-12 2013-08-08 0.458 170,658 +68,421 0.03% 78,120
2013-08-07 2013-08-05 0.458 102,237 +49,152 0.02% 46,800
2013-01-11 2013-01-09 0.585 53,085 -157,288 0.01% 31,050
2013-01-10 2013-01-08 0.549 210,373 +157,288 0.03% 115,560
2012-08-23 2012-08-21 0.458 53,085 -95,946 0.01% 24,300
2012-08-21 2012-08-17 0.448 149,031 -98,305 0.02% 66,704
2012-08-17 2012-08-15 0.437 247,336 +13,763 0.04% 108,188
2012-08-15 2012-08-13 0.473 233,573 +62,522 0.04% 110,484
2012-08-13 2012-08-09 0.478 171,051 +19,661 0.03% 81,780
2012-08-10 2012-08-08 0.473 151,390 +98,305 0.02% 71,610
2012-08-02 2012-07-31 0.498 53,085 +53,085 0.01% 26,460
2012-07-11 2012-07-09 0.498 0 -22,414
2012-07-10 2012-07-06 0.468 22,414 -283,905 0.00% 10,488
2012-07-06 2012-07-04 0.417 306,319 +112,068 0.05% 127,756
2012-06-28 2012-06-26 0.453 194,251 +82,183 0.03% 87,932
2012-06-22 2012-06-20 0.437 112,068 -28,312 0.02% 49,020
2012-06-21 2012-06-19 0.458 140,380 -1,966 0.02% 64,260
2012-06-18 2012-06-14 0.453 142,346 +47,187 0.02% 64,436
2012-06-15 2012-06-13 0.458 95,159 -171,051 0.02% 43,560
2012-06-14 2012-06-12 0.473 266,210 +29,885 0.04% 125,922
2012-06-13 2012-06-11 0.468 236,325 +5,898 0.04% 110,584
2012-06-12 2012-06-08 0.463 230,427 +73,139 0.04% 106,652
2012-06-07 2012-06-05 0.468 157,288 +157,288 0.03% 73,600
2012-05-28 2012-05-24 0.493 0 -16,515
2012-05-24 2012-05-22 0.463 16,515 +13,762 0.00% 7,644
2012-05-22 2012-05-18 0.453 2,753 -26,345 0.00% 1,246
2012-05-21 2012-05-17 0.448 29,098 -116,787 0.00% 13,024
2012-05-18 2012-05-16 0.448 145,885 +17,695 0.02% 65,296
2012-05-17 2012-05-15 0.442 128,190 +128,190 0.02% 56,724
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top