History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2025-10-13 | 2025-10-09 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2025-10-10 | 2025-10-08 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-10-09 | 2025-10-06 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-10-08 | 2025-10-03 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2025-10-06 | 2025-10-02 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2025-10-03 | 2025-09-30 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2025-10-02 | 2025-09-29 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2025-09-29 | 2025-09-25 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2025-09-26 | 2025-09-24 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2025-09-25 | 2025-09-23 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2025-09-23 | 2025-09-19 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2025-09-22 | 2025-09-18 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2025-09-18 | 2025-09-16 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2025-09-17 | 2025-09-15 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2025-09-16 | 2025-09-12 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-09-12 | 2025-09-10 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2025-09-11 | 2025-09-09 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2025-09-10 | 2025-09-08 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2025-09-09 | 2025-09-05 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2025-09-08 | 2025-09-04 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2025-09-05 | 2025-09-03 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-09-04 | 2025-09-02 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2025-09-03 | 2025-09-01 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2025-09-02 | 2025-08-29 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2025-09-01 | 2025-08-28 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2025-08-29 | 2025-08-27 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2025-08-28 | 2025-08-26 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2025-08-27 | 2025-08-25 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2025-08-25 | 2025-08-21 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2025-08-22 | 2025-08-20 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-08-20 | 2025-08-18 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-08-19 | 2025-08-15 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2025-08-18 | 2025-08-14 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-08-15 | 2025-08-13 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2025-08-14 | 2025-08-12 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-08-12 | 2025-08-08 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-08-11 | 2025-08-07 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2025-08-07 | 2025-08-05 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2025-08-06 | 2025-08-04 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2025-08-05 | 2025-08-01 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2025-08-04 | 2025-07-31 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-08-01 | 2025-07-30 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-07-31 | 2025-07-29 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2025-07-30 | 2025-07-28 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-07-29 | 2025-07-25 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-07-28 | 2025-07-24 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2025-07-25 | 2025-07-23 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2025-07-24 | 2025-07-22 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-07-23 | 2025-07-21 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2025-07-22 | 2025-07-18 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2025-07-21 | 2025-07-17 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2025-07-18 | 2025-07-16 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-07-17 | 2025-07-15 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2025-07-16 | 2025-07-14 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2025-07-15 | 2025-07-11 | 1.760 | 100,000 | +0 | 0.00% | 176,000 |
| 2025-07-14 | 2025-07-10 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2025-07-11 | 2025-07-09 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2025-07-10 | 2025-07-08 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2025-07-09 | 2025-07-07 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-07-08 | 2025-07-04 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-07-07 | 2025-07-03 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-07-04 | 2025-07-02 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-03 | 2025-06-30 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-02 | 2025-06-27 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-06-27 | 2025-06-25 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-06-26 | 2025-06-24 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-24 | 2025-06-20 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-06-23 | 2025-06-19 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-06-20 | 2025-06-18 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-06-19 | 2025-06-17 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-06-18 | 2025-06-16 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-06-17 | 2025-06-13 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-06-16 | 2025-06-12 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-06-13 | 2025-06-11 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-06-11 | 2025-06-09 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-10 | 2025-06-06 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-06-09 | 2025-06-05 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-06-06 | 2025-06-04 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-06-05 | 2025-06-03 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-06-04 | 2025-06-02 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-06-03 | 2025-05-30 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-05-30 | 2025-05-28 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-05-29 | 2025-05-27 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-05-28 | 2025-05-26 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-05-27 | 2025-05-23 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-05-26 | 2025-05-22 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-05-23 | 2025-05-21 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-05-22 | 2025-05-20 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-05-21 | 2025-05-19 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-05-20 | 2025-05-16 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-05-19 | 2025-05-15 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-05-14 | 2025-05-12 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-05-13 | 2025-05-09 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-05-12 | 2025-05-08 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-05-09 | 2025-05-07 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-05-08 | 2025-05-06 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-05-07 | 2025-05-02 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-05-06 | 2025-04-30 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-04-30 | 2025-04-28 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-04-29 | 2025-04-25 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-04-28 | 2025-04-24 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-04-24 | 2025-04-22 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-04-23 | 2025-04-17 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-04-22 | 2025-04-16 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-04-16 | 2025-04-14 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-04-15 | 2025-04-11 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-04-14 | 2025-04-10 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-04-11 | 2025-04-09 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-04-10 | 2025-04-08 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-04-09 | 2025-04-07 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-04-08 | 2025-04-03 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-04-07 | 2025-04-02 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-04-03 | 2025-04-01 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-03-31 | 2025-03-27 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-03-28 | 2025-03-26 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-03-27 | 2025-03-25 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-03-26 | 2025-03-24 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-03-25 | 2025-03-21 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-03-24 | 2025-03-20 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-03-20 | 2025-03-18 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-03-19 | 2025-03-17 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-03-18 | 2025-03-14 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-03-17 | 2025-03-13 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-03-13 | 2025-03-11 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-03-12 | 2025-03-10 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-03-11 | 2025-03-07 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-03-10 | 2025-03-06 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-03-07 | 2025-03-05 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-03-06 | 2025-03-04 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-03-05 | 2025-03-03 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-03-04 | 2025-02-28 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-03-03 | 2025-02-27 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-02-28 | 2025-02-26 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-02-27 | 2025-02-25 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-02-26 | 2025-02-24 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-02-25 | 2025-02-21 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-02-21 | 2025-02-19 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-02-20 | 2025-02-18 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-02-19 | 2025-02-17 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-02-14 | 2025-02-12 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-02-13 | 2025-02-11 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-02-11 | 2025-02-07 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-02-10 | 2025-02-06 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-02-04 | 2025-01-28 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-02-03 | 2025-01-24 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2025-01-27 | 2025-01-23 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-01-24 | 2025-01-22 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-01-23 | 2025-01-21 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-01-22 | 2025-01-20 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-01-20 | 2025-01-16 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-01-16 | 2025-01-14 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-01-15 | 2025-01-13 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-01-14 | 2025-01-10 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-01-10 | 2025-01-08 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-01-09 | 2025-01-07 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-01-08 | 2025-01-06 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-01-02 | 2024-12-27 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-12-30 | 2024-12-24 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-12-27 | 2024-12-20 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-12-23 | 2024-12-19 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-12-19 | 2024-12-17 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-12-17 | 2024-12-13 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-12-16 | 2024-12-12 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-12-13 | 2024-12-11 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-12-11 | 2024-12-09 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-12-10 | 2024-12-06 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-12-06 | 2024-12-04 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-12-05 | 2024-12-03 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-12-04 | 2024-12-02 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-12-03 | 2024-11-29 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2024-12-02 | 2024-11-28 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-11-29 | 2024-11-27 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-11-28 | 2024-11-26 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-11-26 | 2024-11-22 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-11-25 | 2024-11-21 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-11-22 | 2024-11-20 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-11-21 | 2024-11-19 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-11-20 | 2024-11-18 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-11-19 | 2024-11-15 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2024-11-18 | 2024-11-14 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-11-15 | 2024-11-13 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2024-11-13 | 2024-11-11 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-11-11 | 2024-11-07 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-11-08 | 2024-11-06 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-11-07 | 2024-11-05 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2024-11-06 | 2024-11-04 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2024-11-05 | 2024-11-01 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-11-04 | 2024-10-31 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-11-01 | 2024-10-30 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-10-30 | 2024-10-28 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-10-29 | 2024-10-25 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-10-28 | 2024-10-24 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-10-24 | 2024-10-22 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2024-10-23 | 2024-10-21 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2024-10-22 | 2024-10-18 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-10-21 | 2024-10-17 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2024-10-18 | 2024-10-16 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-10-17 | 2024-10-15 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-10-14 | 2024-10-09 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2024-10-07 | 2024-10-03 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2024-10-02 | 2024-09-27 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-09-30 | 2024-09-26 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-09-27 | 2024-09-25 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-09-26 | 2024-09-24 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2024-09-25 | 2024-09-23 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-09-24 | 2024-09-20 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2024-09-23 | 2024-09-19 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2024-09-20 | 2024-09-17 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2024-09-19 | 2024-09-16 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2024-09-17 | 2024-09-13 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-09-10 | 2024-09-05 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-09-04 | 2024-09-02 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-09-03 | 2024-08-30 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-09-02 | 2024-08-29 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-08-30 | 2024-08-28 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-08-29 | 2024-08-27 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-08-28 | 2024-08-26 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2024-08-27 | 2024-08-23 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2024-08-26 | 2024-08-22 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2024-08-23 | 2024-08-21 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2024-08-22 | 2024-08-20 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2024-08-21 | 2024-08-19 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2024-08-20 | 2024-08-16 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2024-08-19 | 2024-08-15 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-08-16 | 2024-08-14 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2024-08-15 | 2024-08-13 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2024-08-14 | 2024-08-12 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2024-08-13 | 2024-08-09 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2024-08-12 | 2024-08-08 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-08-09 | 2024-08-07 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2024-08-08 | 2024-08-06 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2024-08-07 | 2024-08-05 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-08-02 | 2024-07-31 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-08-01 | 2024-07-30 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-07-31 | 2024-07-29 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2024-07-30 | 2024-07-26 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-07-29 | 2024-07-25 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-07-26 | 2024-07-24 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-07-25 | 2024-07-23 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2024-07-24 | 2024-07-22 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-07-23 | 2024-07-19 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-07-22 | 2024-07-18 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2024-07-19 | 2024-07-17 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-07-18 | 2024-07-16 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2024-07-17 | 2024-07-15 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-07-16 | 2024-07-12 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2024-07-15 | 2024-07-11 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2024-07-12 | 2024-07-10 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2024-07-11 | 2024-07-09 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2024-07-10 | 2024-07-08 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2024-07-09 | 2024-07-05 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2024-07-08 | 2024-07-04 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2024-07-05 | 2024-07-03 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2024-07-04 | 2024-07-02 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-06-26 | 2024-06-24 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2024-06-24 | 2024-06-20 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2024-06-21 | 2024-06-19 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2024-06-20 | 2024-06-18 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2024-06-19 | 2024-06-17 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2024-06-18 | 2024-06-14 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2024-06-12 | 2024-06-07 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-06-06 | 2024-06-04 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-06-05 | 2024-06-03 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-06-04 | 2024-05-31 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-05-31 | 2024-05-29 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-30 | 2024-05-28 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-27 | 2024-05-23 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-24 | 2024-05-22 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-05-22 | 2024-05-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-21 | 2024-05-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-13 | 2024-05-09 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-05-07 | 2024-05-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-05-06 | 2024-05-02 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-05-03 | 2024-04-30 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-05-02 | 2024-04-29 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-04-30 | 2024-04-26 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-04-29 | 2024-04-25 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-25 | 2024-04-23 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-04-24 | 2024-04-22 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-04-19 | 2024-04-17 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-04-18 | 2024-04-16 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-04-17 | 2024-04-15 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-04-16 | 2024-04-12 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-04-15 | 2024-04-11 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-04-12 | 2024-04-10 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-04-11 | 2024-04-09 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-04-10 | 2024-04-08 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-04-09 | 2024-04-05 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-04-08 | 2024-04-03 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-04-05 | 2024-04-02 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-04-03 | 2024-03-28 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-03-28 | 2024-03-26 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-03-26 | 2024-03-22 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-03-25 | 2024-03-21 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-03-22 | 2024-03-20 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2024-03-21 | 2024-03-19 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-03-20 | 2024-03-18 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2024-03-19 | 2024-03-15 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-03-18 | 2024-03-14 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-03-15 | 2024-03-13 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-03-13 | 2024-03-11 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-03-12 | 2024-03-08 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-03-07 | 2024-03-05 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-03-06 | 2024-03-04 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-03-05 | 2024-03-01 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-02-29 | 2024-02-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-02-27 | 2024-02-23 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-02-26 | 2024-02-22 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-02-23 | 2024-02-21 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-02-22 | 2024-02-20 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-02-21 | 2024-02-19 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-02-20 | 2024-02-16 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-02-19 | 2024-02-15 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-02-16 | 2024-02-14 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-02-15 | 2024-02-09 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-02-14 | 2024-02-07 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-02-08 | 2024-02-06 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-02-07 | 2024-02-05 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-02-06 | 2024-02-02 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-02-05 | 2024-02-01 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-02-02 | 2024-01-31 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-01-26 | 2024-01-24 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-01-25 | 2024-01-23 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-01-24 | 2024-01-22 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-01-23 | 2024-01-19 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-01-22 | 2024-01-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-01-19 | 2024-01-17 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-01-18 | 2024-01-16 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-01-17 | 2024-01-15 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-01-16 | 2024-01-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-01-15 | 2024-01-11 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-01-12 | 2024-01-10 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-01-11 | 2024-01-09 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-01-10 | 2024-01-08 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-01-09 | 2024-01-05 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-01-05 | 2024-01-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-01-04 | 2024-01-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-01-02 | 2023-12-28 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-12-29 | 2023-12-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-22 | 2023-12-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-12-21 | 2023-12-19 | 0.570 | 100,000 | +0 | 0.01% | 57,017 |
| 2023-12-20 | 2023-12-18 | 0.511 | 100,000 | +49,138 | 0.01% | 51,119 |
| 2023-12-19 | 2023-12-15 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2023-12-18 | 2023-12-14 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-12-15 | 2023-12-13 | 0.486 | 50,862 | +0 | 0.01% | 24,700 |
| 2023-12-14 | 2023-12-12 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-12-13 | 2023-12-11 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2023-12-12 | 2023-12-08 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2023-12-11 | 2023-12-07 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-12-08 | 2023-12-06 | 0.490 | 50,862 | +0 | 0.01% | 24,900 |
| 2023-12-07 | 2023-12-05 | 0.490 | 50,862 | +0 | 0.01% | 24,900 |
| 2023-12-06 | 2023-12-04 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-12-05 | 2023-12-01 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-12-04 | 2023-11-30 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-12-01 | 2023-11-29 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-11-30 | 2023-11-28 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-11-28 | 2023-11-24 | 0.411 | 50,862 | +0 | 0.01% | 20,900 |
| 2023-11-27 | 2023-11-23 | 0.383 | 50,862 | +0 | 0.01% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.356 | 50,862 | +0 | 0.01% | 18,100 |
| 2023-11-23 | 2023-11-21 | 0.340 | 50,862 | +0 | 0.01% | 17,300 |
| 2023-11-22 | 2023-11-20 | 0.346 | 50,862 | +0 | 0.01% | 17,600 |
| 2023-11-21 | 2023-11-17 | 0.368 | 50,862 | +0 | 0.01% | 18,700 |
| 2023-11-20 | 2023-11-16 | 0.350 | 50,862 | +0 | 0.01% | 17,800 |
| 2023-11-17 | 2023-11-15 | 0.358 | 50,862 | +0 | 0.01% | 18,200 |
| 2023-11-16 | 2023-11-14 | 0.362 | 50,862 | +0 | 0.01% | 18,400 |
| 2023-11-15 | 2023-11-13 | 0.360 | 50,862 | +0 | 0.01% | 18,300 |
| 2023-11-14 | 2023-11-10 | 0.360 | 50,862 | +0 | 0.01% | 18,300 |
| 2023-11-13 | 2023-11-09 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2023-11-10 | 2023-11-08 | 0.352 | 50,862 | +0 | 0.01% | 17,900 |
| 2023-11-09 | 2023-11-07 | 0.342 | 50,862 | +0 | 0.01% | 17,400 |
| 2023-11-08 | 2023-11-06 | 0.358 | 50,862 | +0 | 0.01% | 18,200 |
| 2023-11-07 | 2023-11-03 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-11-06 | 2023-11-02 | 0.354 | 50,862 | +0 | 0.01% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.340 | 50,862 | +0 | 0.01% | 17,300 |
| 2023-11-02 | 2023-10-31 | 0.330 | 50,862 | +0 | 0.01% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.330 | 50,862 | +0 | 0.01% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.319 | 50,862 | +0 | 0.01% | 16,200 |
| 2023-10-30 | 2023-10-26 | 0.277 | 50,862 | +0 | 0.01% | 14,100 |
| 2023-10-27 | 2023-10-25 | 0.244 | 50,862 | +0 | 0.01% | 12,400 |
| 2023-10-26 | 2023-10-24 | 0.244 | 50,862 | +0 | 0.01% | 12,400 |
| 2023-10-25 | 2023-10-20 | 0.256 | 50,862 | +0 | 0.01% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.252 | 50,862 | +0 | 0.01% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.258 | 50,862 | +0 | 0.01% | 13,100 |
| 2023-10-19 | 2023-10-17 | 0.216 | 50,862 | +0 | 0.01% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.212 | 50,862 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.232 | 50,862 | +0 | 0.01% | 11,800 |
| 2023-10-16 | 2023-10-12 | 0.230 | 50,862 | +0 | 0.01% | 11,700 |
| 2023-10-13 | 2023-10-11 | 0.230 | 50,862 | +0 | 0.01% | 11,700 |
| 2023-10-12 | 2023-10-10 | 0.230 | 50,862 | +0 | 0.01% | 11,700 |
| 2023-10-11 | 2023-10-09 | 0.230 | 50,862 | +0 | 0.01% | 11,700 |
| 2023-10-10 | 2023-10-06 | 0.212 | 50,862 | +0 | 0.01% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.187 | 50,862 | +0 | 0.01% | 9,500 |
| 2023-10-06 | 2023-10-04 | 0.183 | 50,862 | +0 | 0.01% | 9,300 |
| 2023-10-05 | 2023-10-03 | 0.195 | 50,862 | +0 | 0.01% | 9,900 |
| 2023-10-04 | 2023-09-29 | 0.216 | 50,862 | +0 | 0.01% | 11,000 |
| 2023-10-03 | 2023-09-28 | 0.216 | 50,862 | +0 | 0.01% | 11,000 |
| 2023-09-29 | 2023-09-27 | 0.216 | 50,862 | +0 | 0.01% | 11,000 |
| 2023-09-28 | 2023-09-26 | 0.224 | 50,862 | +0 | 0.01% | 11,400 |
| 2023-09-27 | 2023-09-25 | 0.236 | 50,862 | +0 | 0.01% | 12,000 |
| 2023-09-26 | 2023-09-22 | 0.293 | 50,862 | +0 | 0.01% | 14,900 |
| 2023-09-25 | 2023-09-21 | 0.291 | 50,862 | +0 | 0.01% | 14,800 |
| 2023-09-22 | 2023-09-20 | 0.340 | 50,862 | +0 | 0.01% | 17,300 |
| 2023-09-21 | 2023-09-19 | 0.340 | 50,862 | +0 | 0.01% | 17,300 |
| 2023-09-20 | 2023-09-18 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.446 | 50,862 | +0 | 0.01% | 22,700 |
| 2023-09-18 | 2023-09-14 | 0.446 | 50,862 | +0 | 0.01% | 22,700 |
| 2023-09-15 | 2023-09-13 | 0.444 | 50,862 | +0 | 0.01% | 22,600 |
| 2023-09-14 | 2023-09-12 | 0.427 | 50,862 | +0 | 0.01% | 21,700 |
| 2023-09-13 | 2023-09-11 | 0.484 | 50,862 | +0 | 0.01% | 24,600 |
| 2023-09-12 | 2023-09-07 | 0.484 | 50,862 | +0 | 0.01% | 24,600 |
| 2023-09-11 | 2023-09-06 | 0.423 | 50,862 | +0 | 0.01% | 21,500 |
| 2023-09-07 | 2023-09-05 | 0.423 | 50,862 | +0 | 0.01% | 21,500 |
| 2023-09-06 | 2023-09-04 | 0.423 | 50,862 | +0 | 0.01% | 21,500 |
| 2023-09-05 | 2023-08-31 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-09-04 | 2023-08-30 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-31 | 2023-08-29 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-30 | 2023-08-28 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-29 | 2023-08-25 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-28 | 2023-08-24 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-25 | 2023-08-23 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-24 | 2023-08-22 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-23 | 2023-08-21 | 0.466 | 50,862 | +0 | 0.01% | 23,700 |
| 2023-08-22 | 2023-08-18 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-08-21 | 2023-08-17 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-08-18 | 2023-08-16 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-08-17 | 2023-08-15 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2023-08-16 | 2023-08-14 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-08-15 | 2023-08-11 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-08-14 | 2023-08-10 | 0.381 | 50,862 | +0 | 0.01% | 19,400 |
| 2023-08-11 | 2023-08-09 | 0.381 | 50,862 | +0 | 0.01% | 19,400 |
| 2023-08-10 | 2023-08-08 | 0.383 | 50,862 | +0 | 0.01% | 19,500 |
| 2023-08-09 | 2023-08-07 | 0.344 | 50,862 | +0 | 0.01% | 17,500 |
| 2023-08-08 | 2023-08-04 | 0.344 | 50,862 | +0 | 0.01% | 17,500 |
| 2023-08-07 | 2023-08-03 | 0.360 | 50,862 | +0 | 0.01% | 18,300 |
| 2023-08-04 | 2023-08-02 | 0.358 | 50,862 | +0 | 0.01% | 18,200 |
| 2023-08-03 | 2023-08-01 | 0.387 | 50,862 | +0 | 0.01% | 19,700 |
| 2023-08-02 | 2023-07-31 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-08-01 | 2023-07-28 | 0.462 | 50,862 | +0 | 0.01% | 23,500 |
| 2023-07-31 | 2023-07-27 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-28 | 2023-07-26 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-27 | 2023-07-25 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-26 | 2023-07-24 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-25 | 2023-07-21 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-24 | 2023-07-20 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-21 | 2023-07-19 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-20 | 2023-07-18 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-19 | 2023-07-14 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-18 | 2023-07-13 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-14 | 2023-07-12 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-13 | 2023-07-11 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-12 | 2023-07-10 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-11 | 2023-07-07 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-10 | 2023-07-06 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-07 | 2023-07-05 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-06 | 2023-07-04 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-05 | 2023-07-03 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-04 | 2023-06-30 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-07-03 | 2023-06-29 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-30 | 2023-06-28 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-29 | 2023-06-27 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-26 | 2023-06-21 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-23 | 2023-06-20 | 0.381 | 50,862 | +0 | 0.01% | 19,400 |
| 2023-06-21 | 2023-06-19 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-20 | 2023-06-16 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-19 | 2023-06-15 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2023-06-16 | 2023-06-14 | 0.376 | 50,862 | +0 | 0.01% | 19,100 |
| 2023-06-15 | 2023-06-13 | 0.360 | 50,862 | +0 | 0.01% | 18,300 |
| 2023-06-14 | 2023-06-12 | 0.362 | 50,862 | +0 | 0.01% | 18,400 |
| 2023-06-13 | 2023-06-09 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-12 | 2023-06-08 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-09 | 2023-06-07 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-08 | 2023-06-06 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-07 | 2023-06-05 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-06 | 2023-06-02 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-05 | 2023-06-01 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-02 | 2023-05-31 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-06-01 | 2023-05-30 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-05-31 | 2023-05-29 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-05-30 | 2023-05-25 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-05-29 | 2023-05-24 | 0.364 | 50,862 | +0 | 0.01% | 18,500 |
| 2023-05-25 | 2023-05-23 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-05-23 | 2023-05-19 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-05-22 | 2023-05-18 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-05-19 | 2023-05-17 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-05-18 | 2023-05-16 | 0.429 | 50,862 | +0 | 0.01% | 21,800 |
| 2023-05-17 | 2023-05-15 | 0.431 | 50,862 | +0 | 0.01% | 21,900 |
| 2023-05-16 | 2023-05-12 | 0.431 | 50,862 | +0 | 0.01% | 21,900 |
| 2023-05-15 | 2023-05-11 | 0.431 | 50,862 | +0 | 0.01% | 21,900 |
| 2023-05-12 | 2023-05-10 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2023-05-11 | 2023-05-09 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2023-05-10 | 2023-05-08 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2023-05-09 | 2023-05-05 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2023-05-08 | 2023-05-04 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2023-05-05 | 2023-05-03 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2023-05-04 | 2023-05-02 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2023-04-28 | 2023-04-26 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2023-04-27 | 2023-04-25 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2023-04-26 | 2023-04-24 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2023-04-25 | 2023-04-21 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2023-04-24 | 2023-04-20 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2023-04-21 | 2023-04-19 | 0.409 | 50,862 | +0 | 0.01% | 20,800 |
| 2023-04-20 | 2023-04-18 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-04-19 | 2023-04-17 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-04-18 | 2023-04-14 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2023-04-17 | 2023-04-13 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2023-04-14 | 2023-04-12 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2023-04-13 | 2023-04-11 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2023-04-12 | 2023-04-06 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2023-04-11 | 2023-04-04 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2023-04-06 | 2023-04-03 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2023-04-04 | 2023-03-31 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2023-04-03 | 2023-03-30 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2023-03-31 | 2023-03-29 | 0.462 | 50,862 | +0 | 0.01% | 23,500 |
| 2023-03-30 | 2023-03-28 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-03-29 | 2023-03-27 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-03-28 | 2023-03-24 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-03-27 | 2023-03-23 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-03-24 | 2023-03-22 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-03-23 | 2023-03-21 | 0.541 | 50,862 | +0 | 0.01% | 27,500 |
| 2023-03-22 | 2023-03-20 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2023-03-21 | 2023-03-17 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-03-20 | 2023-03-16 | 0.482 | 50,862 | +0 | 0.01% | 24,500 |
| 2023-03-17 | 2023-03-15 | 0.482 | 50,862 | +0 | 0.01% | 24,500 |
| 2023-03-16 | 2023-03-14 | 0.454 | 50,862 | +0 | 0.01% | 23,100 |
| 2023-03-15 | 2023-03-13 | 0.454 | 50,862 | +0 | 0.01% | 23,100 |
| 2023-03-14 | 2023-03-10 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2023-03-10 | 2023-03-08 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2023-03-09 | 2023-03-07 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2023-03-08 | 2023-03-06 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2023-03-07 | 2023-03-03 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2023-03-03 | 2023-03-01 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-03-01 | 2023-02-27 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-02-28 | 2023-02-24 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-02-27 | 2023-02-23 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2023-02-24 | 2023-02-22 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2023-02-23 | 2023-02-21 | 0.639 | 50,862 | +0 | 0.01% | 32,500 |
| 2023-02-22 | 2023-02-20 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2023-02-21 | 2023-02-17 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2023-02-20 | 2023-02-16 | 0.639 | 50,862 | +0 | 0.01% | 32,500 |
| 2023-02-17 | 2023-02-15 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2023-02-16 | 2023-02-14 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2023-02-15 | 2023-02-13 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2023-02-14 | 2023-02-10 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.688 | 50,862 | +0 | 0.01% | 35,000 |
| 2023-02-10 | 2023-02-08 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2023-02-09 | 2023-02-07 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2023-02-08 | 2023-02-06 | 0.541 | 50,862 | +0 | 0.01% | 27,500 |
| 2023-02-07 | 2023-02-03 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2023-02-06 | 2023-02-02 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2023-02-03 | 2023-02-01 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2023-02-02 | 2023-01-31 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2023-02-01 | 2023-01-30 | 0.482 | 50,862 | +0 | 0.01% | 24,500 |
| 2023-01-31 | 2023-01-27 | 0.541 | 50,862 | +0 | 0.01% | 27,500 |
| 2023-01-30 | 2023-01-26 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2023-01-27 | 2023-01-20 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2023-01-26 | 2023-01-19 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2023-01-20 | 2023-01-18 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2023-01-19 | 2023-01-17 | 0.480 | 50,862 | +0 | 0.01% | 24,400 |
| 2023-01-18 | 2023-01-16 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2023-01-17 | 2023-01-13 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-01-16 | 2023-01-12 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-01-13 | 2023-01-11 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2023-01-12 | 2023-01-10 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-01-10 | 2023-01-06 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-01-09 | 2023-01-05 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-01-06 | 2023-01-04 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2023-01-05 | 2023-01-03 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2023-01-04 | 2022-12-30 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2023-01-03 | 2022-12-29 | 0.478 | 50,862 | +0 | 0.01% | 24,300 |
| 2022-12-30 | 2022-12-28 | 0.472 | 50,862 | +0 | 0.01% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.472 | 50,862 | +0 | 0.01% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.472 | 50,862 | +0 | 0.01% | 24,000 |
| 2022-12-23 | 2022-12-21 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2022-12-22 | 2022-12-20 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2022-12-21 | 2022-12-19 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2022-12-20 | 2022-12-16 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2022-12-19 | 2022-12-15 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2022-12-16 | 2022-12-14 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2022-12-15 | 2022-12-13 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2022-12-14 | 2022-12-12 | 0.470 | 50,862 | +0 | 0.01% | 23,900 |
| 2022-12-13 | 2022-12-09 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2022-12-12 | 2022-12-08 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2022-12-08 | 2022-12-06 | 0.482 | 50,862 | +0 | 0.01% | 24,500 |
| 2022-12-07 | 2022-12-05 | 0.478 | 50,862 | +0 | 0.01% | 24,300 |
| 2022-12-06 | 2022-12-02 | 0.448 | 50,862 | +0 | 0.01% | 22,800 |
| 2022-12-05 | 2022-12-01 | 0.448 | 50,862 | +0 | 0.01% | 22,800 |
| 2022-12-02 | 2022-11-30 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2022-12-01 | 2022-11-29 | 0.413 | 50,862 | +0 | 0.01% | 21,000 |
| 2022-11-30 | 2022-11-28 | 0.413 | 50,862 | +0 | 0.01% | 21,000 |
| 2022-11-29 | 2022-11-25 | 0.413 | 50,862 | +0 | 0.01% | 21,000 |
| 2022-11-28 | 2022-11-24 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-11-25 | 2022-11-23 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-11-24 | 2022-11-22 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-11-23 | 2022-11-21 | 0.448 | 50,862 | +0 | 0.01% | 22,800 |
| 2022-11-22 | 2022-11-18 | 0.409 | 50,862 | +0 | 0.01% | 20,800 |
| 2022-11-21 | 2022-11-17 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2022-11-18 | 2022-11-16 | 0.407 | 50,862 | +0 | 0.01% | 20,700 |
| 2022-11-17 | 2022-11-15 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-16 | 2022-11-14 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-11-15 | 2022-11-11 | 0.399 | 50,862 | +0 | 0.01% | 20,300 |
| 2022-11-14 | 2022-11-10 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-11 | 2022-11-09 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-10 | 2022-11-08 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-09 | 2022-11-07 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-08 | 2022-11-04 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-07 | 2022-11-03 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-04 | 2022-11-02 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-03 | 2022-11-01 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-11-02 | 2022-10-31 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-11-01 | 2022-10-28 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-31 | 2022-10-27 | 0.470 | 50,862 | +0 | 0.01% | 23,900 |
| 2022-10-28 | 2022-10-26 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-10-27 | 2022-10-25 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-10-26 | 2022-10-24 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-10-25 | 2022-10-21 | 0.413 | 50,862 | +0 | 0.01% | 21,000 |
| 2022-10-24 | 2022-10-20 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2022-10-21 | 2022-10-19 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2022-10-20 | 2022-10-18 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-19 | 2022-10-17 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-18 | 2022-10-14 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-17 | 2022-10-13 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-14 | 2022-10-12 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-13 | 2022-10-11 | 0.442 | 50,862 | +0 | 0.01% | 22,500 |
| 2022-10-12 | 2022-10-10 | 0.454 | 50,862 | +0 | 0.01% | 23,100 |
| 2022-10-11 | 2022-10-07 | 0.462 | 50,862 | +0 | 0.01% | 23,500 |
| 2022-10-10 | 2022-10-06 | 0.480 | 50,862 | +0 | 0.01% | 24,400 |
| 2022-10-07 | 2022-10-05 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-06 | 2022-10-03 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-05 | 2022-09-30 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-10-03 | 2022-09-29 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-09-30 | 2022-09-28 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-09-29 | 2022-09-27 | 0.448 | 50,862 | +0 | 0.01% | 22,800 |
| 2022-09-28 | 2022-09-26 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2022-09-26 | 2022-09-22 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2022-09-23 | 2022-09-21 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2022-09-22 | 2022-09-20 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2022-09-20 | 2022-09-16 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2022-09-19 | 2022-09-15 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2022-09-16 | 2022-09-14 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2022-09-15 | 2022-09-13 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2022-09-14 | 2022-09-09 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2022-09-09 | 2022-09-07 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2022-09-08 | 2022-09-06 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2022-09-07 | 2022-09-05 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2022-09-06 | 2022-09-02 | 0.659 | 50,862 | +0 | 0.01% | 33,500 |
| 2022-09-05 | 2022-09-01 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2022-09-02 | 2022-08-31 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2022-09-01 | 2022-08-30 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2022-08-31 | 2022-08-29 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2022-08-30 | 2022-08-26 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2022-08-29 | 2022-08-25 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2022-08-26 | 2022-08-24 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2022-08-25 | 2022-08-23 | 0.668 | 50,862 | +0 | 0.01% | 34,000 |
| 2022-08-24 | 2022-08-22 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2022-08-23 | 2022-08-19 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2022-08-22 | 2022-08-18 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2022-08-19 | 2022-08-17 | 0.698 | 50,862 | +0 | 0.01% | 35,500 |
| 2022-08-18 | 2022-08-16 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2022-08-17 | 2022-08-15 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2022-08-16 | 2022-08-12 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2022-08-15 | 2022-08-11 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2022-08-12 | 2022-08-10 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2022-08-10 | 2022-08-08 | 0.488 | 50,862 | +0 | 0.01% | 24,800 |
| 2022-08-09 | 2022-08-05 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2022-08-08 | 2022-08-04 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-08-05 | 2022-08-03 | 0.425 | 50,862 | +0 | 0.01% | 21,600 |
| 2022-08-04 | 2022-08-02 | 0.413 | 50,862 | +0 | 0.01% | 21,000 |
| 2022-08-03 | 2022-08-01 | 0.436 | 50,862 | +0 | 0.01% | 22,200 |
| 2022-08-02 | 2022-07-29 | 0.452 | 50,862 | +0 | 0.01% | 23,000 |
| 2022-08-01 | 2022-07-28 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2022-07-29 | 2022-07-27 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2022-07-28 | 2022-07-26 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2022-07-26 | 2022-07-22 | 0.472 | 50,862 | +0 | 0.01% | 24,000 |
| 2022-07-25 | 2022-07-21 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-07-22 | 2022-07-20 | 0.427 | 50,862 | +0 | 0.01% | 21,700 |
| 2022-07-21 | 2022-07-19 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-07-20 | 2022-07-18 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-07-19 | 2022-07-15 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-07-18 | 2022-07-14 | 0.440 | 50,862 | +0 | 0.01% | 22,400 |
| 2022-07-15 | 2022-07-13 | 0.436 | 50,862 | +0 | 0.01% | 22,200 |
| 2022-07-14 | 2022-07-12 | 0.421 | 50,862 | +0 | 0.01% | 21,400 |
| 2022-07-13 | 2022-07-11 | 0.468 | 50,862 | +0 | 0.01% | 23,800 |
| 2022-07-12 | 2022-07-08 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2022-07-11 | 2022-07-07 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2022-07-08 | 2022-07-06 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2022-07-07 | 2022-07-05 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2022-07-06 | 2022-07-04 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2022-07-04 | 2022-06-29 | 0.460 | 50,862 | +0 | 0.01% | 23,400 |
| 2022-06-30 | 2022-06-28 | 0.454 | 50,862 | +0 | 0.01% | 23,100 |
| 2022-06-29 | 2022-06-27 | 0.541 | 50,862 | +0 | 0.01% | 27,500 |
| 2022-06-28 | 2022-06-24 | 0.470 | 50,862 | +0 | 0.01% | 23,900 |
| 2022-06-27 | 2022-06-23 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2022-06-24 | 2022-06-22 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2022-06-23 | 2022-06-21 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2022-06-22 | 2022-06-20 | 0.387 | 50,862 | +0 | 0.01% | 19,700 |
| 2022-06-21 | 2022-06-17 | 0.387 | 50,862 | +0 | 0.01% | 19,700 |
| 2022-06-20 | 2022-06-16 | 0.389 | 50,862 | +0 | 0.01% | 19,800 |
| 2022-06-17 | 2022-06-15 | 0.395 | 50,862 | +0 | 0.01% | 20,100 |
| 2022-06-16 | 2022-06-14 | 0.395 | 50,862 | +0 | 0.01% | 20,100 |
| 2022-06-15 | 2022-06-13 | 0.395 | 50,862 | +0 | 0.01% | 20,100 |
| 2022-06-14 | 2022-06-10 | 0.395 | 50,862 | +0 | 0.01% | 20,100 |
| 2022-06-13 | 2022-06-09 | 0.395 | 50,862 | +0 | 0.01% | 20,100 |
| 2022-06-10 | 2022-06-08 | 0.395 | 50,862 | +0 | 0.01% | 20,100 |
| 2022-06-09 | 2022-06-07 | 0.385 | 50,862 | +0 | 0.01% | 19,600 |
| 2022-06-08 | 2022-06-06 | 0.385 | 50,862 | +0 | 0.01% | 19,600 |
| 2022-06-07 | 2022-06-02 | 0.385 | 50,862 | +0 | 0.01% | 19,600 |
| 2022-06-06 | 2022-06-01 | 0.385 | 50,862 | +0 | 0.01% | 19,600 |
| 2022-06-02 | 2022-05-31 | 0.385 | 50,862 | +0 | 0.01% | 19,600 |
| 2022-06-01 | 2022-05-30 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-05-31 | 2022-05-27 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2022-05-30 | 2022-05-26 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2022-05-27 | 2022-05-25 | 0.393 | 50,862 | +0 | 0.01% | 20,000 |
| 2022-05-26 | 2022-05-24 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-05-25 | 2022-05-23 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-05-24 | 2022-05-20 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-05-23 | 2022-05-19 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-05-20 | 2022-05-18 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-05-19 | 2022-05-17 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-05-18 | 2022-05-16 | 0.458 | 50,862 | +0 | 0.01% | 23,300 |
| 2022-05-17 | 2022-05-13 | 0.458 | 50,862 | +0 | 0.01% | 23,300 |
| 2022-05-16 | 2022-05-12 | 0.458 | 50,862 | +0 | 0.01% | 23,300 |
| 2022-05-13 | 2022-05-11 | 0.377 | 50,862 | +0 | 0.01% | 19,200 |
| 2022-05-12 | 2022-05-10 | 0.399 | 50,862 | +0 | 0.01% | 20,300 |
| 2022-05-11 | 2022-05-06 | 0.399 | 50,862 | +0 | 0.01% | 20,300 |
| 2022-05-10 | 2022-05-05 | 0.389 | 50,862 | +0 | 0.01% | 19,800 |
| 2022-05-06 | 2022-05-04 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-05-05 | 2022-05-03 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-05-04 | 2022-04-29 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-05-03 | 2022-04-28 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-04-29 | 2022-04-27 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-04-28 | 2022-04-26 | 0.354 | 50,862 | +0 | 0.01% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.336 | 50,862 | +0 | 0.01% | 17,100 |
| 2022-04-26 | 2022-04-22 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2022-04-25 | 2022-04-21 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-04-22 | 2022-04-20 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-04-21 | 2022-04-19 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-04-20 | 2022-04-14 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-04-19 | 2022-04-13 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-04-14 | 2022-04-12 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-04-13 | 2022-04-11 | 0.324 | 50,862 | +0 | 0.01% | 16,500 |
| 2022-04-12 | 2022-04-08 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-04-11 | 2022-04-07 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2022-04-08 | 2022-04-06 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2022-04-07 | 2022-04-04 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2022-04-06 | 2022-04-01 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2022-04-04 | 2022-03-31 | 0.352 | 50,862 | +0 | 0.01% | 17,900 |
| 2022-04-01 | 2022-03-30 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2022-03-31 | 2022-03-29 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2022-03-30 | 2022-03-28 | 0.354 | 50,862 | +0 | 0.01% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2022-03-28 | 2022-03-24 | 0.395 | 50,862 | +0 | 0.01% | 20,100 |
| 2022-03-25 | 2022-03-23 | 0.383 | 50,862 | +0 | 0.01% | 19,500 |
| 2022-03-24 | 2022-03-22 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-03-23 | 2022-03-21 | 0.383 | 50,862 | +0 | 0.01% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2022-03-21 | 2022-03-17 | 0.324 | 50,862 | +0 | 0.01% | 16,500 |
| 2022-03-18 | 2022-03-16 | 0.315 | 50,862 | +0 | 0.01% | 16,000 |
| 2022-03-17 | 2022-03-15 | 0.319 | 50,862 | +0 | 0.01% | 16,200 |
| 2022-03-16 | 2022-03-14 | 0.332 | 50,862 | +0 | 0.01% | 16,900 |
| 2022-03-15 | 2022-03-11 | 0.332 | 50,862 | +0 | 0.01% | 16,900 |
| 2022-03-14 | 2022-03-10 | 0.332 | 50,862 | +0 | 0.01% | 16,900 |
| 2022-03-11 | 2022-03-09 | 0.332 | 50,862 | +0 | 0.01% | 16,900 |
| 2022-03-10 | 2022-03-08 | 0.344 | 50,862 | +0 | 0.01% | 17,500 |
| 2022-03-09 | 2022-03-07 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2022-03-08 | 2022-03-04 | 0.334 | 50,862 | +0 | 0.01% | 17,000 |
| 2022-03-07 | 2022-03-03 | 0.374 | 50,862 | +0 | 0.01% | 19,000 |
| 2022-03-04 | 2022-03-02 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-03-03 | 2022-03-01 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-03-02 | 2022-02-28 | 0.391 | 50,862 | +0 | 0.01% | 19,900 |
| 2022-03-01 | 2022-02-25 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-28 | 2022-02-24 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-25 | 2022-02-23 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-24 | 2022-02-22 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-23 | 2022-02-21 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-22 | 2022-02-18 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-21 | 2022-02-17 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-18 | 2022-02-16 | 0.403 | 50,862 | +0 | 0.01% | 20,500 |
| 2022-02-17 | 2022-02-15 | 0.401 | 50,862 | +0 | 0.01% | 20,400 |
| 2022-02-16 | 2022-02-14 | 0.401 | 50,862 | +0 | 0.01% | 20,400 |
| 2022-02-15 | 2022-02-11 | 0.401 | 50,862 | +0 | 0.01% | 20,400 |
| 2022-02-14 | 2022-02-10 | 0.401 | 50,862 | +0 | 0.01% | 20,400 |
| 2022-02-11 | 2022-02-09 | 0.401 | 50,862 | +0 | 0.01% | 20,400 |
| 2022-02-10 | 2022-02-08 | 0.401 | 50,862 | +0 | 0.01% | 20,400 |
| 2022-02-09 | 2022-02-07 | 0.425 | 50,862 | +0 | 0.01% | 21,600 |
| 2022-02-08 | 2022-02-04 | 0.440 | 50,862 | +0 | 0.01% | 22,400 |
| 2022-02-07 | 2022-01-31 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2022-02-04 | 2022-01-27 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2022-01-28 | 2022-01-26 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2022-01-27 | 2022-01-25 | 0.436 | 50,862 | +0 | 0.01% | 22,200 |
| 2022-01-26 | 2022-01-24 | 0.436 | 50,862 | +0 | 0.01% | 22,200 |
| 2022-01-25 | 2022-01-21 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-24 | 2022-01-20 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-21 | 2022-01-19 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-20 | 2022-01-18 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-19 | 2022-01-17 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-18 | 2022-01-14 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-17 | 2022-01-13 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-14 | 2022-01-12 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-13 | 2022-01-11 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-12 | 2022-01-10 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-11 | 2022-01-07 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-10 | 2022-01-06 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-07 | 2022-01-05 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-06 | 2022-01-04 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-05 | 2022-01-03 | 0.438 | 50,862 | +0 | 0.01% | 22,300 |
| 2022-01-04 | 2021-12-31 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2022-01-03 | 2021-12-29 | 0.435 | 50,862 | +0 | 0.01% | 22,100 |
| 2021-12-30 | 2021-12-28 | 0.433 | 50,862 | +0 | 0.01% | 22,000 |
| 2021-12-29 | 2021-12-24 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2021-12-28 | 2021-12-22 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2021-12-23 | 2021-12-21 | 0.397 | 50,862 | +0 | 0.01% | 20,200 |
| 2021-12-22 | 2021-12-20 | 0.401 | 50,862 | +0 | 0.01% | 20,400 |
| 2021-12-21 | 2021-12-17 | 0.444 | 50,862 | +0 | 0.01% | 22,600 |
| 2021-12-20 | 2021-12-16 | 0.440 | 50,862 | +0 | 0.01% | 22,400 |
| 2021-12-17 | 2021-12-15 | 0.440 | 50,862 | +0 | 0.01% | 22,400 |
| 2021-12-16 | 2021-12-14 | 0.440 | 50,862 | +0 | 0.01% | 22,400 |
| 2021-12-15 | 2021-12-13 | 0.442 | 50,862 | +0 | 0.01% | 22,500 |
| 2021-12-14 | 2021-12-10 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2021-12-13 | 2021-12-09 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2021-12-10 | 2021-12-08 | 0.450 | 50,862 | +0 | 0.01% | 22,900 |
| 2021-12-09 | 2021-12-07 | 0.476 | 50,862 | +0 | 0.01% | 24,200 |
| 2021-12-08 | 2021-12-06 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-12-07 | 2021-12-03 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-12-06 | 2021-12-02 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-12-03 | 2021-12-01 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-12-02 | 2021-11-30 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-12-01 | 2021-11-29 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-11-30 | 2021-11-26 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-11-29 | 2021-11-25 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-11-26 | 2021-11-24 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2021-11-25 | 2021-11-23 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2021-11-24 | 2021-11-22 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-11-23 | 2021-11-19 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-11-22 | 2021-11-18 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-11-19 | 2021-11-17 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-11-18 | 2021-11-16 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-11-17 | 2021-11-15 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-11-16 | 2021-11-12 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-11-15 | 2021-11-11 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-11-12 | 2021-11-10 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2021-11-11 | 2021-11-09 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2021-11-10 | 2021-11-08 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2021-11-09 | 2021-11-05 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2021-11-08 | 2021-11-04 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2021-11-05 | 2021-11-03 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2021-11-04 | 2021-11-02 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2021-11-03 | 2021-11-01 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2021-11-02 | 2021-10-29 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2021-11-01 | 2021-10-28 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-29 | 2021-10-27 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-28 | 2021-10-26 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-27 | 2021-10-25 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-26 | 2021-10-22 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-25 | 2021-10-21 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-22 | 2021-10-20 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-21 | 2021-10-19 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-20 | 2021-10-18 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-19 | 2021-10-15 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-18 | 2021-10-12 | 0.501 | 50,862 | +0 | 0.01% | 25,500 |
| 2021-10-15 | 2021-10-11 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-10-12 | 2021-10-08 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-10-11 | 2021-10-07 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-10-08 | 2021-10-06 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-10-07 | 2021-10-05 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-10-06 | 2021-10-04 | 0.492 | 50,862 | +0 | 0.01% | 25,000 |
| 2021-10-05 | 2021-09-30 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-10-04 | 2021-09-29 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2021-09-30 | 2021-09-28 | 0.521 | 50,862 | +0 | 0.01% | 26,500 |
| 2021-09-29 | 2021-09-27 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-09-28 | 2021-09-24 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-09-27 | 2021-09-23 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-09-24 | 2021-09-21 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-09-23 | 2021-09-20 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-09-21 | 2021-09-17 | 0.531 | 50,862 | +0 | 0.01% | 27,000 |
| 2021-09-20 | 2021-09-16 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2021-09-17 | 2021-09-15 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-09-14 | 2021-09-10 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-09-13 | 2021-09-09 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-09-10 | 2021-09-08 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-09-09 | 2021-09-07 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-09-08 | 2021-09-06 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-09-07 | 2021-09-03 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-09-06 | 2021-09-02 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-09-03 | 2021-09-01 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-09-02 | 2021-08-31 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2021-09-01 | 2021-08-30 | 0.639 | 50,862 | +0 | 0.01% | 32,500 |
| 2021-08-31 | 2021-08-27 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-08-30 | 2021-08-26 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-08-27 | 2021-08-25 | 0.639 | 50,862 | +0 | 0.01% | 32,500 |
| 2021-08-26 | 2021-08-24 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-08-25 | 2021-08-23 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-08-24 | 2021-08-20 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2021-08-23 | 2021-08-19 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2021-08-20 | 2021-08-18 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2021-08-19 | 2021-08-17 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2021-08-18 | 2021-08-16 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2021-08-17 | 2021-08-13 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-08-16 | 2021-08-12 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2021-08-13 | 2021-08-11 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2021-08-12 | 2021-08-10 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-08-11 | 2021-08-09 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-08-10 | 2021-08-06 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-08-09 | 2021-08-05 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-08-06 | 2021-08-04 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-08-05 | 2021-08-03 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-08-04 | 2021-08-02 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2021-08-03 | 2021-07-30 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-08-02 | 2021-07-29 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-07-30 | 2021-07-28 | 0.570 | 50,862 | +0 | 0.01% | 29,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 50,862 | +0 | 0.01% | 28,500 |
| 2021-07-28 | 2021-07-26 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2021-07-27 | 2021-07-23 | 0.668 | 50,862 | +0 | 0.01% | 34,000 |
| 2021-07-26 | 2021-07-22 | 0.668 | 50,862 | +0 | 0.01% | 34,000 |
| 2021-07-23 | 2021-07-21 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-07-22 | 2021-07-20 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-07-21 | 2021-07-19 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-07-20 | 2021-07-16 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-07-19 | 2021-07-15 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-07-16 | 2021-07-14 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-07-15 | 2021-07-13 | 0.639 | 50,862 | +0 | 0.01% | 32,500 |
| 2021-07-14 | 2021-07-12 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-07-13 | 2021-07-09 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2021-07-12 | 2021-07-08 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-07-09 | 2021-07-07 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-07-08 | 2021-07-06 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-07-07 | 2021-07-05 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-07-06 | 2021-07-02 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2021-07-05 | 2021-06-30 | 0.551 | 50,862 | +0 | 0.01% | 28,000 |
| 2021-07-02 | 2021-06-29 | 0.511 | 50,862 | +0 | 0.01% | 26,000 |
| 2021-06-30 | 2021-06-28 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2021-06-29 | 2021-06-25 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2021-06-28 | 2021-06-24 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2021-06-25 | 2021-06-23 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2021-06-24 | 2021-06-22 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2021-06-23 | 2021-06-21 | 0.609 | 50,862 | +0 | 0.01% | 31,000 |
| 2021-06-22 | 2021-06-18 | 0.619 | 50,862 | +0 | 0.01% | 31,500 |
| 2021-06-21 | 2021-06-17 | 0.639 | 50,862 | +0 | 0.01% | 32,500 |
| 2021-06-18 | 2021-06-16 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-06-17 | 2021-06-15 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-06-16 | 2021-06-11 | 0.580 | 50,862 | +0 | 0.01% | 29,500 |
| 2021-06-15 | 2021-06-10 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-06-11 | 2021-06-09 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-06-10 | 2021-06-08 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-06-09 | 2021-06-07 | 0.600 | 50,862 | +0 | 0.01% | 30,500 |
| 2021-06-08 | 2021-06-04 | 0.629 | 50,862 | +0 | 0.01% | 32,000 |
| 2021-06-07 | 2021-06-03 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-06-04 | 2021-06-02 | 0.590 | 50,862 | +0 | 0.01% | 30,000 |
| 2021-06-03 | 2021-06-01 | 0.639 | 50,862 | +0 | 0.01% | 32,500 |
| 2021-06-02 | 2021-05-31 | 0.649 | 50,862 | +0 | 0.01% | 33,000 |
| 2021-06-01 | 2021-05-28 | 0.668 | 50,862 | +0 | 0.01% | 34,000 |
| 2021-05-31 | 2021-05-27 | 0.718 | 50,862 | +0 | 0.01% | 36,500 |
| 2021-05-28 | 2021-05-26 | 0.718 | 50,862 | +0 | 0.01% | 36,500 |
| 2021-05-27 | 2021-05-25 | 0.718 | 50,862 | +0 | 0.01% | 36,500 |
| 2021-05-26 | 2021-05-24 | 0.718 | 50,862 | +0 | 0.01% | 36,500 |
| 2021-05-25 | 2021-05-21 | 0.757 | 50,862 | +0 | 0.01% | 38,500 |
| 2021-05-24 | 2021-05-20 | 0.757 | 50,862 | +0 | 0.01% | 38,500 |
| 2021-05-21 | 2021-05-18 | 0.747 | 50,862 | +0 | 0.01% | 38,000 |
| 2021-05-20 | 2021-05-17 | 0.777 | 50,862 | +0 | 0.01% | 39,500 |
| 2021-05-18 | 2021-05-14 | 0.757 | 50,862 | +0 | 0.01% | 38,500 |
| 2021-05-17 | 2021-05-13 | 0.865 | 50,862 | +0 | 0.01% | 44,000 |
| 2021-05-14 | 2021-05-12 | 0.875 | 50,862 | +0 | 0.01% | 44,500 |
| 2021-05-13 | 2021-05-11 | 0.885 | 50,862 | +0 | 0.01% | 45,000 |
| 2021-05-12 | 2021-05-10 | 0.934 | 50,862 | +0 | 0.01% | 47,500 |
| 2021-05-11 | 2021-05-07 | 0.934 | 50,862 | +0 | 0.01% | 47,500 |
| 2021-05-10 | 2021-05-06 | 0.954 | 50,862 | +0 | 0.01% | 48,500 |
| 2021-05-07 | 2021-05-05 | 0.944 | 50,862 | +0 | 0.01% | 48,000 |
| 2021-05-06 | 2021-05-04 | 1.003 | 50,862 | +0 | 0.01% | 51,000 |
| 2021-05-05 | 2021-05-03 | 1.081 | 50,862 | +0 | 0.01% | 55,000 |
| 2021-05-04 | 2021-04-30 | 1.081 | 50,862 | +0 | 0.01% | 55,000 |
| 2021-05-03 | 2021-04-29 | 1.081 | 50,862 | +45,776 | 0.01% | 55,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 5,086 | -14,575 | 0.00% | 1,526 |
| 2018-11-30 | 2018-11-28 | 0.361 | 19,661 | -9,831 | 0.00% | 7,100 |
| 2018-07-09 | 2018-07-05 | 0.631 | 29,492 | -15,728 | 0.00% | 18,600 |
| 2018-07-05 | 2018-07-03 | 0.636 | 45,220 | +15,728 | 0.00% | 28,750 |
| 2018-04-13 | 2018-04-11 | 0.727 | 29,492 | +9,831 | 0.00% | 21,450 |
| 2016-11-11 | 2016-11-09 | 1.577 | 19,661 | -3,932 | 0.00% | 31,000 |
| 2016-11-03 | 2016-11-01 | 1.577 | 23,593 | -25,560 | 0.00% | 37,200 |
| 2016-10-28 | 2016-10-26 | 1.551 | 49,153 | +25,560 | 0.01% | 76,251 |
| 2016-08-30 | 2016-08-26 | 0.921 | 23,593 | -25,953 | 0.00% | 21,720 |
| 2016-02-02 | 2016-01-29 | 0.549 | 49,546 | -1,966 | 0.01% | 27,216 |
| 2015-06-12 | 2015-06-10 | 1.256 | 51,512 | +3,932 | 0.01% | 64,714 |
| 2015-05-11 | 2015-05-07 | 1.500 | 47,580 | -18,481 | 0.01% | 71,391 |
| 2015-04-28 | 2015-04-24 | 1.073 | 66,061 | -78,644 | 0.01% | 70,896 |
| 2015-04-27 | 2015-04-23 | 1.048 | 144,705 | +78,644 | 0.02% | 151,616 |
| 2015-04-15 | 2015-04-13 | 1.068 | 66,061 | -7,864 | 0.01% | 70,560 |
| 2015-03-27 | 2015-03-25 | 0.676 | 73,925 | +9,830 | 0.01% | 50,008 |
| 2015-02-02 | 2015-01-29 | 0.631 | 64,095 | -19,661 | 0.01% | 40,424 |
| 2014-12-22 | 2014-12-18 | 0.788 | 83,756 | +19,661 | 0.01% | 66,030 |
| 2014-12-11 | 2014-12-09 | 0.890 | 64,095 | -19,661 | 0.01% | 57,050 |
| 2014-12-10 | 2014-12-08 | 0.834 | 83,756 | +19,661 | 0.01% | 69,864 |
| 2014-10-17 | 2014-10-15 | 1.012 | 64,095 | -39,322 | 0.01% | 64,874 |
| 2014-09-30 | 2014-09-26 | 1.007 | 103,417 | -19,661 | 0.02% | 104,148 |
| 2014-08-28 | 2014-08-26 | 0.895 | 123,078 | +19,661 | 0.02% | 110,176 |
| 2014-08-27 | 2014-08-25 | 0.946 | 103,417 | +9,831 | 0.02% | 97,836 |
| 2014-08-25 | 2014-08-21 | 0.966 | 93,586 | +29,491 | 0.01% | 90,440 |
| 2014-08-19 | 2014-08-15 | 1.002 | 64,095 | -6,685 | 0.01% | 64,222 |
| 2014-07-23 | 2014-07-21 | 0.799 | 70,780 | -58,983 | 0.01% | 56,520 |
| 2014-07-22 | 2014-07-18 | 0.656 | 129,763 | -3,145 | 0.02% | 85,140 |
| 2014-07-21 | 2014-07-17 | 0.646 | 132,908 | -58,984 | 0.02% | 85,852 |
| 2014-07-09 | 2014-07-07 | 0.626 | 191,892 | -19,661 | 0.03% | 120,048 |
| 2014-07-03 | 2014-06-30 | 0.554 | 211,553 | +19,661 | 0.03% | 117,284 |
| 2014-06-27 | 2014-06-25 | 0.534 | 191,892 | +13,763 | 0.03% | 102,480 |
| 2014-06-26 | 2014-06-24 | 0.575 | 178,129 | +35,390 | 0.03% | 102,378 |
| 2014-06-24 | 2014-06-20 | 0.610 | 142,739 | +39,322 | 0.02% | 87,120 |
| 2014-06-23 | 2014-06-19 | 0.676 | 103,417 | -39,322 | 0.02% | 69,958 |
| 2014-06-17 | 2014-06-13 | 0.493 | 142,739 | +39,322 | 0.02% | 70,422 |
| 2014-06-16 | 2014-06-12 | 0.488 | 103,417 | +39,322 | 0.02% | 50,496 |
| 2013-08-05 | 2013-08-01 | 0.402 | 64,095 | +25,953 | 0.01% | 25,754 |
| 2011-07-12 | 2011-07-08 | 1.399 | 38,142 | -1,180 | 0.01% | 53,349 |
| 2011-07-06 | 2011-07-04 | 1.450 | 39,322 | +19,661 | 0.01% | 57,000 |
| 2010-02-26 | 2010-02-24 | 2.797 | 19,661 | -19,661 | 0.01% | 55,000 |
| 2010-02-25 | 2010-02-23 | 2.594 | 39,322 | -19,661 | 0.01% | 102,000 |
| 2010-01-07 | 2010-01-05 | 2.085 | 58,983 | -17,695 | 0.02% | 123,000 |
| 2009-11-02 | 2009-10-29 | 1.958 | 76,678 | +17,695 | 0.04% | 150,150 |
| 2009-08-04 | 2009-07-31 | 2.518 | 58,983 | -23,593 | 0.04% | 148,500 |
| 2009-07-29 | 2009-07-27 | 2.467 | 82,576 | -39,322 | 0.05% | 203,699 |
| 2009-07-27 | 2009-07-23 | 2.543 | 121,898 | -9,831 | 0.08% | 309,999 |
| 2009-07-02 | 2009-06-29 | 2.365 | 131,729 | -9,830 | 0.09% | 311,550 |
| 2009-06-24 | 2009-06-22 | 2.034 | 141,559 | +19,661 | 0.10% | 287,999 |
| 2009-05-14 | 2009-05-12 | 1.729 | 121,898 | -21,627 | 0.08% | 210,799 |
| 2009-04-06 | 2009-04-02 | 1.322 | 143,525 | -9,831 | 0.10% | 189,799 |
| 2009-03-06 | 2009-03-04 | 1.272 | 153,356 | -5,898 | 0.10% | 195,000 |
| 2009-03-04 | 2009-03-02 | 1.475 | 159,254 | -9,831 | 0.11% | 234,900 |
| 2009-03-02 | 2009-02-26 | 1.226 | 169,085 | +9,831 | 0.11% | 207,260 |
| 2009-02-27 | 2009-02-25 | 1.399 | 159,254 | +5,898 | 0.11% | 222,750 |
| 2009-02-24 | 2009-02-20 | 1.322 | 153,356 | +9,831 | 0.10% | 202,800 |
| 2007-06-26 | 2007-06-22 | 143,525 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy