History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,573,000 | +0 | 0.02% | 3,319,030 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,573,000 | +0 | 0.02% | 3,554,980 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,573,000 | +120,000 | 0.02% | 3,743,740 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,453,000 | +8,000 | 0.02% | 3,109,420 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,445,000 | -8,000 | 0.02% | 2,976,700 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,453,000 | -232,000 | 0.02% | 2,847,880 |
| 2025-10-03 | 2025-09-30 | 2.010 | 1,685,000 | +120,000 | 0.02% | 3,386,850 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,565,000 | +104,000 | 0.02% | 3,067,400 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,461,000 | +16,000 | 0.02% | 2,848,950 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,445,000 | -48,000 | 0.02% | 2,875,550 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,493,000 | +72,000 | 0.02% | 3,015,860 |
| 2025-09-23 | 2025-09-19 | 2.050 | 1,421,000 | +24,000 | 0.02% | 2,913,050 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,397,000 | +240,000 | 0.02% | 2,780,030 |
| 2025-09-17 | 2025-09-15 | 1.990 | 1,157,000 | +24,000 | 0.01% | 2,302,430 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,133,000 | +16,000 | 0.01% | 2,266,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 1,117,000 | +16,000 | 0.01% | 2,323,360 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,101,000 | -40,000 | 0.01% | 2,323,110 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,141,000 | +24,000 | 0.01% | 2,464,560 |
| 2025-09-09 | 2025-09-05 | 2.150 | 1,117,000 | +8,000 | 0.01% | 2,401,550 |
| 2025-09-08 | 2025-09-04 | 2.130 | 1,109,000 | -8,000 | 0.01% | 2,362,170 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,117,000 | +64,000 | 0.01% | 2,390,380 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,053,000 | -56,000 | 0.01% | 2,148,120 |
| 2025-09-03 | 2025-09-01 | 2.020 | 1,109,000 | +126,000 | 0.01% | 2,240,180 |
| 2025-09-02 | 2025-08-29 | 1.880 | 983,000 | +32,000 | 0.01% | 1,848,040 |
| 2025-09-01 | 2025-08-28 | 1.900 | 951,000 | -32,000 | 0.01% | 1,806,900 |
| 2025-08-29 | 2025-08-27 | 1.900 | 983,000 | -32,000 | 0.01% | 1,867,700 |
| 2025-08-28 | 2025-08-26 | 1.840 | 1,015,000 | -8,000 | 0.01% | 1,867,600 |
| 2025-08-27 | 2025-08-25 | 1.790 | 1,023,000 | +8,000 | 0.01% | 1,831,170 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,015,000 | -256,000 | 0.01% | 1,806,700 |
| 2025-08-25 | 2025-08-21 | 1.710 | 1,271,000 | +264,000 | 0.01% | 2,173,410 |
| 2025-08-22 | 2025-08-20 | 1.700 | 1,007,000 | +8,000 | 0.01% | 1,711,900 |
| 2025-08-21 | 2025-08-19 | 1.700 | 999,000 | -384,000 | 0.01% | 1,698,300 |
| 2025-08-20 | 2025-08-18 | 1.660 | 1,383,000 | -40,000 | 0.02% | 2,295,780 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,423,000 | +8,000 | 0.02% | 2,376,410 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,415,000 | -88,000 | 0.02% | 2,334,750 |
| 2025-08-15 | 2025-08-13 | 1.540 | 1,503,000 | -72,000 | 0.02% | 2,314,620 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,575,000 | +32,000 | 0.02% | 2,409,750 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,543,000 | +24,000 | 0.02% | 2,345,360 |
| 2025-08-12 | 2025-08-08 | 1.550 | 1,519,000 | +8,000 | 0.02% | 2,354,450 |
| 2025-08-11 | 2025-08-07 | 1.550 | 1,511,000 | -16,000 | 0.02% | 2,342,050 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,527,000 | +40,000 | 0.02% | 2,351,580 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,487,000 | +56,000 | 0.02% | 2,334,590 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,431,000 | +8,000 | 0.02% | 2,203,740 |
| 2025-08-05 | 2025-08-01 | 1.610 | 1,423,000 | -8,000 | 0.02% | 2,291,030 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,431,000 | -32,000 | 0.02% | 2,361,150 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,463,000 | -64,000 | 0.02% | 2,443,210 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,527,000 | -8,000 | 0.02% | 2,534,820 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,535,000 | +24,000 | 0.02% | 2,502,050 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,511,000 | -16,000 | 0.02% | 2,432,710 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,527,000 | -16,000 | 0.02% | 2,504,280 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,543,000 | +72,000 | 0.02% | 2,576,810 |
| 2025-07-22 | 2025-07-18 | 1.770 | 1,471,000 | -224,000 | 0.02% | 2,603,670 |
| 2025-07-21 | 2025-07-17 | 1.710 | 1,695,000 | -24,000 | 0.02% | 2,898,450 |
| 2025-07-18 | 2025-07-16 | 1.680 | 1,719,000 | -208,000 | 0.02% | 2,887,920 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,927,000 | +24,000 | 0.03% | 3,256,630 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,903,000 | +192,000 | 0.02% | 3,254,130 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,711,000 | +104,000 | 0.02% | 3,011,360 |
| 2025-07-14 | 2025-07-10 | 1.720 | 1,607,000 | +16,000 | 0.02% | 2,764,040 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,591,000 | +48,000 | 0.02% | 2,784,250 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,543,000 | +104,000 | 0.02% | 2,607,670 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,439,000 | +16,000 | 0.02% | 2,230,450 |
| 2025-07-08 | 2025-07-04 | 1.490 | 1,423,000 | +72,000 | 0.02% | 2,120,270 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,351,000 | -72,000 | 0.02% | 1,891,400 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,423,000 | -16,000 | 0.02% | 2,063,350 |
| 2025-06-26 | 2025-06-24 | 1.420 | 1,439,000 | -48,000 | 0.02% | 2,043,380 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,487,000 | -248,000 | 0.02% | 2,111,540 |
| 2025-06-24 | 2025-06-20 | 1.440 | 1,735,000 | +224,000 | 0.02% | 2,498,400 |
| 2025-06-23 | 2025-06-19 | 1.440 | 1,511,000 | -16,000 | 0.02% | 2,175,840 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,527,000 | +24,000 | 0.02% | 2,198,880 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,503,000 | -75,000 | 0.02% | 2,179,350 |
| 2025-06-16 | 2025-06-12 | 1.490 | 1,578,000 | +16,000 | 0.02% | 2,351,220 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,562,000 | -16,000 | 0.02% | 2,218,040 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,578,000 | +32,000 | 0.02% | 2,224,980 |
| 2025-06-06 | 2025-06-04 | 1.480 | 1,546,000 | +40,000 | 0.02% | 2,288,080 |
| 2025-06-05 | 2025-06-03 | 1.550 | 1,506,000 | +120,000 | 0.02% | 2,334,300 |
| 2025-06-04 | 2025-06-02 | 1.700 | 1,386,000 | +64,000 | 0.02% | 2,356,200 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,322,000 | -96,000 | 0.02% | 1,837,580 |
| 2025-05-28 | 2025-05-26 | 1.420 | 1,418,000 | +96,000 | 0.02% | 2,013,560 |
| 2025-05-21 | 2025-05-19 | 1.380 | 1,322,000 | -120,000 | 0.02% | 1,824,360 |
| 2025-05-20 | 2025-05-16 | 1.410 | 1,442,000 | +112,000 | 0.02% | 2,033,220 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,330,000 | +8,000 | 0.02% | 1,862,000 |
| 2025-05-09 | 2025-05-07 | 1.370 | 1,322,000 | -16,000 | 0.02% | 1,811,140 |
| 2025-05-08 | 2025-05-06 | 1.410 | 1,338,000 | +16,000 | 0.02% | 1,886,580 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,322,000 | -144,000 | 0.02% | 1,797,920 |
| 2025-05-06 | 2025-04-30 | 1.250 | 1,466,000 | +144,000 | 0.02% | 1,832,500 |
| 2025-04-30 | 2025-04-28 | 1.230 | 1,322,000 | -144,000 | 0.02% | 1,626,060 |
| 2025-04-29 | 2025-04-25 | 1.220 | 1,466,000 | +144,000 | 0.02% | 1,788,520 |
| 2025-04-23 | 2025-04-17 | 1.270 | 1,322,000 | -184,000 | 0.02% | 1,678,940 |
| 2025-04-22 | 2025-04-16 | 1.250 | 1,506,000 | +160,000 | 0.02% | 1,882,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 1,346,000 | +24,000 | 0.02% | 1,709,420 |
| 2025-04-14 | 2025-04-10 | 1.240 | 1,322,000 | -168,000 | 0.02% | 1,639,280 |
| 2025-04-11 | 2025-04-09 | 1.180 | 1,490,000 | +160,000 | 0.02% | 1,758,200 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,330,000 | -96,000 | 0.02% | 1,569,400 |
| 2025-04-08 | 2025-04-03 | 1.320 | 1,426,000 | -304,000 | 0.02% | 1,882,320 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,730,000 | +368,000 | 0.02% | 2,300,900 |
| 2025-04-03 | 2025-04-01 | 1.500 | 1,362,000 | -288,000 | 0.02% | 2,043,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 1,650,000 | +296,000 | 0.02% | 2,475,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 1,354,000 | -8,000 | 0.02% | 1,936,220 |
| 2025-03-31 | 2025-03-27 | 1.420 | 1,362,000 | -216,000 | 0.02% | 1,934,040 |
| 2025-03-28 | 2025-03-26 | 1.420 | 1,578,000 | +216,000 | 0.02% | 2,240,760 |
| 2025-03-26 | 2025-03-24 | 1.340 | 1,362,000 | -40,000 | 0.02% | 1,825,080 |
| 2025-03-25 | 2025-03-21 | 1.320 | 1,402,000 | +40,000 | 0.02% | 1,850,640 |
| 2025-03-24 | 2025-03-20 | 1.400 | 1,362,000 | +24,000 | 0.02% | 1,906,800 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,338,000 | -8,000 | 0.02% | 1,913,340 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,346,000 | -248,000 | 0.02% | 1,695,960 |
| 2025-03-19 | 2025-03-17 | 1.210 | 1,594,000 | -8,000 | 0.02% | 1,928,740 |
| 2025-03-18 | 2025-03-14 | 1.160 | 1,602,000 | +272,000 | 0.02% | 1,858,320 |
| 2025-03-17 | 2025-03-13 | 1.150 | 1,330,000 | +8,000 | 0.02% | 1,529,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,322,000 | -320,000 | 0.02% | 1,520,300 |
| 2025-03-13 | 2025-03-11 | 1.140 | 1,642,000 | +312,000 | 0.02% | 1,871,880 |
| 2025-03-12 | 2025-03-10 | 1.230 | 1,330,000 | -392,000 | 0.02% | 1,635,900 |
| 2025-03-11 | 2025-03-07 | 1.110 | 1,722,000 | +160,000 | 0.02% | 1,911,420 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,562,000 | +232,000 | 0.02% | 1,749,440 |
| 2025-03-07 | 2025-03-05 | 1.120 | 1,330,000 | -16,000 | 0.02% | 1,489,600 |
| 2025-03-04 | 2025-02-28 | 1.130 | 1,346,000 | -112,000 | 0.02% | 1,520,980 |
| 2025-03-03 | 2025-02-27 | 1.130 | 1,458,000 | +120,000 | 0.02% | 1,647,540 |
| 2025-02-27 | 2025-02-25 | 1.150 | 1,338,000 | -120,000 | 0.02% | 1,538,700 |
| 2025-02-26 | 2025-02-24 | 1.110 | 1,458,000 | -152,000 | 0.02% | 1,618,380 |
| 2025-02-25 | 2025-02-21 | 1.200 | 1,610,000 | +248,000 | 0.02% | 1,932,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,362,000 | +16,000 | 0.02% | 1,607,160 |
| 2025-02-20 | 2025-02-18 | 1.100 | 1,346,000 | +24,000 | 0.02% | 1,480,600 |
| 2025-02-10 | 2025-02-06 | 0.960 | 1,322,000 | -8,000 | 0.02% | 1,269,120 |
| 2025-02-04 | 2025-01-28 | 1.030 | 1,330,000 | -16,000 | 0.02% | 1,369,900 |
| 2025-01-24 | 2025-01-22 | 1.020 | 1,346,000 | +16,000 | 0.02% | 1,372,920 |
| 2025-01-21 | 2025-01-17 | 0.980 | 1,330,000 | -16,000 | 0.02% | 1,303,400 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,346,000 | -64,000 | 0.02% | 1,211,400 |
| 2025-01-13 | 2025-01-09 | 0.870 | 1,410,000 | -152,000 | 0.02% | 1,226,700 |
| 2025-01-10 | 2025-01-08 | 0.830 | 1,562,000 | +216,000 | 0.02% | 1,296,460 |
| 2025-01-03 | 2024-12-31 | 0.790 | 1,346,000 | -336,000 | 0.02% | 1,063,340 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,682,000 | +304,000 | 0.02% | 1,278,320 |
| 2024-12-16 | 2024-12-12 | 0.770 | 1,378,000 | -24,000 | 0.02% | 1,061,060 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,402,000 | +24,000 | 0.02% | 1,065,520 |
| 2024-12-10 | 2024-12-06 | 0.790 | 1,378,000 | -40,000 | 0.02% | 1,088,620 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,418,000 | -8,000 | 0.02% | 1,134,400 |
| 2024-12-03 | 2024-11-29 | 0.730 | 1,426,000 | -72,000 | 0.02% | 1,040,980 |
| 2024-12-02 | 2024-11-28 | 0.740 | 1,498,000 | +80,000 | 0.02% | 1,108,520 |
| 2024-11-18 | 2024-11-14 | 0.820 | 1,418,000 | +8,000 | 0.02% | 1,162,760 |
| 2024-11-15 | 2024-11-13 | 0.800 | 1,410,000 | -5,928,000 | 0.02% | 1,128,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 7,338,000 | -24,000 | 0.10% | 5,943,780 |
| 2024-11-13 | 2024-11-11 | 0.800 | 7,362,000 | +24,000 | 0.10% | 5,889,600 |
| 2024-11-06 | 2024-11-04 | 0.730 | 7,338,000 | +8,000 | 0.10% | 5,356,740 |
| 2024-11-01 | 2024-10-30 | 0.780 | 7,330,000 | +1,320,000 | 0.10% | 5,717,400 |
| 2024-10-30 | 2024-10-28 | 0.780 | 6,010,000 | +1,304,000 | 0.08% | 4,687,800 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,706,000 | +2,024,000 | 0.06% | 3,670,680 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,682,000 | -16,544,000 | 0.04% | 2,145,600 |
| 2024-10-25 | 2024-10-23 | 0.800 | 19,226,000 | +2,992,000 | 0.26% | 15,380,800 |
| 2024-10-16 | 2024-10-14 | 0.800 | 16,234,000 | -2,144,000 | 0.23% | 12,987,200 |
| 2024-10-14 | 2024-10-09 | 0.780 | 18,378,000 | -16,000 | 0.26% | 14,334,840 |
| 2024-10-03 | 2024-09-30 | 0.810 | 18,394,000 | +8,000 | 0.26% | 14,899,140 |
| 2024-10-02 | 2024-09-27 | 0.850 | 18,386,000 | +2,144,000 | 0.26% | 15,628,100 |
| 2024-09-27 | 2024-09-25 | 0.820 | 16,242,000 | -1,304,000 | 0.23% | 13,318,440 |
| 2024-09-26 | 2024-09-24 | 0.840 | 17,546,000 | -8,016,000 | 0.25% | 14,738,640 |
| 2024-09-25 | 2024-09-23 | 0.800 | 25,562,000 | +16,000 | 0.36% | 20,449,600 |
| 2024-09-20 | 2024-09-17 | 0.830 | 25,546,000 | +3,312,000 | 0.36% | 21,203,180 |
| 2024-09-11 | 2024-09-09 | 0.700 | 22,234,000 | +4,400,000 | 0.31% | 15,563,800 |
| 2024-09-09 | 2024-09-04 | 0.750 | 17,834,000 | +8,000 | 0.25% | 13,375,500 |
| 2024-09-04 | 2024-09-02 | 0.740 | 17,826,000 | -224,000 | 0.25% | 13,191,240 |
| 2024-09-03 | 2024-08-30 | 0.770 | 18,050,000 | +64,000 | 0.25% | 13,898,500 |
| 2024-08-30 | 2024-08-28 | 0.740 | 17,986,000 | +152,000 | 0.25% | 13,309,640 |
| 2024-08-29 | 2024-08-27 | 0.740 | 17,834,000 | +16,000 | 0.25% | 13,197,160 |
| 2024-08-28 | 2024-08-26 | 0.880 | 17,818,000 | +912,000 | 0.25% | 15,679,840 |
| 2024-08-27 | 2024-08-23 | 0.890 | 16,906,000 | +24,000 | 0.24% | 15,046,340 |
| 2024-08-26 | 2024-08-22 | 0.890 | 16,882,000 | +104,000 | 0.24% | 15,024,980 |
| 2024-08-23 | 2024-08-21 | 0.910 | 16,778,000 | +328,000 | 0.24% | 15,267,980 |
| 2024-08-22 | 2024-08-20 | 0.910 | 16,450,000 | +80,000 | 0.23% | 14,969,500 |
| 2024-08-19 | 2024-08-15 | 0.930 | 16,370,000 | +8,000 | 0.23% | 15,224,100 |
| 2024-08-16 | 2024-08-14 | 0.910 | 16,362,000 | +10,576,000 | 0.23% | 14,889,420 |
| 2024-08-14 | 2024-08-12 | 0.850 | 5,786,000 | -360,000 | 0.08% | 4,918,100 |
| 2024-08-13 | 2024-08-09 | 0.890 | 6,146,000 | -176,000 | 0.09% | 5,469,940 |
| 2024-08-12 | 2024-08-08 | 0.930 | 6,322,000 | +104,000 | 0.09% | 5,879,460 |
| 2024-08-09 | 2024-08-07 | 0.960 | 6,218,000 | +288,000 | 0.09% | 5,969,280 |
| 2024-08-08 | 2024-08-06 | 0.990 | 5,930,000 | -920,000 | 0.08% | 5,870,700 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,850,000 | +24,000 | 0.10% | 6,850,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 6,826,000 | +624,000 | 0.10% | 7,167,300 |
| 2024-08-05 | 2024-08-01 | 1.030 | 6,202,000 | +176,000 | 0.09% | 6,388,060 |
| 2024-08-02 | 2024-07-31 | 1.150 | 6,026,000 | +32,000 | 0.08% | 6,929,900 |
| 2024-08-01 | 2024-07-30 | 1.010 | 5,994,000 | +80,000 | 0.08% | 6,053,940 |
| 2024-07-31 | 2024-07-29 | 1.040 | 5,914,000 | -792,000 | 0.08% | 6,150,560 |
| 2024-07-30 | 2024-07-26 | 1.010 | 6,706,000 | +56,000 | 0.09% | 6,773,060 |
| 2024-07-29 | 2024-07-25 | 1.050 | 6,650,000 | -6,896,000 | 0.10% | 6,982,500 |
| 2024-07-25 | 2024-07-23 | 1.040 | 13,546,000 | +16,000 | 0.21% | 14,087,840 |
| 2024-07-22 | 2024-07-18 | 1.040 | 13,530,000 | +88,000 | 0.21% | 14,071,200 |
| 2024-07-19 | 2024-07-17 | 1.030 | 13,442,000 | -16,000 | 0.21% | 13,845,260 |
| 2024-07-18 | 2024-07-16 | 0.970 | 13,458,000 | -16,000 | 0.21% | 13,054,260 |
| 2024-07-17 | 2024-07-15 | 0.930 | 13,474,000 | -32,000 | 0.21% | 12,530,820 |
| 2024-07-16 | 2024-07-12 | 0.900 | 13,506,000 | +80,000 | 0.21% | 12,155,400 |
| 2024-07-15 | 2024-07-11 | 0.940 | 13,426,000 | -12,504,000 | 0.21% | 12,620,440 |
| 2024-07-12 | 2024-07-10 | 0.940 | 25,930,000 | -56,000 | 0.41% | 24,374,200 |
| 2024-07-10 | 2024-07-08 | 0.940 | 25,986,000 | +8,000 | 0.41% | 24,426,840 |
| 2024-07-09 | 2024-07-05 | 0.920 | 25,978,000 | +56,000 | 0.41% | 23,899,760 |
| 2024-07-05 | 2024-07-03 | 0.960 | 25,922,000 | -920,000 | 0.41% | 24,885,120 |
| 2024-07-04 | 2024-07-02 | 0.950 | 26,842,000 | -80,000 | 0.42% | 25,499,900 |
| 2024-07-03 | 2024-06-28 | 1.000 | 26,922,000 | -40,000 | 0.43% | 26,922,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 26,962,000 | -80,000 | 0.43% | 26,962,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 27,042,000 | -40,000 | 0.43% | 27,042,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 27,082,000 | +80,000 | 0.43% | 27,352,820 |
| 2024-06-26 | 2024-06-24 | 1.020 | 27,002,000 | -40,000 | 0.43% | 27,542,040 |
| 2024-06-25 | 2024-06-21 | 0.980 | 27,042,000 | +40,000 | 0.43% | 26,501,160 |
| 2024-06-24 | 2024-06-20 | 0.970 | 27,002,000 | +40,000 | 0.43% | 26,191,940 |
| 2024-06-21 | 2024-06-19 | 0.950 | 26,962,000 | +12,520,000 | 0.43% | 25,613,900 |
| 2024-06-20 | 2024-06-18 | 0.930 | 14,442,000 | -120,000 | 0.23% | 13,431,060 |
| 2024-06-18 | 2024-06-14 | 0.780 | 14,562,000 | +600,000 | 0.23% | 11,358,360 |
| 2024-06-17 | 2024-06-13 | 0.750 | 13,962,000 | +40,000 | 0.22% | 10,471,500 |
| 2024-05-31 | 2024-05-29 | 0.690 | 13,922,000 | +960,000 | 0.22% | 9,606,180 |
| 2024-05-30 | 2024-05-28 | 0.700 | 12,962,000 | +4,400,000 | 0.20% | 9,073,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 8,562,000 | -80,000 | 0.14% | 6,079,020 |
| 2024-05-27 | 2024-05-23 | 0.690 | 8,642,000 | +3,000,000 | 0.14% | 5,962,980 |
| 2024-05-24 | 2024-05-22 | 0.700 | 5,642,000 | +2,880,000 | 0.09% | 3,949,400 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,762,000 | -80,000 | 0.04% | 1,519,100 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,842,000 | -280,000 | 0.04% | 1,506,260 |
| 2024-05-20 | 2024-05-16 | 0.520 | 3,122,000 | -120,000 | 0.05% | 1,623,440 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,242,000 | +120,000 | 0.05% | 1,653,420 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,122,000 | +320,000 | 0.05% | 1,654,660 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,802,000 | +640,000 | 0.04% | 1,457,040 |
| 2024-05-06 | 2024-05-02 | 0.485 | 2,162,000 | -800,000 | 0.03% | 1,048,570 |
| 2024-05-03 | 2024-04-30 | 0.475 | 2,962,000 | -40,000 | 0.05% | 1,406,950 |
| 2024-04-30 | 2024-04-26 | 0.465 | 3,002,000 | +40,000 | 0.05% | 1,395,930 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,962,000 | +800,000 | 0.05% | 1,392,140 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,162,000 | +80,000 | 0.03% | 1,081,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,082,000 | -800,000 | 0.03% | 978,540 |
| 2024-04-22 | 2024-04-18 | 0.470 | 2,882,000 | -240,000 | 0.05% | 1,354,540 |
| 2024-04-19 | 2024-04-17 | 0.465 | 3,122,000 | +840,000 | 0.05% | 1,451,730 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,282,000 | -40,000 | 0.04% | 1,118,180 |
| 2024-03-28 | 2024-03-26 | 0.470 | 2,322,000 | +40,000 | 0.04% | 1,091,340 |
| 2024-03-20 | 2024-03-18 | 0.395 | 2,282,000 | -80,000 | 0.04% | 901,390 |
| 2024-03-19 | 2024-03-15 | 0.390 | 2,362,000 | +80,000 | 0.04% | 921,180 |
| 2024-03-14 | 2024-03-12 | 0.375 | 2,282,000 | -40,000 | 0.04% | 855,750 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,322,000 | +800,000 | 0.04% | 812,700 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,522,000 | -40,000 | 0.02% | 509,870 |
| 2024-03-07 | 2024-03-05 | 0.375 | 1,562,000 | +40,000 | 0.02% | 585,750 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,522,000 | +40,000 | 0.02% | 585,970 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,482,000 | -280,000 | 0.02% | 548,340 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,762,000 | +40,000 | 0.03% | 466,930 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,722,000 | -40,000 | 0.03% | 482,160 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,762,000 | +80,000 | 0.03% | 449,310 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,682,000 | -600,000 | 0.03% | 371,722 |
| 2024-02-26 | 2024-02-22 | 0.219 | 2,282,000 | +40,000 | 0.04% | 499,758 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,242,000 | +80,000 | 0.04% | 493,240 |
| 2024-02-20 | 2024-02-16 | 0.194 | 2,162,000 | +80,000 | 0.03% | 419,428 |
| 2024-02-19 | 2024-02-15 | 0.188 | 2,082,000 | -80,000 | 0.03% | 391,416 |
| 2024-02-15 | 2024-02-09 | 0.160 | 2,162,000 | -40,000 | 0.03% | 345,920 |
| 2024-02-08 | 2024-02-06 | 0.187 | 2,202,000 | +1,871,000 | 0.03% | 411,774 |
| 2024-02-06 | 2024-02-02 | 0.190 | 331,000 | -40,000 | 0.02% | 62,890 |
| 2024-02-05 | 2024-02-01 | 0.225 | 371,000 | +40,000 | 0.02% | 83,475 |
| 2024-02-02 | 2024-01-31 | 0.350 | 331,000 | -280,000 | 0.02% | 115,850 |
| 2024-02-01 | 2024-01-30 | 0.310 | 611,000 | +280,000 | 0.04% | 189,410 |
| 2024-01-31 | 2024-01-29 | 0.250 | 331,000 | -96,000 | 0.02% | 82,750 |
| 2024-01-24 | 2024-01-22 | 0.123 | 427,000 | -200,000 | 0.03% | 52,521 |
| 2024-01-19 | 2024-01-17 | 0.121 | 627,000 | +120,000 | 0.04% | 75,867 |
| 2024-01-17 | 2024-01-15 | 0.202 | 507,000 | +12,000 | 0.03% | 102,414 |
| 2024-01-08 | 2024-01-04 | 0.233 | 495,000 | -12,000 | 0.03% | 115,335 |
| 2024-01-04 | 2024-01-02 | 0.240 | 507,000 | +4,000 | 0.03% | 121,680 |
| 2024-01-02 | 2023-12-28 | 0.249 | 503,000 | +24,000 | 0.03% | 125,247 |
| 2023-12-28 | 2023-12-22 | 0.250 | 479,000 | +16,000 | 0.03% | 119,750 |
| 2023-12-21 | 2023-12-19 | 0.570 | 463,000 | -32,000 | 0.03% | 263,988 |
| 2023-12-20 | 2023-12-18 | 0.511 | 495,000 | +253,405 | 0.03% | 253,037 |
| 2023-12-15 | 2023-12-13 | 0.486 | 241,595 | +2,035 | 0.03% | 117,325 |
| 2023-12-13 | 2023-12-11 | 0.521 | 239,560 | -2,035 | 0.03% | 124,815 |
| 2023-12-12 | 2023-12-08 | 0.492 | 241,595 | -8,138 | 0.03% | 118,750 |
| 2023-11-30 | 2023-11-28 | 0.531 | 249,733 | +8,138 | 0.03% | 132,570 |
| 2023-11-29 | 2023-11-27 | 0.511 | 241,595 | +10,173 | 0.03% | 123,500 |
| 2023-11-14 | 2023-11-10 | 0.360 | 231,422 | -22,380 | 0.03% | 83,265 |
| 2023-11-03 | 2023-11-01 | 0.340 | 253,802 | +20,345 | 0.03% | 86,327 |
| 2023-10-30 | 2023-10-26 | 0.277 | 233,457 | -81,379 | 0.03% | 64,719 |
| 2023-10-25 | 2023-10-20 | 0.256 | 314,836 | +6,103 | 0.04% | 80,470 |
| 2023-09-21 | 2023-09-19 | 0.340 | 308,733 | +10,173 | 0.04% | 105,011 |
| 2023-08-01 | 2023-07-28 | 0.462 | 298,560 | +54,931 | 0.04% | 137,945 |
| 2023-03-14 | 2023-03-10 | 0.492 | 243,629 | +22,379 | 0.04% | 119,750 |
| 2023-02-20 | 2023-02-16 | 0.639 | 221,250 | +2,034 | 0.03% | 141,375 |
| 2023-02-16 | 2023-02-14 | 0.629 | 219,216 | -30,517 | 0.03% | 137,920 |
| 2023-02-14 | 2023-02-10 | 0.609 | 249,733 | +30,517 | 0.04% | 152,210 |
| 2023-01-20 | 2023-01-18 | 0.521 | 219,216 | -2,034 | 0.03% | 114,215 |
| 2023-01-06 | 2023-01-04 | 0.511 | 221,250 | -20,345 | 0.04% | 113,100 |
| 2022-10-14 | 2022-10-12 | 0.452 | 241,595 | -6,103 | 0.04% | 109,250 |
| 2022-09-21 | 2022-09-19 | 0.570 | 247,698 | -30,518 | 0.05% | 141,230 |
| 2022-09-15 | 2022-09-13 | 0.619 | 278,216 | -309,241 | 0.06% | 172,305 |
| 2022-09-14 | 2022-09-09 | 0.629 | 587,457 | +81,379 | 0.13% | 369,600 |
| 2022-09-09 | 2022-09-07 | 0.609 | 506,078 | -12,206 | 0.11% | 308,450 |
| 2022-09-07 | 2022-09-05 | 0.629 | 518,284 | +30,517 | 0.11% | 326,080 |
| 2022-09-06 | 2022-09-02 | 0.659 | 487,767 | +238,034 | 0.10% | 321,265 |
| 2022-08-29 | 2022-08-25 | 0.609 | 249,733 | +26,449 | 0.05% | 152,210 |
| 2022-08-25 | 2022-08-23 | 0.668 | 223,284 | +20,344 | 0.05% | 149,260 |
| 2022-08-24 | 2022-08-22 | 0.649 | 202,940 | -2,034 | 0.04% | 131,670 |
| 2022-08-22 | 2022-08-18 | 0.609 | 204,974 | +56,965 | 0.04% | 124,930 |
| 2022-08-19 | 2022-08-17 | 0.698 | 148,009 | +14,242 | 0.03% | 103,305 |
| 2022-08-11 | 2022-08-09 | 0.560 | 133,767 | -6,104 | 0.03% | 74,955 |
| 2022-08-10 | 2022-08-08 | 0.488 | 139,871 | +6,104 | 0.03% | 68,200 |
| 2022-07-27 | 2022-07-25 | 0.600 | 133,767 | +8,138 | 0.03% | 80,215 |
| 2022-07-26 | 2022-07-22 | 0.472 | 125,629 | -128,173 | 0.03% | 59,280 |
| 2022-07-22 | 2022-07-20 | 0.427 | 253,802 | +6,104 | 0.05% | 108,283 |
| 2022-07-18 | 2022-07-14 | 0.440 | 247,698 | +44,758 | 0.05% | 109,088 |
| 2022-07-15 | 2022-07-13 | 0.436 | 202,940 | +77,311 | 0.04% | 88,578 |
| 2022-07-08 | 2022-07-06 | 0.492 | 125,629 | -38,655 | 0.03% | 61,750 |
| 2022-07-07 | 2022-07-05 | 0.501 | 164,284 | +38,655 | 0.04% | 82,365 |
| 2022-07-06 | 2022-07-04 | 0.511 | 125,629 | -36,621 | 0.03% | 64,220 |
| 2022-07-05 | 2022-06-30 | 0.511 | 162,250 | -67,138 | 0.03% | 82,940 |
| 2022-07-04 | 2022-06-29 | 0.460 | 229,388 | +61,035 | 0.05% | 105,534 |
| 2022-06-30 | 2022-06-28 | 0.454 | 168,353 | +42,724 | 0.04% | 76,461 |
| 2021-04-29 | 2021-04-27 | 1.081 | 125,629 | -14,242 | 0.03% | 135,850 |
| 2021-04-28 | 2021-04-26 | 1.081 | 139,871 | +14,242 | 0.03% | 151,250 |
| 2021-01-26 | 2021-01-22 | 0.963 | 125,629 | -12,207 | 0.03% | 121,030 |
| 2021-01-21 | 2021-01-19 | 0.885 | 137,836 | +12,207 | 0.03% | 121,950 |
| 2020-10-20 | 2020-10-16 | 0.300 | 125,629 | -359,998 | 0.03% | 37,700 |
| 2020-09-09 | 2020-09-07 | 0.356 | 485,627 | -39,322 | 0.03% | 172,900 |
| 2020-08-20 | 2020-08-18 | 0.432 | 524,949 | -5,312,407 | 0.03% | 226,950 |
| 2020-08-18 | 2020-08-14 | 0.422 | 5,837,356 | -192,678 | 0.32% | 2,464,270 |
| 2020-08-07 | 2020-08-05 | 0.417 | 6,030,034 | -3,146 | 0.34% | 2,514,940 |
| 2020-07-28 | 2020-07-24 | 0.387 | 6,033,180 | -111,674 | 0.34% | 2,332,136 |
| 2020-07-27 | 2020-07-23 | 0.381 | 6,144,854 | +108,529 | 0.34% | 2,344,050 |
| 2020-07-09 | 2020-07-07 | 0.300 | 6,036,325 | -1,573 | 0.34% | 1,811,418 |
| 2020-07-07 | 2020-07-03 | 0.270 | 6,037,898 | +1,573 | 0.34% | 1,627,630 |
| 2020-06-23 | 2020-06-19 | 0.249 | 6,036,325 | +5,505,084 | 0.34% | 1,504,398 |
| 2020-04-29 | 2020-04-27 | 0.249 | 531,241 | -31,064 | 0.03% | 132,398 |
| 2020-04-28 | 2020-04-24 | 0.229 | 562,305 | -393 | 0.03% | 128,700 |
| 2020-02-27 | 2020-02-25 | 0.264 | 562,698 | -5,112 | 0.03% | 148,824 |
| 2020-02-25 | 2020-02-21 | 0.270 | 567,810 | +5,112 | 0.03% | 153,064 |
| 2019-10-15 | 2019-10-11 | 0.290 | 562,698 | +78,644 | 0.03% | 163,134 |
| 2019-09-12 | 2019-09-10 | 0.305 | 484,054 | -75,105 | 0.03% | 147,720 |
| 2019-08-27 | 2019-08-23 | 0.326 | 559,159 | -30,672 | 0.03% | 182,016 |
| 2019-08-16 | 2019-08-14 | 0.315 | 589,831 | -9,830 | 0.03% | 186,000 |
| 2019-07-18 | 2019-07-16 | 0.320 | 599,661 | +86,508 | 0.03% | 192,150 |
| 2019-07-17 | 2019-07-15 | 0.326 | 513,153 | +31,458 | 0.03% | 167,040 |
| 2019-06-13 | 2019-06-11 | 0.331 | 481,695 | -3,932 | 0.03% | 159,250 |
| 2019-06-03 | 2019-05-30 | 0.326 | 485,627 | +98,305 | 0.03% | 158,080 |
| 2019-05-16 | 2019-05-14 | 0.356 | 387,322 | +3,932 | 0.02% | 137,900 |
| 2019-05-03 | 2019-04-30 | 0.326 | 383,390 | -393,220 | 0.02% | 124,800 |
| 2019-04-30 | 2019-04-26 | 0.331 | 776,610 | +393,220 | 0.04% | 256,750 |
| 2019-02-11 | 2019-02-04 | 0.381 | 383,390 | -158,861 | 0.02% | 146,250 |
| 2019-02-08 | 2019-01-31 | 0.366 | 542,251 | -319,688 | 0.03% | 198,576 |
| 2019-02-01 | 2019-01-30 | 0.366 | 861,939 | -4,325 | 0.05% | 315,648 |
| 2019-01-31 | 2019-01-29 | 0.366 | 866,264 | -84,936 | 0.05% | 317,232 |
| 2019-01-30 | 2019-01-28 | 0.371 | 951,200 | +567,810 | 0.05% | 353,174 |
| 2019-01-23 | 2019-01-21 | 0.417 | 383,390 | +78,644 | 0.02% | 159,900 |
| 2019-01-14 | 2019-01-10 | 0.422 | 304,746 | -4,718 | 0.02% | 128,650 |
| 2019-01-10 | 2019-01-08 | 0.381 | 309,464 | +4,718 | 0.02% | 118,050 |
| 2018-12-21 | 2018-12-19 | 0.402 | 304,746 | -14,942 | 0.02% | 122,450 |
| 2018-12-19 | 2018-12-17 | 0.417 | 319,688 | +14,942 | 0.02% | 133,332 |
| 2018-10-19 | 2018-10-16 | 0.488 | 304,746 | +1,573 | 0.02% | 148,800 |
| 2018-10-11 | 2018-10-09 | 0.534 | 303,173 | -23,986 | 0.02% | 161,910 |
| 2018-09-24 | 2018-09-20 | 0.534 | 327,159 | +31,457 | 0.02% | 174,720 |
| 2018-09-21 | 2018-09-19 | 0.575 | 295,702 | +67,241 | 0.02% | 169,952 |
| 2018-09-17 | 2018-09-13 | 0.600 | 228,461 | +31,458 | 0.02% | 137,116 |
| 2018-09-10 | 2018-09-06 | 0.559 | 197,003 | -11,797 | 0.01% | 110,220 |
| 2018-09-07 | 2018-09-05 | 0.554 | 208,800 | +11,797 | 0.01% | 115,758 |
| 2018-08-31 | 2018-08-29 | 0.712 | 197,003 | -75,892 | 0.01% | 140,280 |
| 2018-08-30 | 2018-08-28 | 0.600 | 272,895 | -5,112 | 0.02% | 163,784 |
| 2018-08-27 | 2018-08-23 | 0.610 | 278,007 | +5,112 | 0.02% | 169,680 |
| 2018-07-16 | 2018-07-12 | 0.626 | 272,895 | +19,661 | 0.02% | 170,724 |
| 2018-07-12 | 2018-07-10 | 0.651 | 253,234 | -55,837 | 0.02% | 164,864 |
| 2018-07-03 | 2018-06-28 | 0.610 | 309,071 | -190,712 | 0.02% | 188,640 |
| 2018-06-29 | 2018-06-27 | 0.554 | 499,783 | +56,230 | 0.04% | 277,078 |
| 2018-06-28 | 2018-06-26 | 0.610 | 443,553 | +27,526 | 0.03% | 270,720 |
| 2018-06-26 | 2018-06-22 | 0.610 | 416,027 | +5,112 | 0.03% | 253,920 |
| 2018-06-19 | 2018-06-14 | 0.585 | 410,915 | +95,159 | 0.03% | 240,350 |
| 2018-05-31 | 2018-05-29 | 0.610 | 315,756 | +3,932 | 0.02% | 192,720 |
| 2018-05-16 | 2018-05-14 | 0.605 | 311,824 | -111,674 | 0.02% | 188,734 |
| 2018-05-09 | 2018-05-07 | 0.610 | 423,498 | +189,139 | 0.03% | 258,480 |
| 2018-05-07 | 2018-05-03 | 0.656 | 234,359 | -2,360 | 0.02% | 153,768 |
| 2018-05-03 | 2018-04-30 | 0.666 | 236,719 | +9,831 | 0.02% | 157,724 |
| 2018-04-13 | 2018-04-11 | 0.727 | 226,888 | +42,074 | 0.02% | 165,022 |
| 2018-03-26 | 2018-03-22 | 0.778 | 184,814 | +3,933 | 0.01% | 143,820 |
| 2018-03-16 | 2018-03-14 | 0.799 | 180,881 | -12,190 | 0.01% | 144,440 |
| 2018-03-05 | 2018-03-01 | 0.834 | 193,071 | -23,987 | 0.01% | 161,048 |
| 2018-02-21 | 2018-02-15 | 0.737 | 217,058 | +5,899 | 0.02% | 160,080 |
| 2018-02-20 | 2018-02-13 | 0.727 | 211,159 | -394 | 0.02% | 153,582 |
| 2018-02-14 | 2018-02-12 | 0.737 | 211,553 | +28,312 | 0.02% | 156,020 |
| 2018-02-13 | 2018-02-09 | 0.783 | 183,241 | +3,933 | 0.01% | 143,528 |
| 2018-02-08 | 2018-02-06 | 0.799 | 179,308 | +9,044 | 0.01% | 143,184 |
| 2018-02-07 | 2018-02-05 | 0.875 | 170,264 | +3,932 | 0.01% | 148,952 |
| 2018-02-01 | 2018-01-30 | 0.921 | 166,332 | -1,966 | 0.01% | 153,126 |
| 2018-01-30 | 2018-01-26 | 0.900 | 168,298 | +2,359 | 0.01% | 151,512 |
| 2018-01-24 | 2018-01-22 | 0.977 | 165,939 | -39,322 | 0.01% | 162,048 |
| 2018-01-23 | 2018-01-19 | 0.900 | 205,261 | -17,302 | 0.01% | 184,788 |
| 2018-01-22 | 2018-01-18 | 0.880 | 222,563 | -51,118 | 0.02% | 195,836 |
| 2018-01-17 | 2018-01-15 | 0.849 | 273,681 | -1,966 | 0.02% | 232,464 |
| 2018-01-12 | 2018-01-10 | 0.829 | 275,647 | +23,593 | 0.02% | 228,526 |
| 2018-01-11 | 2018-01-09 | 0.849 | 252,054 | +27,525 | 0.02% | 214,094 |
| 2018-01-10 | 2018-01-08 | 0.870 | 224,529 | +1,966 | 0.02% | 195,282 |
| 2017-12-27 | 2017-12-21 | 0.844 | 222,563 | +31,458 | 0.02% | 187,912 |
| 2017-12-22 | 2017-12-20 | 0.895 | 191,105 | +7,864 | 0.01% | 171,072 |
| 2017-12-12 | 2017-12-08 | 0.875 | 183,241 | +7,865 | 0.01% | 160,304 |
| 2017-12-11 | 2017-12-07 | 0.905 | 175,376 | +14,156 | 0.01% | 158,776 |
| 2017-12-08 | 2017-12-06 | 0.905 | 161,220 | +6,291 | 0.01% | 145,960 |
| 2017-12-07 | 2017-12-05 | 0.926 | 154,929 | +3,932 | 0.01% | 143,416 |
| 2017-12-05 | 2017-12-01 | 0.961 | 150,997 | +1,966 | 0.01% | 145,152 |
| 2017-12-04 | 2017-11-30 | 0.977 | 149,031 | -2,752 | 0.01% | 145,536 |
| 2017-12-01 | 2017-11-29 | 0.956 | 151,783 | +8,651 | 0.01% | 145,136 |
| 2017-11-30 | 2017-11-28 | 0.992 | 143,132 | +5,112 | 0.01% | 141,960 |
| 2017-11-28 | 2017-11-24 | 1.027 | 138,020 | +5,898 | 0.01% | 141,804 |
| 2017-11-24 | 2017-11-22 | 1.022 | 132,122 | +9,044 | 0.01% | 135,072 |
| 2017-11-14 | 2017-11-10 | 1.017 | 123,078 | -5,898 | 0.01% | 125,200 |
| 2017-11-13 | 2017-11-09 | 1.027 | 128,976 | +5,898 | 0.01% | 132,512 |
| 2017-10-18 | 2017-10-16 | 1.114 | 123,078 | -2,753 | 0.01% | 137,094 |
| 2017-10-13 | 2017-10-11 | 1.012 | 125,831 | +23,594 | 0.01% | 127,360 |
| 2017-10-12 | 2017-10-10 | 1.027 | 102,237 | +2,752 | 0.01% | 105,040 |
| 2017-10-11 | 2017-10-09 | 1.109 | 99,485 | -94,766 | 0.01% | 110,308 |
| 2017-09-29 | 2017-09-27 | 0.885 | 194,251 | -3,932 | 0.01% | 171,912 |
| 2017-09-27 | 2017-09-25 | 0.895 | 198,183 | +3,932 | 0.01% | 177,408 |
| 2017-09-14 | 2017-09-12 | 0.905 | 194,251 | -1,573 | 0.01% | 175,864 |
| 2017-09-12 | 2017-09-08 | 0.916 | 195,824 | +1,573 | 0.01% | 179,280 |
| 2017-08-25 | 2017-08-22 | 0.997 | 194,251 | +41,288 | 0.01% | 193,648 |
| 2017-08-21 | 2017-08-17 | 1.012 | 152,963 | +9,831 | 0.01% | 154,822 |
| 2017-08-17 | 2017-08-15 | 1.017 | 143,132 | +48,366 | 0.01% | 145,600 |
| 2017-08-02 | 2017-07-31 | 1.012 | 94,766 | +3,932 | 0.01% | 95,918 |
| 2017-07-27 | 2017-07-25 | 1.027 | 90,834 | +62,129 | 0.01% | 93,324 |
| 2017-07-20 | 2017-07-18 | 1.109 | 28,705 | +19,661 | 0.00% | 31,828 |
| 2017-07-18 | 2017-07-14 | 1.160 | 9,044 | +8,258 | 0.00% | 10,488 |
| 2017-07-14 | 2017-07-12 | 1.216 | 786 | +786 | 0.00% | 955 |
| 2017-05-31 | 2017-05-26 | 1.002 | 0 | -1,180 | ||
| 2017-05-22 | 2017-05-18 | 1.058 | 1,180 | +1,180 | 0.00% | 1,248 |
| 2017-05-19 | 2017-05-17 | 1.160 | 0 | -58,983 | ||
| 2017-05-17 | 2017-05-15 | 1.160 | 58,983 | +47,580 | 0.00% | 68,400 |
| 2017-05-16 | 2017-05-12 | 1.195 | 11,403 | -47,580 | 0.00% | 13,630 |
| 2017-05-12 | 2017-05-10 | 1.211 | 58,983 | -53,871 | 0.00% | 71,400 |
| 2017-05-11 | 2017-05-09 | 1.195 | 112,854 | -5,112 | 0.01% | 134,890 |
| 2017-05-08 | 2017-05-04 | 1.221 | 117,966 | +58,983 | 0.01% | 144,000 |
| 2017-05-05 | 2017-05-02 | 1.272 | 58,983 | -38,536 | 0.00% | 75,000 |
| 2017-05-04 | 2017-04-28 | 1.272 | 97,519 | -786 | 0.01% | 124,000 |
| 2017-05-02 | 2017-04-27 | 1.261 | 98,305 | +98,305 | 0.01% | 124,000 |
| 2017-04-28 | 2017-04-26 | 1.297 | 0 | -81,397 | ||
| 2017-04-27 | 2017-04-25 | 1.261 | 81,397 | -5,111 | 0.01% | 102,672 |
| 2017-04-26 | 2017-04-24 | 1.261 | 86,508 | -31,458 | 0.01% | 109,119 |
| 2017-03-27 | 2017-03-23 | 1.500 | 117,966 | +117,966 | 0.01% | 177,000 |
| 2011-03-15 | 2011-03-11 | 1.806 | 0 | -133,695 | ||
| 2011-03-14 | 2011-03-10 | 1.806 | 133,695 | +133,695 | 0.03% | 241,400 |
| 2011-02-01 | 2011-01-28 | 2.060 | 0 | -43,254 | ||
| 2011-01-31 | 2011-01-27 | 2.085 | 43,254 | +43,254 | 0.01% | 90,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy