History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 239,600 +0 0.00% 505,556
2025-10-13 2025-10-09 2.260 239,600 +0 0.00% 541,496
2025-10-10 2025-10-08 2.380 239,600 +0 0.00% 570,248
2025-10-09 2025-10-06 2.140 239,600 +0 0.00% 512,744
2025-10-08 2025-10-03 2.060 239,600 +0 0.00% 493,576
2025-10-06 2025-10-02 1.960 239,600 +0 0.00% 469,616
2025-10-03 2025-09-30 2.010 239,600 +0 0.00% 481,596
2025-10-02 2025-09-29 2.000 239,600 +0 0.00% 479,200
2025-09-30 2025-09-26 1.960 239,600 +0 0.00% 469,616
2025-09-29 2025-09-25 1.950 239,600 +0 0.00% 467,220
2025-09-26 2025-09-24 1.990 239,600 +0 0.00% 476,804
2025-09-25 2025-09-23 1.990 239,600 +0 0.00% 476,804
2025-09-24 2025-09-22 2.020 239,600 +0 0.00% 483,992
2025-09-23 2025-09-19 2.050 239,600 +0 0.00% 491,180
2025-09-22 2025-09-18 2.000 239,600 +0 0.00% 479,200
2025-09-19 2025-09-17 1.970 239,600 +0 0.00% 472,012
2025-09-18 2025-09-16 1.990 239,600 +0 0.00% 476,804
2025-09-17 2025-09-15 1.990 239,600 +0 0.00% 476,804
2025-09-16 2025-09-12 2.000 239,600 +0 0.00% 479,200
2025-09-15 2025-09-11 2.080 239,600 +0 0.00% 498,368
2025-09-12 2025-09-10 2.110 239,600 +0 0.00% 505,556
2025-09-11 2025-09-09 2.110 239,600 +0 0.00% 505,556
2025-09-10 2025-09-08 2.160 239,600 +0 0.00% 517,536
2025-09-09 2025-09-05 2.150 239,600 +0 0.00% 515,140
2025-09-08 2025-09-04 2.130 239,600 +0 0.00% 510,348
2025-09-05 2025-09-03 2.140 239,600 +0 0.00% 512,744
2025-09-04 2025-09-02 2.040 239,600 +0 0.00% 488,784
2025-09-03 2025-09-01 2.020 239,600 +0 0.00% 483,992
2025-09-02 2025-08-29 1.880 239,600 +0 0.00% 450,448
2025-09-01 2025-08-28 1.900 239,600 +0 0.00% 455,240
2025-08-29 2025-08-27 1.900 239,600 +0 0.00% 455,240
2025-08-28 2025-08-26 1.840 239,600 +0 0.00% 440,864
2025-08-27 2025-08-25 1.790 239,600 +0 0.00% 428,884
2025-08-26 2025-08-22 1.780 239,600 -16,000 0.00% 426,488
2025-08-19 2025-08-15 1.670 255,600 -16,000 0.00% 426,852
2025-08-14 2025-08-12 1.530 271,600 -24,000 0.00% 415,548
2025-08-04 2025-07-31 1.640 295,600 -24,000 0.00% 484,784
2025-07-15 2025-07-11 1.760 319,600 +40,000 0.00% 562,496
2025-07-14 2025-07-10 1.720 279,600 +8,000 0.00% 480,912
2025-07-10 2025-07-08 1.690 271,600 -32,000 0.00% 459,004
2025-06-09 2025-06-05 1.480 303,600 +32,000 0.00% 449,328
2025-06-05 2025-06-03 1.550 271,600 +32,000 0.00% 420,980
2024-02-08 2024-02-06 0.187 239,600 +150,000 0.00% 44,805
2023-12-20 2023-12-18 0.511 89,600 +44,028 0.01% 45,802
2021-09-02 2021-08-31 0.580 45,572 -48,014 0.01% 26,432
2021-01-12 2021-01-08 1.003 93,586 -20,345 0.02% 93,840
2020-11-03 2020-10-30 1.337 113,931 -1,017 0.02% 152,320
2020-11-02 2020-10-29 1.357 114,948 -19,328 0.02% 155,940
2020-10-20 2020-10-16 0.300 134,276 -384,775 0.03% 40,294
2020-09-29 2020-09-25 0.351 519,051 -58,983 0.03% 182,160
2020-09-25 2020-09-23 0.346 578,034 -49,152 0.03% 199,920
2020-09-15 2020-09-11 0.376 627,186 -29,492 0.03% 236,060
2020-09-14 2020-09-10 0.381 656,678 -236,719 0.04% 250,500
2020-09-10 2020-09-08 0.371 893,397 -26,739 0.05% 331,712
2020-09-09 2020-09-07 0.356 920,136 -58,983 0.05% 327,600
2020-09-02 2020-08-31 0.356 979,119 -23,593 0.05% 348,600
2020-09-01 2020-08-28 0.392 1,002,712 +117,966 0.06% 392,700
2020-08-31 2020-08-27 0.427 884,746 -45,220 0.05% 378,000
2020-08-28 2020-08-26 0.427 929,966 +157,288 0.05% 397,320
2020-08-27 2020-08-25 0.422 772,678 -33,424 0.04% 326,190
2020-08-26 2020-08-24 0.417 806,102 +98,305 0.04% 336,200
2020-08-24 2020-08-20 0.427 707,797 +23,594 0.04% 302,400
2020-08-21 2020-08-19 0.432 684,203 -51,119 0.04% 295,800
2020-08-20 2020-08-18 0.432 735,322 +58,983 0.04% 317,900
2020-08-18 2020-08-14 0.422 676,339 +119,932 0.04% 285,520
2020-08-17 2020-08-13 0.427 556,407 +7,865 0.03% 237,720
2020-08-13 2020-08-11 0.417 548,542 +64,881 0.03% 228,780
2020-08-11 2020-08-07 0.432 483,661 +41,288 0.03% 209,100
2020-08-07 2020-08-05 0.417 442,373 +41,288 0.02% 184,500
2020-08-06 2020-08-04 0.427 401,085 -786 0.02% 171,360
2020-08-05 2020-08-03 0.397 401,871 -18,875 0.02% 159,432
2020-08-03 2020-07-30 0.417 420,746 -18,874 0.02% 175,480
2020-07-31 2020-07-29 0.407 439,620 -118,753 0.02% 178,880
2020-07-28 2020-07-24 0.387 558,373 -9,830 0.03% 215,840
2020-07-27 2020-07-23 0.381 568,203 +206,440 0.03% 216,750
2020-05-21 2020-05-19 0.295 361,763 -39,322 0.02% 106,720
2019-08-20 2019-08-16 0.331 401,085 -80,610 0.02% 132,600
2019-08-15 2019-08-13 0.315 481,695 -47,186 0.03% 151,900
2019-07-26 2019-07-24 0.326 528,881 -58,983 0.03% 172,160
2019-06-04 2019-05-31 0.331 587,864 -39,322 0.03% 194,350
2019-06-03 2019-05-30 0.326 627,186 +39,322 0.03% 204,160
2019-05-27 2019-05-23 0.397 587,864 -68,814 0.03% 233,220
2019-05-23 2019-05-21 0.376 656,678 -58,983 0.04% 247,160
2019-05-06 2019-05-02 0.351 715,661 -38,929 0.04% 251,160
2019-04-29 2019-04-25 0.331 754,590 -15,729 0.04% 249,470
2019-04-26 2019-04-24 0.341 770,319 -393 0.04% 262,506
2019-04-23 2019-04-17 0.346 770,712 -46,400 0.04% 266,560
2019-04-08 2019-04-03 0.346 817,112 -26,739 0.05% 282,608
2019-04-04 2019-04-02 0.361 843,851 -26,346 0.05% 304,732
2019-04-03 2019-04-01 0.356 870,197 -46,006 0.05% 309,820
2019-04-02 2019-03-29 0.356 916,203 -49,153 0.05% 326,200
2019-03-28 2019-03-26 0.351 965,356 +110,102 0.05% 338,790
2019-03-27 2019-03-25 0.346 855,254 -110,102 0.05% 295,800
2019-03-22 2019-03-20 0.381 965,356 +157,288 0.05% 368,250
2019-03-18 2019-03-14 0.392 808,068 -48,759 0.04% 316,470
2019-03-15 2019-03-13 0.376 856,827 +9,437 0.05% 322,492
2019-03-14 2019-03-12 0.402 847,390 -29,098 0.05% 340,490
2019-03-12 2019-03-08 0.392 876,488 -393 0.05% 343,266
2019-03-11 2019-03-07 0.387 876,881 +58,983 0.05% 338,960
2019-02-28 2019-02-26 0.371 817,898 -147,458 0.05% 303,680
2019-02-27 2019-02-25 0.366 965,356 +117,966 0.05% 353,520
2019-02-22 2019-02-20 0.361 847,390 +2,753 0.05% 306,010
2019-02-19 2019-02-15 0.407 844,637 -117,966 0.05% 343,680
2019-01-29 2019-01-25 0.402 962,603 +112,067 0.05% 386,784
2019-01-22 2019-01-18 0.422 850,536 +133,695 0.05% 359,058
2019-01-14 2019-01-10 0.422 716,841 -7,864 0.04% 302,618
2019-01-11 2019-01-09 0.381 724,705 -43,254 0.04% 276,450
2019-01-10 2019-01-08 0.381 767,959 -41,288 0.05% 292,950
2019-01-08 2019-01-04 0.397 809,247 +98,305 0.05% 321,048
2019-01-03 2018-12-31 0.432 710,942 -68,814 0.04% 307,360
2018-12-19 2018-12-17 0.417 779,756 +3,146 0.06% 325,212
2018-12-14 2018-12-12 0.366 776,610 +786 0.06% 284,400
2018-12-11 2018-12-07 0.356 775,824 -39,322 0.06% 276,220
2018-12-07 2018-12-05 0.376 815,146 +787 0.06% 306,804
2018-12-06 2018-12-04 0.371 814,359 +58,196 0.06% 302,366
2018-12-05 2018-12-03 0.376 756,163 -39,322 0.05% 284,604
2018-10-24 2018-10-22 0.468 795,485 +58,983 0.06% 372,232
2018-09-28 2018-09-26 0.544 736,502 -64,881 0.05% 400,822
2018-09-27 2018-09-24 0.534 801,383 +64,881 0.06% 427,980
2018-09-26 2018-09-21 0.554 736,502 -68,813 0.05% 408,314
2018-09-24 2018-09-20 0.534 805,315 +186,779 0.06% 430,080
2018-09-21 2018-09-19 0.575 618,536 -58,983 0.04% 355,498
2018-09-20 2018-09-18 0.575 677,519 +58,983 0.05% 389,398
2018-09-14 2018-09-12 0.610 618,536 -128,976 0.04% 377,520
2018-09-13 2018-09-11 0.524 747,512 +11,010 0.05% 391,606
2018-09-10 2018-09-06 0.559 736,502 -49,152 0.05% 412,060
2018-09-07 2018-09-05 0.554 785,654 +50,725 0.06% 435,564
2018-09-06 2018-09-04 0.559 734,929 +33,424 0.05% 411,180
2018-09-05 2018-09-03 0.605 701,505 +57,410 0.05% 424,592
2018-09-03 2018-08-30 0.656 644,095 -23,593 0.05% 422,604
2018-08-31 2018-08-29 0.712 667,688 -58,983 0.05% 475,440
2018-08-29 2018-08-27 0.570 726,671 +58,983 0.05% 413,952
2018-07-17 2018-07-13 0.646 667,688 -39,322 0.05% 431,292
2018-07-13 2018-07-11 0.656 707,010 -7,865 0.05% 463,884
2018-07-12 2018-07-10 0.651 714,875 -7,864 0.05% 465,408
2018-07-09 2018-07-05 0.631 722,739 +15,729 0.05% 455,824
2018-07-03 2018-06-28 0.610 707,010 -88,475 0.05% 431,520
2018-06-29 2018-06-27 0.554 795,485 -25,559 0.06% 441,014
2018-06-28 2018-06-26 0.610 821,044 +29,491 0.06% 501,120
2018-06-06 2018-06-04 0.641 791,553 -68,813 0.06% 507,276
2018-06-05 2018-06-01 0.585 860,366 +68,813 0.06% 503,240
2018-05-07 2018-05-03 0.656 791,553 +3,933 0.06% 519,354
2018-03-29 2018-03-27 0.737 787,620 -60,163 0.06% 580,870
2018-03-21 2018-03-19 0.788 847,783 -32,244 0.06% 668,360
2018-03-12 2018-03-08 0.773 880,027 -23,593 0.06% 680,352
2018-03-09 2018-03-07 0.783 903,620 -1,180 0.06% 707,784
2018-03-07 2018-03-05 0.809 904,800 -39,322 0.06% 731,718
2018-03-06 2018-03-02 0.788 944,122 +20,054 0.07% 744,310
2018-03-05 2018-03-01 0.834 924,068 -20,054 0.07% 770,800
2018-03-01 2018-02-27 0.793 944,122 -64,881 0.07% 749,112
2018-02-28 2018-02-26 0.793 1,009,003 -2,360 0.07% 800,592
2018-02-27 2018-02-23 0.819 1,011,363 -21,627 0.07% 828,184
2018-02-26 2018-02-22 0.814 1,032,990 -47,186 0.07% 840,640
2018-02-23 2018-02-21 0.788 1,080,176 -58,983 0.08% 851,570
2018-02-21 2018-02-15 0.737 1,139,159 -58,983 0.08% 840,130
2018-02-20 2018-02-13 0.727 1,198,142 +19,661 0.09% 871,442
2018-02-14 2018-02-12 0.737 1,178,481 +58,983 0.08% 869,130
2018-02-09 2018-02-07 0.809 1,119,498 -29,492 0.08% 905,346
2018-02-08 2018-02-06 0.799 1,148,990 +49,546 0.08% 917,508
2018-01-29 2018-01-25 0.905 1,099,444 +68,813 0.08% 995,376
2018-01-26 2018-01-24 0.941 1,030,631 +39,323 0.07% 969,770
2018-01-25 2018-01-23 0.961 991,308 -567,417 0.07% 952,938
2018-01-24 2018-01-22 0.977 1,558,725 -91,228 0.11% 1,522,176
2018-01-23 2018-01-19 0.900 1,649,953 -29,491 0.12% 1,485,384
2018-01-22 2018-01-18 0.880 1,679,444 -118,359 0.12% 1,477,766
2018-01-19 2018-01-17 0.839 1,797,803 -37,356 0.13% 1,508,760
2018-01-15 2018-01-11 0.844 1,835,159 -66,455 0.13% 1,549,444
2018-01-12 2018-01-10 0.829 1,901,614 +3,933 0.14% 1,576,536
2018-01-11 2018-01-09 0.849 1,897,681 +58,983 0.14% 1,611,884
2018-01-10 2018-01-08 0.870 1,838,698 -58,983 0.13% 1,599,192
2018-01-09 2018-01-05 0.844 1,897,681 +58,983 0.14% 1,602,232
2018-01-08 2018-01-04 0.870 1,838,698 -58,983 0.13% 1,599,192
2018-01-05 2018-01-03 0.875 1,897,681 +30,671 0.14% 1,660,144
2018-01-04 2018-01-02 0.870 1,867,010 +20,447 0.13% 1,623,816
2018-01-03 2017-12-29 0.860 1,846,563 -28,312 0.13% 1,587,248
2018-01-02 2017-12-28 0.824 1,874,875 +578,034 0.13% 1,544,832
2017-12-28 2017-12-22 0.860 1,296,841 +11,797 0.09% 1,114,724
2017-12-22 2017-12-20 0.895 1,285,044 +156,108 0.09% 1,150,336
2017-12-15 2017-12-13 0.997 1,128,936 -38,928 0.08% 1,125,432
2017-12-14 2017-12-12 0.992 1,167,864 -57,804 0.08% 1,158,300
2017-12-04 2017-11-30 0.977 1,225,668 -1,573 0.09% 1,196,928
2017-12-01 2017-11-29 0.956 1,227,241 +49,153 0.09% 1,173,496
2017-11-29 2017-11-27 1.032 1,178,088 +49,152 0.08% 1,216,376
2017-11-27 2017-11-23 1.038 1,128,936 +29,492 0.08% 1,171,368
2017-11-24 2017-11-22 1.022 1,099,444 +58,983 0.08% 1,123,992
2017-11-23 2017-11-21 1.053 1,040,461 -147,458 0.07% 1,095,444
2017-11-21 2017-11-17 1.017 1,187,919 +43,648 0.09% 1,208,400
2017-11-20 2017-11-16 1.022 1,144,271 +5,505 0.08% 1,169,820
2017-11-13 2017-11-09 1.027 1,138,766 +49,152 0.08% 1,169,984
2017-11-08 2017-11-06 1.058 1,089,614 +29,492 0.08% 1,152,736
2017-10-27 2017-10-25 1.078 1,060,122 -149,424 0.08% 1,143,104
2017-10-26 2017-10-24 1.094 1,209,546 +49,153 0.09% 1,322,680
2017-10-24 2017-10-20 1.119 1,160,393 -49,153 0.08% 1,298,440
2017-10-23 2017-10-19 1.119 1,209,546 +88,475 0.09% 1,353,440
2017-10-18 2017-10-16 1.114 1,121,071 -159,254 0.08% 1,248,738
2017-10-17 2017-10-13 1.032 1,280,325 +167,511 0.09% 1,321,936
2017-10-16 2017-10-12 1.043 1,112,814 -58,983 0.08% 1,160,300
2017-10-13 2017-10-11 1.012 1,171,797 -125,437 0.08% 1,186,040
2017-10-12 2017-10-10 1.027 1,297,234 +142,739 0.09% 1,332,796
2017-10-11 2017-10-09 1.109 1,154,495 -184,813 0.08% 1,280,096
2017-10-09 2017-10-04 0.865 1,339,308 -39,323 0.10% 1,158,040
2017-10-06 2017-10-03 0.839 1,378,631 -7,864 0.10% 1,156,980
2017-10-04 2017-09-29 0.799 1,386,495 +81,003 0.10% 1,107,164
2017-10-03 2017-09-28 0.865 1,305,492 +19,661 0.09% 1,128,800
2017-09-22 2017-09-20 0.931 1,285,831 -31,457 0.09% 1,196,820
2017-09-13 2017-09-11 0.916 1,317,288 -39,322 0.09% 1,206,000
2017-09-12 2017-09-08 0.916 1,356,610 +37,356 0.10% 1,242,000
2017-09-06 2017-09-04 0.910 1,319,254 -37,356 0.09% 1,201,090
2017-09-04 2017-08-31 0.946 1,356,610 -49,153 0.10% 1,283,400
2017-09-01 2017-08-30 0.921 1,405,763 +235,932 0.10% 1,294,150
2017-08-30 2017-08-28 0.987 1,169,831 -40,108 0.08% 1,154,300
2017-08-29 2017-08-25 0.982 1,209,939 +49,546 0.09% 1,187,722
2017-08-28 2017-08-24 1.012 1,160,393 +78,644 0.08% 1,174,498
2017-08-25 2017-08-22 0.997 1,081,749 +49,152 0.08% 1,078,392
2017-08-14 2017-08-10 1.032 1,032,597 -127,796 0.07% 1,066,156
2017-08-11 2017-08-09 1.038 1,160,393 -50,726 0.08% 1,204,008
2017-08-10 2017-08-08 1.032 1,211,119 -18,088 0.09% 1,250,480
2017-08-07 2017-08-03 1.038 1,229,207 +68,814 0.09% 1,275,408
2017-08-04 2017-08-02 1.058 1,160,393 -68,814 0.08% 1,227,616
2017-07-28 2017-07-26 1.043 1,229,207 -108,135 0.09% 1,281,660
2017-07-27 2017-07-25 1.027 1,337,342 +39,322 0.10% 1,374,004
2017-07-26 2017-07-24 1.073 1,298,020 +6,684 0.09% 1,393,022
2017-07-21 2017-07-19 1.078 1,291,336 +52,299 0.09% 1,392,416
2017-07-20 2017-07-18 1.109 1,239,037 +137,627 0.09% 1,373,836
2017-07-18 2017-07-14 1.160 1,101,410 +29,491 0.08% 1,277,256
2017-07-14 2017-07-12 1.216 1,071,919 -23,593 0.08% 1,303,028
2017-07-12 2017-07-10 1.155 1,095,512 -19,661 0.08% 1,264,844
2017-07-06 2017-07-04 1.094 1,115,173 -45,220 0.08% 1,219,480
2017-07-05 2017-07-03 1.119 1,160,393 +88,474 0.08% 1,298,440
2017-07-03 2017-06-29 1.078 1,071,919 -174,983 0.08% 1,155,824
2017-06-30 2017-06-28 1.032 1,246,902 +165,153 0.09% 1,287,426
2017-06-29 2017-06-27 1.134 1,081,749 -112,068 0.08% 1,226,946
2017-06-28 2017-06-26 1.068 1,193,817 -25,559 0.09% 1,275,120
2017-06-26 2017-06-22 1.027 1,219,376 +139,986 0.09% 1,252,804
2017-06-21 2017-06-19 1.114 1,079,390 -2,359 0.08% 1,202,310
2017-06-20 2017-06-16 1.109 1,081,749 -49,153 0.08% 1,199,436
2017-06-15 2017-06-13 1.068 1,130,902 +68,814 0.08% 1,207,920
2017-06-09 2017-06-07 1.205 1,062,088 -216,271 0.08% 1,280,274
2017-05-23 2017-05-19 1.058 1,278,359 -98,305 0.09% 1,352,416
2017-05-19 2017-05-17 1.160 1,376,664 +19,661 0.10% 1,596,456
2017-05-17 2017-05-15 1.160 1,357,003 +55,050 0.10% 1,573,656
2017-05-16 2017-05-12 1.195 1,301,953 +3,933 0.09% 1,556,171
2017-05-12 2017-05-10 1.211 1,298,020 -39,322 0.09% 1,571,276
2017-05-11 2017-05-09 1.195 1,337,342 +39,322 0.10% 1,598,470
2017-05-08 2017-05-04 1.221 1,298,020 -30,672 0.09% 1,584,480
2017-05-05 2017-05-02 1.272 1,328,692 -78,644 0.10% 1,689,501
2017-05-04 2017-04-28 1.272 1,407,336 -20,054 0.10% 1,789,501
2017-04-27 2017-04-25 1.261 1,427,390 -114,034 0.18% 1,800,480
2017-04-25 2017-04-21 1.297 1,541,424 -19,661 0.19% 1,999,200
2017-04-24 2017-04-20 1.297 1,561,085 -105,383 0.20% 2,024,700
2017-04-21 2017-04-19 1.221 1,666,468 +148,637 0.21% 2,034,240
2017-04-20 2017-04-18 1.231 1,517,831 -393 0.19% 1,868,241
2017-04-13 2017-04-11 1.348 1,518,224 +21,234 0.19% 2,046,330
2017-04-11 2017-04-07 1.373 1,496,990 -42,861 0.19% 2,055,780
2017-04-10 2017-04-06 1.373 1,539,851 +19,661 0.19% 2,114,640
2017-04-07 2017-04-05 1.373 1,520,190 +197,790 0.19% 2,087,640
2017-04-03 2017-03-30 1.450 1,322,400 +786 0.17% 1,916,910
2017-03-31 2017-03-29 1.450 1,321,614 +68,814 0.17% 1,915,771
2017-03-27 2017-03-23 1.500 1,252,800 -105,776 0.16% 1,879,740
2017-03-24 2017-03-22 1.450 1,358,576 -39,322 0.17% 1,969,350
2017-03-23 2017-03-21 1.399 1,397,898 -49,153 0.18% 1,955,250
2017-03-22 2017-03-20 1.373 1,447,051 -55,444 0.18% 1,987,200
2017-03-21 2017-03-17 1.348 1,502,495 -31,851 0.19% 2,025,130
2017-03-20 2017-03-16 1.348 1,534,346 +31,851 0.19% 2,068,060
2017-03-10 2017-03-08 1.399 1,502,495 +78,644 0.19% 2,101,550
2017-03-09 2017-03-07 1.424 1,423,851 +36,176 0.18% 2,027,760
2017-03-08 2017-03-06 1.424 1,387,675 -72,352 0.17% 1,976,241
2017-03-06 2017-03-02 1.424 1,460,027 -58,983 0.18% 2,079,280
2017-02-28 2017-02-24 1.500 1,519,010 -19,661 0.19% 2,279,170
2017-02-27 2017-02-23 1.500 1,538,671 -117,966 0.19% 2,308,670
2017-02-24 2017-02-22 1.424 1,656,637 -209,587 0.21% 2,359,280
2017-02-23 2017-02-21 1.500 1,866,224 +20,055 0.24% 2,800,140
2017-02-22 2017-02-20 1.526 1,846,169 +11,796 0.23% 2,816,999
2017-02-21 2017-02-17 1.551 1,834,373 +97,519 0.23% 2,845,650
2017-02-20 2017-02-16 1.526 1,736,854 -32,638 0.22% 2,650,200
2017-02-17 2017-02-15 1.500 1,769,492 -14,549 0.22% 2,655,001
2017-02-16 2017-02-14 1.450 1,784,041 -23,593 0.22% 2,586,090
2017-02-10 2017-02-08 1.526 1,807,634 +42,861 0.23% 2,758,200
2017-02-09 2017-02-07 1.551 1,764,773 +48,759 0.22% 2,737,680
2017-02-08 2017-02-06 1.628 1,716,014 +322,048 0.22% 2,792,961
2017-02-07 2017-02-03 1.551 1,393,966 +37,356 0.18% 2,162,450
2017-02-06 2017-02-02 1.551 1,356,610 +62,915 0.17% 2,104,500
2017-02-02 2017-01-27 1.577 1,293,695 +6,292 0.16% 2,039,800
2017-01-26 2017-01-24 1.500 1,287,403 -42,075 0.16% 1,931,659
2017-01-25 2017-01-23 1.500 1,329,478 -199,756 0.17% 1,994,790
2017-01-23 2017-01-19 1.373 1,529,234 -3,146 0.19% 2,100,060
2017-01-20 2017-01-18 1.373 1,532,380 +39,322 0.19% 2,104,380
2017-01-18 2017-01-16 1.348 1,493,058 +36,570 0.19% 2,012,411
2017-01-12 2017-01-10 1.348 1,456,488 -28,312 0.18% 1,963,120
2017-01-11 2017-01-09 1.373 1,484,800 +130,549 0.19% 2,039,040
2017-01-10 2017-01-06 1.500 1,354,251 +102,237 0.17% 2,031,960
2017-01-09 2017-01-05 1.526 1,252,014 +42,468 0.16% 1,910,401
2017-01-06 2017-01-04 1.526 1,209,546 +229,641 0.15% 1,845,600
2017-01-05 2017-01-03 1.577 979,905 +252,054 0.12% 1,545,040
2017-01-04 2016-12-30 1.628 727,851 -22,020 0.09% 1,184,640
2016-12-30 2016-12-28 1.551 749,871 +49,152 0.09% 1,163,270
2016-12-28 2016-12-22 1.577 700,719 -50,725 0.09% 1,104,841
2016-12-22 2016-12-20 1.526 751,444 -47,187 0.09% 1,146,600
2016-12-20 2016-12-16 1.526 798,631 -19,661 0.10% 1,218,601
2016-12-19 2016-12-15 1.500 818,292 -19,661 0.10% 1,227,791
2016-12-14 2016-12-12 1.500 837,953 -213,911 0.11% 1,257,291
2016-12-13 2016-12-09 1.526 1,051,864 -36,177 0.13% 1,604,999
2016-12-09 2016-12-07 1.577 1,088,041 -98,305 0.14% 1,715,541
2016-12-06 2016-12-02 1.678 1,186,346 +19,661 0.15% 1,991,220
2016-12-05 2016-12-01 1.602 1,166,685 -123,078 0.15% 1,869,210
2016-12-02 2016-11-30 1.653 1,289,763 -147,457 0.16% 2,132,000
2016-11-30 2016-11-28 1.678 1,437,220 +19,661 0.18% 2,412,299
2016-11-29 2016-11-25 1.780 1,417,559 +19,661 0.18% 2,523,499
2016-11-28 2016-11-24 1.755 1,397,898 -117,966 0.19% 2,452,949
2016-11-25 2016-11-23 1.780 1,515,864 +220,203 0.21% 2,698,499
2016-11-24 2016-11-22 1.780 1,295,661 -458,102 0.18% 2,306,500
2016-11-22 2016-11-18 1.577 1,753,763 +68,814 0.24% 2,765,200
2016-11-17 2016-11-15 1.577 1,684,949 +49,152 0.23% 2,656,700
2016-11-16 2016-11-14 1.628 1,635,797 -31,064 0.22% 2,662,401
2016-11-14 2016-11-10 1.628 1,666,861 +29,492 0.23% 2,712,960
2016-11-11 2016-11-09 1.577 1,637,369 -285,085 0.22% 2,581,679
2016-11-10 2016-11-08 1.653 1,922,454 +41,288 0.29% 3,177,850
2016-11-09 2016-11-07 1.678 1,881,166 -41,288 0.28% 3,157,440
2016-11-08 2016-11-04 1.678 1,922,454 +70,386 0.29% 3,226,740
2016-11-07 2016-11-03 1.704 1,852,068 -68,813 0.28% 3,155,700
2016-11-03 2016-11-01 1.577 1,920,881 -67,241 0.29% 3,028,699
2016-11-02 2016-10-31 1.551 1,988,122 +88,475 0.30% 3,084,160
2016-11-01 2016-10-28 1.297 1,899,647 -833,234 0.28% 2,463,809
2016-10-31 2016-10-27 1.450 2,732,881 +468,718 0.41% 3,961,499
2016-10-28 2016-10-26 1.551 2,264,163 -121,112 0.34% 3,512,380
2016-10-27 2016-10-25 1.628 2,385,275 +49,153 0.35% 3,882,241
2016-10-26 2016-10-24 1.678 2,336,122 +29,491 0.35% 3,921,060
2016-10-25 2016-10-20 1.653 2,306,631 -43,254 0.34% 3,812,901
2016-10-24 2016-10-19 1.602 2,349,885 +19,661 0.35% 3,764,880
2016-10-20 2016-10-18 1.653 2,330,224 +43,255 0.35% 3,851,900
2016-10-19 2016-10-17 1.653 2,286,969 +263,457 0.34% 3,780,399
2016-10-18 2016-10-14 1.628 2,023,512 -108,135 0.30% 3,293,440
2016-10-17 2016-10-13 1.500 2,131,647 +19,661 0.32% 3,198,389
2016-10-14 2016-10-12 1.500 2,111,986 -117,967 0.31% 3,168,889
2016-10-13 2016-10-11 1.526 2,229,953 +277,614 0.33% 3,402,601
2016-10-12 2016-10-07 1.526 1,952,339 -119,932 0.29% 2,979,000
2016-10-07 2016-10-05 1.272 2,072,271 +60,949 0.31% 2,635,000
2016-10-06 2016-10-04 1.266 2,011,322 -78,644 0.30% 2,547,270
2016-10-05 2016-10-03 1.272 2,089,966 +78,644 0.31% 2,657,500
2016-10-04 2016-09-30 1.139 2,011,322 -29,492 0.30% 2,291,520
2016-10-03 2016-09-29 1.155 2,040,814 -39,322 0.30% 2,356,261
2016-09-30 2016-09-28 1.160 2,080,136 +232,000 0.31% 2,412,240
2016-09-29 2016-09-27 1.139 1,848,136 -55,050 0.27% 2,105,600
2016-09-28 2016-09-26 0.941 1,903,186 -9,831 0.28% 1,790,800
2016-09-27 2016-09-23 0.905 1,913,017 -49,152 0.28% 1,731,940
2016-09-26 2016-09-22 0.854 1,962,169 -109,316 0.29% 1,676,640
2016-09-23 2016-09-21 0.824 2,071,485 +98,305 0.31% 1,706,832
2016-09-22 2016-09-20 0.844 1,973,180 +196,611 0.29% 1,665,976
2016-09-21 2016-09-19 0.824 1,776,569 +89,654 0.26% 1,463,832
2016-09-20 2016-09-15 0.849 1,686,915 +29,491 0.25% 1,432,860
2016-09-19 2016-09-14 0.870 1,657,424 -78,644 0.25% 1,441,530
2016-09-13 2016-09-09 0.844 1,736,068 +39,322 0.26% 1,465,780
2016-09-12 2016-09-08 0.834 1,696,746 +9,831 0.25% 1,415,320
2016-09-09 2016-09-07 0.834 1,686,915 -58,983 0.25% 1,407,120
2016-09-08 2016-09-06 0.829 1,745,898 -19,661 0.26% 1,447,440
2016-09-07 2016-09-05 0.824 1,765,559 +157,288 0.26% 1,454,760
2016-09-06 2016-09-02 0.824 1,608,271 +39,322 0.24% 1,325,160
2016-09-05 2016-09-01 0.844 1,568,949 +77,464 0.23% 1,324,680
2016-09-01 2016-08-30 0.865 1,491,485 +266,604 0.22% 1,289,620
2016-08-31 2016-08-29 0.966 1,224,881 -39,322 0.18% 1,183,700
2016-08-30 2016-08-26 0.921 1,264,203 -117,966 0.19% 1,163,830
2016-08-29 2016-08-25 0.916 1,382,169 -98,306 0.21% 1,265,400
2016-08-26 2016-08-24 0.854 1,480,475 -315,756 0.22% 1,265,040
2016-08-25 2016-08-23 0.748 1,796,231 +157,289 0.27% 1,342,992
2016-08-24 2016-08-22 0.788 1,638,942 +117,966 0.24% 1,292,080
2016-08-23 2016-08-19 0.814 1,520,976 +40,501 0.23% 1,237,760
2016-08-22 2016-08-18 0.804 1,480,475 -13,762 0.22% 1,189,740
2016-08-19 2016-08-17 0.839 1,494,237 +180,488 0.22% 1,254,000
2016-08-18 2016-08-16 0.880 1,313,749 -42,861 0.20% 1,155,986
2016-08-17 2016-08-15 0.910 1,356,610 +9,830 0.20% 1,235,100
2016-08-16 2016-08-12 0.885 1,346,780 -77,071 0.20% 1,191,900
2016-08-12 2016-08-10 0.814 1,423,851 -74,712 0.21% 1,158,720
2016-08-11 2016-08-09 0.793 1,498,563 +74,712 0.22% 1,189,032
2016-08-09 2016-08-05 0.809 1,423,851 -35,390 0.21% 1,151,478
2016-08-08 2016-08-04 0.758 1,459,241 -68,813 0.22% 1,105,878
2016-08-01 2016-07-28 0.743 1,528,054 +19,661 0.23% 1,134,712
2016-07-25 2016-07-21 0.758 1,508,393 +9,830 0.22% 1,143,128
2016-07-20 2016-07-18 0.727 1,498,563 -19,661 0.22% 1,089,946
2016-07-13 2016-07-11 0.743 1,518,224 +196,610 0.23% 1,127,412
2016-07-12 2016-07-08 0.793 1,321,614 +9,831 0.20% 1,048,632
2016-07-11 2016-07-07 0.758 1,311,783 +77,464 0.20% 994,128
2016-07-06 2016-07-04 0.682 1,234,319 -18,481 0.18% 841,252
2016-07-05 2016-06-30 0.682 1,252,800 -49,153 0.19% 853,848
2016-07-04 2016-06-29 0.646 1,301,953 +19,661 0.19% 840,994
2016-06-30 2016-06-28 0.661 1,282,292 -49,152 0.19% 847,860
2016-06-29 2016-06-27 0.641 1,331,444 -29,492 0.20% 853,272
2016-06-28 2016-06-24 0.641 1,360,936 -253,627 0.20% 872,172
2016-06-27 2016-06-23 0.641 1,614,563 +29,492 0.24% 1,034,712
2016-06-24 2016-06-22 0.661 1,585,071 +98,305 0.24% 1,048,060
2016-06-23 2016-06-21 0.687 1,486,766 -58,983 0.22% 1,020,870
2016-06-22 2016-06-20 0.682 1,545,749 +58,983 0.23% 1,053,508
2016-06-21 2016-06-17 0.712 1,486,766 -98,305 0.22% 1,058,680
2016-06-17 2016-06-15 0.793 1,585,071 +49,152 0.24% 1,257,672
2016-06-16 2016-06-14 0.844 1,535,919 +106,170 0.23% 1,296,792
2016-06-13 2016-06-08 0.956 1,429,749 +47,186 0.21% 1,367,136
2016-06-08 2016-06-06 0.961 1,382,563 +51,119 0.21% 1,329,048
2016-06-07 2016-06-03 1.017 1,331,444 -39,322 0.20% 1,354,400
2016-06-06 2016-06-02 1.012 1,370,766 -39,322 0.20% 1,387,428
2016-06-03 2016-06-01 1.017 1,410,088 +7,864 0.21% 1,434,400
2016-06-02 2016-05-31 0.941 1,402,224 +68,814 0.21% 1,319,420
2016-05-31 2016-05-27 0.910 1,333,410 -14,156 0.20% 1,213,978
2016-05-30 2016-05-26 0.854 1,347,566 -49,153 0.20% 1,151,472
2016-05-27 2016-05-25 0.809 1,396,719 +90,048 0.21% 1,129,536
2016-05-26 2016-05-24 0.819 1,306,671 +13,763 0.19% 1,070,006
2016-05-24 2016-05-20 0.763 1,292,908 -39,323 0.19% 986,400
2016-05-23 2016-05-19 0.732 1,332,231 +47,187 0.20% 975,744
2016-05-20 2016-05-18 0.737 1,285,044 +49,152 0.19% 947,720
2016-05-19 2016-05-17 0.748 1,235,892 -19,661 0.18% 924,042
2016-05-13 2016-05-11 0.707 1,255,553 +45,221 0.19% 887,654
2016-05-10 2016-05-06 0.753 1,210,332 +179,701 0.18% 911,088
2016-05-05 2016-05-03 0.778 1,030,631 -217,057 0.15% 802,026
2016-04-28 2016-04-26 0.799 1,247,688 +215,091 0.19% 996,322
2016-04-27 2016-04-25 0.763 1,032,597 +1,966 0.15% 787,800
2016-04-22 2016-04-20 0.834 1,030,631 +5,112 0.15% 859,688
2016-04-21 2016-04-19 0.849 1,025,519 +49,153 0.15% 871,072
2016-04-20 2016-04-18 0.783 976,366 -35,390 0.15% 764,764
2016-04-13 2016-04-11 0.758 1,011,756 -78,644 0.15% 766,754
2016-04-08 2016-04-06 0.748 1,090,400 -98,305 0.16% 815,262
2016-04-01 2016-03-30 0.748 1,188,705 +117,966 0.18% 888,762
2016-03-30 2016-03-24 0.773 1,070,739 -78,644 0.16% 827,792
2016-03-24 2016-03-22 0.763 1,149,383 +68,814 0.17% 876,900
2016-03-22 2016-03-18 0.727 1,080,569 -39,323 0.16% 785,928
2016-03-18 2016-03-16 0.707 1,119,892 +1,967 0.17% 791,744
2016-03-17 2016-03-15 0.727 1,117,925 +1,966 0.17% 813,098
2016-03-16 2016-03-14 0.722 1,115,959 -117,966 0.17% 805,992
2016-03-15 2016-03-11 0.707 1,233,925 +222,169 0.18% 872,364
2016-03-14 2016-03-10 0.748 1,011,756 -146,671 0.15% 756,462
2016-03-11 2016-03-09 0.641 1,158,427 +98,305 0.17% 742,392
2016-03-09 2016-03-07 0.631 1,060,122 +186,780 0.16% 668,608
2016-03-08 2016-03-04 0.621 873,342 +157,288 0.13% 541,924
2015-10-19 2015-10-15 0.763 716,054 -35,390 0.11% 546,300
2015-10-15 2015-10-13 0.768 751,444 +13,763 0.11% 577,122
2015-10-07 2015-10-05 0.661 737,681 -39,322 0.11% 487,760
2015-09-24 2015-09-22 0.682 777,003 +39,322 0.12% 529,568
2015-08-10 2015-08-06 0.834 737,681 -35,390 0.11% 615,328
2015-07-24 2015-07-22 0.916 773,071 +39,322 0.12% 707,760
2015-07-20 2015-07-16 0.977 733,749 +35,390 0.11% 716,544
2015-07-15 2015-07-13 1.078 698,359 +39,322 0.10% 753,024
2015-07-14 2015-07-10 0.860 659,037 -39,322 0.10% 566,488
2015-07-09 2015-07-07 0.559 698,359 +39,322 0.10% 390,720
2015-07-03 2015-06-30 1.231 659,037 +19,661 0.10% 811,184
2015-06-23 2015-06-19 1.500 639,376 -19,661 0.10% 959,340
2015-06-19 2015-06-17 1.628 659,037 -19,661 0.10% 1,072,640
2015-06-18 2015-06-16 1.602 678,698 -78,644 0.10% 1,087,380
2015-06-17 2015-06-15 1.475 757,342 -36,963 0.11% 1,117,079
2015-06-16 2015-06-12 1.450 794,305 +17,302 0.12% 1,151,400
2015-06-11 2015-06-09 1.272 777,003 +98,305 0.12% 988,000
2015-06-04 2015-06-02 1.551 678,698 -31,065 0.10% 1,052,860
2015-06-01 2015-05-28 1.577 709,763 +98,305 0.11% 1,119,100
2015-05-28 2015-05-26 1.729 611,458 -7,471 0.09% 1,057,401
2015-05-22 2015-05-20 1.551 618,929 -20,447 0.09% 960,140
2015-05-21 2015-05-19 1.628 639,376 -2,360 0.10% 1,040,640
2015-05-20 2015-05-18 1.602 641,736 -49,152 0.10% 1,028,161
2015-05-19 2015-05-15 1.653 690,888 +19,661 0.10% 1,142,050
2015-05-13 2015-05-11 1.729 671,227 +40,895 0.10% 1,160,760
2015-05-12 2015-05-08 1.729 630,332 +22,413 0.09% 1,090,040
2015-05-11 2015-05-07 1.500 607,919 +7,865 0.09% 912,141
2015-05-07 2015-05-05 1.628 600,054 +36,176 0.09% 976,640
2015-05-06 2015-05-04 1.653 563,878 +15,336 0.08% 932,100
2015-05-05 2015-04-30 1.882 548,542 -10,617 0.08% 1,032,299
2015-05-04 2015-04-29 1.755 559,159 -19,661 0.08% 981,179
2015-04-30 2015-04-28 1.119 578,820 -29,492 0.09% 647,680
2015-04-29 2015-04-27 1.114 608,312 -39,322 0.09% 677,586
2015-04-28 2015-04-24 1.073 647,634 +9,831 0.10% 695,034
2015-04-24 2015-04-22 1.119 637,803 -394 0.09% 713,680
2015-04-20 2015-04-16 1.017 638,197 -102,237 0.09% 649,200
2015-04-16 2015-04-14 1.022 740,434 +57,410 0.11% 756,966
2015-04-15 2015-04-13 1.068 683,024 +43,255 0.10% 729,540
2015-04-14 2015-04-10 0.834 639,769 +15,728 0.10% 533,656
2015-04-13 2015-04-09 0.727 624,041 -39,322 0.09% 453,882
2015-04-10 2015-04-08 0.727 663,363 +39,322 0.10% 482,482
2015-03-06 2015-03-04 0.687 624,041 -58,983 0.09% 428,490
2015-03-03 2015-02-27 0.697 683,024 +58,983 0.10% 475,938
2015-01-19 2015-01-15 0.737 624,041 -39,322 0.09% 460,230
2015-01-13 2015-01-09 0.748 663,363 +39,322 0.10% 495,978
2015-01-09 2015-01-07 0.748 624,041 -19,661 0.09% 466,578
2015-01-08 2015-01-06 0.732 643,702 -19,661 0.10% 471,456
2014-12-23 2014-12-19 0.753 663,363 -58,983 0.10% 499,352
2014-12-22 2014-12-18 0.788 722,346 -3,932 0.11% 569,470
2014-12-19 2014-12-17 0.809 726,278 -10,617 0.11% 587,346
2014-12-18 2014-12-16 0.865 736,895 +3,932 0.11% 637,160
2014-12-16 2014-12-12 0.870 732,963 -82,969 0.11% 637,488
2014-12-15 2014-12-11 0.865 815,932 -67,634 0.12% 705,500
2014-12-12 2014-12-10 0.926 883,566 +248,908 0.13% 817,908
2014-12-11 2014-12-09 0.890 634,658 -137,627 0.09% 564,900
2014-12-10 2014-12-08 0.834 772,285 +40,895 0.11% 644,192
2014-12-09 2014-12-05 0.768 731,390 +58,983 0.11% 561,720
2014-12-05 2014-12-03 0.656 672,407 -39,322 0.10% 441,180
2014-11-12 2014-11-10 0.875 711,729 +31,458 0.11% 622,640
2014-11-05 2014-11-03 0.890 680,271 -98,305 0.10% 605,500
2014-11-04 2014-10-31 0.860 778,576 +98,305 0.12% 669,240
2014-10-31 2014-10-29 0.814 680,271 +13,369 0.10% 553,600
2014-10-30 2014-10-28 0.829 666,902 +25,953 0.10% 552,896
2014-10-24 2014-10-22 0.885 640,949 +39,322 0.10% 567,240
2014-10-23 2014-10-21 0.921 601,627 -31,458 0.09% 553,860
2014-10-22 2014-10-20 0.936 633,085 -58,983 0.09% 592,480
2014-10-20 2014-10-16 0.966 692,068 +31,458 0.10% 668,800
2014-10-17 2014-10-15 1.012 660,610 +19,661 0.10% 668,640
2014-10-14 2014-10-10 0.895 640,949 +39,322 0.10% 573,760
2014-10-09 2014-10-07 0.992 601,627 -85,329 0.09% 596,700
2014-10-08 2014-10-06 1.002 686,956 +39,322 0.10% 688,318
2014-10-07 2014-10-03 0.997 647,634 -117,966 0.10% 645,624
2014-10-06 2014-09-30 0.951 765,600 +85,329 0.11% 728,178
2014-09-30 2014-09-26 1.007 680,271 -39,322 0.10% 685,080
2014-09-23 2014-09-19 0.814 719,593 +19,661 0.11% 585,600
2014-09-05 2014-09-03 0.926 699,932 +98,305 0.10% 647,920
2014-08-26 2014-08-22 0.971 601,627 -78,644 0.09% 584,460
2014-08-25 2014-08-21 0.966 680,271 +39,322 0.10% 657,400
2014-08-22 2014-08-20 1.048 640,949 +117,966 0.10% 671,560
2014-08-19 2014-08-15 1.002 522,983 +39,322 0.08% 524,020
2014-08-15 2014-08-13 1.109 483,661 +19,661 0.07% 536,280
2014-08-06 2014-08-04 1.027 464,000 -19,661 0.07% 476,720
2014-08-04 2014-07-31 0.987 483,661 -176,949 0.07% 477,240
2014-08-01 2014-07-30 0.921 660,610 +196,610 0.10% 608,160
2014-07-31 2014-07-29 0.844 464,000 +19,661 0.07% 391,760
2014-07-29 2014-07-25 0.799 444,339 -19,661 0.07% 354,820
2014-07-28 2014-07-24 0.860 464,000 +19,661 0.07% 398,840
2014-07-24 2014-07-22 0.768 444,339 -117,966 0.07% 341,260
2014-07-23 2014-07-21 0.799 562,305 +78,644 0.08% 449,020
2014-07-22 2014-07-18 0.656 483,661 -275,254 0.07% 317,340
2014-07-21 2014-07-17 0.646 758,915 +283,118 0.11% 490,220
2014-07-17 2014-07-15 0.575 475,797 -98,305 0.07% 273,460
2014-07-16 2014-07-14 0.570 574,102 +39,322 0.09% 327,040
2014-07-11 2014-07-09 0.595 534,780 +39,322 0.08% 318,240
2014-07-10 2014-07-08 0.646 495,458 +39,322 0.07% 320,040
2014-07-09 2014-07-07 0.626 456,136 +78,644 0.07% 285,360
2014-07-07 2014-07-03 0.539 377,492 -39,322 0.06% 203,520
2014-07-04 2014-07-02 0.534 416,814 +39,322 0.06% 222,600
2014-06-26 2014-06-24 0.575 377,492 -39,322 0.06% 216,960
2014-06-25 2014-06-23 0.539 416,814 +39,322 0.06% 224,720
2014-06-24 2014-06-20 0.610 377,492 -27,525 0.06% 230,400
2014-06-23 2014-06-19 0.676 405,017 +98,305 0.06% 273,980
2014-06-19 2014-06-17 0.570 306,712 +35,783 0.05% 174,720
2014-06-17 2014-06-13 0.493 270,929 -117,966 0.04% 133,666
2014-06-16 2014-06-12 0.488 388,895 +117,966 0.06% 189,888
2014-05-21 2014-05-19 0.488 270,929 +58,983 0.04% 132,288
2014-04-17 2014-04-15 0.539 211,946 -8,257 0.03% 114,268
2014-04-10 2014-04-08 0.575 220,203 -39,322 0.03% 126,560
2014-04-09 2014-04-07 0.605 259,525 +51,118 0.04% 157,080
2014-04-03 2014-04-01 0.549 208,407 -39,322 0.03% 114,480
2014-04-01 2014-03-28 0.590 247,729 +19,661 0.04% 146,160
2014-03-31 2014-03-27 0.590 228,068 +39,322 0.03% 134,560
2014-03-18 2014-03-14 0.417 188,746 -78,644 0.03% 78,720
2014-03-14 2014-03-12 0.442 267,390 -19,661 0.04% 118,320
2014-03-11 2014-03-07 0.458 287,051 +78,644 0.04% 131,400
2014-01-24 2014-01-22 0.437 208,407 -39,322 0.03% 91,160
2013-12-23 2013-12-19 0.458 247,729 +19,661 0.04% 113,400
2013-08-06 2013-08-02 0.422 228,068 -98,305 0.03% 96,280
2013-06-05 2013-06-03 0.427 326,373 -38,535 0.05% 139,440
2013-05-15 2013-05-13 0.407 364,908 -137,628 0.06% 148,480
2013-04-22 2013-04-18 0.417 502,536 -393 0.08% 209,592
2013-04-15 2013-04-11 0.427 502,929 +98,305 0.08% 214,872
2013-04-09 2013-04-05 0.453 404,624 -393 0.07% 183,162
2013-04-08 2013-04-03 0.468 405,017 +39,322 0.07% 189,520
2013-02-22 2013-02-20 0.539 365,695 -39,322 0.06% 197,160
2013-02-21 2013-02-19 0.539 405,017 +39,322 0.07% 218,360
2013-02-15 2013-02-08 0.585 365,695 -19,661 0.06% 213,900
2013-02-07 2013-02-05 0.554 385,356 -19,661 0.06% 213,640
2012-05-21 2012-05-17 0.448 405,017 -19,661 0.07% 181,280
2012-05-10 2012-05-08 0.463 424,678 +19,661 0.07% 196,560
2012-05-04 2012-05-02 0.615 405,017 -19,661 0.07% 249,260
2012-04-12 2012-04-10 0.605 424,678 +19,661 0.07% 257,040
2012-01-05 2012-01-03 0.737 405,017 -9,830 0.07% 298,700
2011-07-29 2011-07-27 1.297 414,847 -21,234 0.07% 538,049
2011-07-27 2011-07-25 1.251 436,081 -2,360 0.07% 545,628
2011-07-26 2011-07-22 1.246 438,441 +23,594 0.07% 546,350
2011-07-04 2011-06-29 1.500 414,847 -39,322 0.07% 622,449
2011-06-29 2011-06-27 1.266 454,169 -19,662 0.08% 575,189
2011-06-23 2011-06-21 1.322 473,831 -11,796 0.08% 626,601
2011-06-22 2011-06-20 1.322 485,627 +31,458 0.08% 642,200
2011-06-13 2011-06-09 1.526 454,169 -23,594 0.08% 692,999
2011-06-10 2011-06-08 1.424 477,763 +7,865 0.08% 680,400
2011-06-02 2011-05-31 1.602 469,898 +15,729 0.08% 752,850
2011-05-26 2011-05-24 1.602 454,169 -62,916 0.08% 727,649
2011-05-25 2011-05-23 1.526 517,085 +13,763 0.09% 789,000
2011-05-24 2011-05-20 1.551 503,322 +19,661 0.09% 780,800
2011-05-23 2011-05-19 1.577 483,661 -11,797 0.09% 762,600
2011-05-19 2011-05-17 1.577 495,458 +41,289 0.09% 781,201
2011-05-17 2011-05-13 1.678 454,169 -13,763 0.08% 762,299
2011-05-16 2011-05-12 1.755 467,932 -9,831 0.08% 821,100
2011-05-12 2011-05-09 1.602 477,763 +23,594 0.08% 765,450
2011-05-03 2011-04-28 1.678 454,169 +9,830 0.08% 762,299
2011-04-21 2011-04-19 1.755 444,339 -19,661 0.08% 779,700
2011-04-19 2011-04-15 1.628 464,000 +39,322 0.08% 755,200
2011-04-18 2011-04-14 1.653 424,678 +19,661 0.08% 702,000
2011-04-15 2011-04-13 1.729 405,017 -19,661 0.07% 700,400
2011-04-14 2011-04-12 1.602 424,678 +19,661 0.08% 680,400
2011-04-04 2011-03-31 1.780 405,017 -18,088 0.08% 721,000
2011-03-31 2011-03-29 1.729 423,105 -13,370 0.09% 731,680
2011-03-30 2011-03-28 1.678 436,475 +11,797 0.09% 732,601
2011-03-29 2011-03-25 1.806 424,678 +19,661 0.09% 766,800
2011-03-25 2011-03-23 1.831 405,017 -19,661 0.08% 741,600
2011-03-17 2011-03-15 1.678 424,678 -135,268 0.09% 712,800
2011-02-22 2011-02-18 2.060 559,946 -58,983 0.11% 1,153,440
2011-02-18 2011-02-16 1.907 618,929 +78,644 0.13% 1,180,500
2011-02-17 2011-02-15 1.806 540,285 -98,305 0.11% 975,540
2010-12-30 2010-12-28 1.907 638,590 -393,220 0.19% 1,218,000
2010-12-20 2010-12-16 2.034 1,031,810 -19,661 0.31% 2,099,200
2010-12-17 2010-12-15 2.034 1,051,471 -12,976 0.32% 2,139,200
2010-12-16 2010-12-14 2.085 1,064,447 +18,088 0.32% 2,219,739
2010-12-15 2010-12-13 2.060 1,046,359 +14,549 0.32% 2,155,409
2010-12-13 2010-12-09 2.187 1,031,810 +19,661 0.31% 2,256,640
2010-11-26 2010-11-24 1.933 1,012,149 -13,763 0.31% 1,956,240
2010-11-25 2010-11-23 1.958 1,025,912 -5,898 0.31% 2,008,930
2010-11-18 2010-11-16 2.162 1,031,810 +77,857 0.31% 2,230,400
2010-11-08 2010-11-04 2.085 953,953 +143,526 0.35% 1,989,321
2010-11-05 2010-11-03 2.314 810,427 -39,322 0.29% 1,875,510
2010-10-20 2010-10-18 1.907 849,749 -31,458 0.31% 1,620,750
2010-10-15 2010-10-13 1.831 881,207 -18,481 0.32% 1,613,520
2010-10-04 2010-09-29 1.882 899,688 -74,712 0.33% 1,693,120
2010-09-29 2010-09-27 1.958 974,400 -44,827 0.35% 1,908,060
2010-09-28 2010-09-24 1.984 1,019,227 -13,763 0.37% 2,021,760
2010-09-15 2010-09-13 2.111 1,032,990 -393 0.37% 2,180,410
2010-09-03 2010-09-01 1.984 1,033,383 +1,573 0.37% 2,049,840
2010-08-30 2010-08-26 2.009 1,031,810 +57,410 0.37% 2,072,960
2010-08-27 2010-08-25 2.111 974,400 -19,661 0.35% 2,056,740
2010-08-26 2010-08-24 2.085 994,061 +9,830 0.36% 2,072,960
2010-08-25 2010-08-23 2.111 984,231 -59,376 0.36% 2,077,491
2010-08-24 2010-08-20 2.034 1,043,607 -7,864 0.38% 2,123,200
2010-08-09 2010-08-05 2.136 1,051,471 +72,746 0.38% 2,246,160
2010-08-06 2010-08-04 2.136 978,725 -15,729 0.35% 2,090,759
2010-08-05 2010-08-03 2.238 994,454 -7,865 0.36% 2,225,519
2010-08-04 2010-08-02 2.085 1,002,319 -119,932 0.36% 2,090,181
2010-07-15 2010-07-13 1.704 1,122,251 +14,943 0.41% 1,912,180
2010-07-06 2010-07-02 1.780 1,107,308 +8,257 0.40% 1,971,199
2010-07-02 2010-06-29 1.755 1,099,051 +33,424 0.40% 1,928,550
2010-06-29 2010-06-25 1.780 1,065,627 +58,983 0.39% 1,897,000
2010-05-31 2010-05-27 1.780 1,006,644 +39,322 0.37% 1,792,000
2010-05-18 2010-05-14 2.085 967,322 -43,254 0.35% 2,017,200
2010-05-17 2010-05-13 2.136 1,010,576 -16,516 0.37% 2,158,799
2010-04-30 2010-04-28 2.416 1,027,092 -19,661 0.37% 2,481,401
2010-04-27 2010-04-23 2.747 1,046,753 +19,661 0.38% 2,874,961
2010-04-26 2010-04-22 2.797 1,027,092 +19,661 0.37% 2,873,201
2010-04-23 2010-04-21 2.797 1,007,431 +71,173 0.37% 2,818,201
2010-04-21 2010-04-19 2.543 936,258 -52,691 0.34% 2,381,001
2010-03-23 2010-03-19 2.441 988,949 +9,830 0.36% 2,414,400
2010-03-18 2010-03-16 2.518 979,119 -9,830 0.36% 2,465,101
2010-03-16 2010-03-12 2.492 988,949 -98,305 0.36% 2,464,700
2010-03-12 2010-03-10 2.441 1,087,254 -39,322 0.39% 2,654,399
2010-03-10 2010-03-08 2.492 1,126,576 -19,661 0.41% 2,807,699
2010-03-05 2010-03-03 2.492 1,146,237 -78,644 0.42% 2,856,699
2010-03-01 2010-02-25 2.594 1,224,881 +117,966 0.44% 3,177,299
2010-02-18 2010-02-12 2.594 1,106,915 +393 0.40% 2,871,299
2010-02-05 2010-02-03 2.594 1,106,522 -6,292 0.40% 2,870,280
2010-01-29 2010-01-27 2.543 1,112,814 -39,322 0.40% 2,830,001
2010-01-28 2010-01-26 2.747 1,152,136 +29,492 0.42% 3,164,401
2010-01-27 2010-01-25 2.848 1,122,644 +33,424 0.41% 3,197,600
2010-01-26 2010-01-22 2.747 1,089,220 -157,288 0.40% 2,991,599
2010-01-25 2010-01-21 2.797 1,246,508 +196,610 0.45% 3,486,999
2010-01-22 2010-01-20 2.645 1,049,898 -9,831 0.38% 2,776,799
2010-01-21 2010-01-19 2.441 1,059,729 +29,492 0.39% 2,587,200
2010-01-20 2010-01-18 2.289 1,030,237 -35,390 0.37% 2,357,999
2010-01-15 2010-01-13 2.187 1,065,627 +19,661 0.39% 2,330,600
2010-01-14 2010-01-12 2.187 1,045,966 +29,491 0.38% 2,287,600
2010-01-13 2010-01-11 2.340 1,016,475 +21,628 0.37% 2,378,201
2010-01-05 2009-12-31 2.034 994,847 +31,457 0.36% 2,023,999
2009-12-16 2009-12-14 1.882 963,390 +9,831 0.35% 1,813,000
2009-11-10 2009-11-06 1.907 953,559 -82,577 0.49% 1,818,749
2009-10-28 2009-10-23 2.085 1,036,136 +3,933 0.54% 2,160,701
2009-10-16 2009-10-14 2.034 1,032,203 -7,865 0.54% 2,099,999
2009-09-30 2009-09-28 2.034 1,040,068 -9,830 0.54% 2,116,000
2009-09-21 2009-09-17 2.162 1,049,898 +39,322 0.55% 2,269,499
2009-09-08 2009-09-04 2.162 1,010,576 +9,830 0.53% 2,184,499
2009-09-07 2009-09-03 2.238 1,000,746 -8,257 0.52% 2,239,601
2009-08-25 2009-08-21 2.085 1,009,003 -31,065 0.53% 2,104,119
2009-08-24 2009-08-20 2.187 1,040,068 -198,183 0.54% 2,274,700
2009-08-20 2009-08-18 2.187 1,238,251 +11,404 0.65% 2,708,140
2009-08-07 2009-08-05 2.340 1,226,847 -39,322 0.81% 2,870,399
2009-08-04 2009-07-31 2.518 1,266,169 -19,662 0.84% 3,187,799
2009-07-31 2009-07-29 2.340 1,285,831 -29,491 0.85% 3,008,401
2009-07-28 2009-07-24 2.492 1,315,322 -39,322 0.87% 3,278,100
2009-07-27 2009-07-23 2.543 1,354,644 +39,322 0.90% 3,445,000
2009-07-24 2009-07-22 2.543 1,315,322 +31,458 0.87% 3,345,000
2009-07-23 2009-07-21 2.645 1,283,864 -12,190 0.85% 3,395,599
2009-07-22 2009-07-20 2.238 1,296,054 -3,932 0.86% 2,900,479
2009-07-21 2009-07-17 2.263 1,299,986 +9,830 0.86% 2,942,339
2009-07-17 2009-07-15 2.391 1,290,156 +167,119 0.86% 3,084,140
2009-07-14 2009-07-10 2.238 1,123,037 +19,661 0.76% 2,513,279
2009-07-10 2009-07-08 2.212 1,103,376 -9,831 0.74% 2,441,219
2009-07-08 2009-07-06 2.340 1,113,207 +19,661 0.75% 2,604,521
2009-07-07 2009-07-03 2.238 1,093,546 -19,661 0.74% 2,447,281
2009-07-03 2009-06-30 2.238 1,113,207 +11,797 0.75% 2,491,280
2009-07-02 2009-06-29 2.365 1,101,410 +126,224 0.74% 2,604,930
2009-06-30 2009-06-26 2.085 975,186 +62,915 0.66% 2,033,599
2009-06-29 2009-06-25 2.085 912,271 -24,773 0.61% 1,902,400
2009-06-26 2009-06-24 2.034 937,044 +74,712 0.63% 1,906,400
2009-06-24 2009-06-22 2.034 862,332 -34,210 0.58% 1,754,400
2009-06-23 2009-06-19 2.034 896,542 +19,661 0.60% 1,823,999
2009-06-17 2009-06-15 2.289 876,881 +9,830 0.59% 2,006,999
2009-06-16 2009-06-12 2.492 867,051 +3,932 0.58% 2,160,900
2009-06-12 2009-06-10 2.594 863,119 -7,864 0.58% 2,238,901
2009-06-11 2009-06-09 2.518 870,983 -176,949 0.59% 2,192,850
2009-06-10 2009-06-08 2.645 1,047,932 +184,813 0.70% 2,771,599
2009-06-08 2009-06-04 2.441 863,119 +11,797 0.58% 2,107,201
2009-06-05 2009-06-03 2.441 851,322 +1,966 0.57% 2,078,400
2009-06-04 2009-06-02 2.314 849,356 +35,390 0.57% 1,965,600
2009-06-03 2009-06-01 2.594 813,966 +11,797 0.55% 2,111,400
2009-06-02 2009-05-29 2.696 802,169 -41,289 0.54% 2,162,399
2009-05-26 2009-05-22 2.314 843,458 +11,797 0.57% 1,951,951
2009-05-25 2009-05-21 2.467 831,661 +23,593 0.56% 2,051,550
2009-05-22 2009-05-20 2.340 808,068 -35,390 0.54% 1,890,600
2009-05-21 2009-05-19 2.187 843,458 +72,746 0.57% 1,844,701
2009-05-20 2009-05-18 2.212 770,712 +19,661 0.52% 1,705,200
2009-05-19 2009-05-15 1.831 751,051 +19,661 0.51% 1,375,200
2009-05-12 2009-05-08 1.577 731,390 -9,830 0.49% 1,153,200
2009-05-08 2009-05-06 1.628 741,220 -19,661 0.50% 1,206,399
2009-04-23 2009-04-21 1.231 760,881 -58,590 0.51% 936,540
2009-04-21 2009-04-17 1.231 819,471 +58,590 0.55% 1,008,656
2009-04-03 2009-04-01 1.236 760,881 -1,966 0.51% 940,410
2009-03-27 2009-03-25 1.170 762,847 -31,458 0.51% 892,399
2009-03-23 2009-03-19 1.180 794,305 -86,509 0.53% 937,280
2009-03-19 2009-03-17 1.251 880,814 +47,580 0.59% 1,102,081
2009-03-10 2009-03-06 1.272 833,234 +229,641 0.56% 1,059,500
2009-03-09 2009-03-05 1.272 603,593 +259,525 0.41% 767,500
2009-03-06 2009-03-04 1.272 344,068 +153,356 0.23% 437,500
2009-03-05 2009-03-03 1.322 190,712 +25,559 0.13% 252,200
2009-03-04 2009-03-02 1.475 165,153 -68,813 0.11% 243,601
2009-03-03 2009-02-27 1.322 233,966 +19,661 0.16% 309,400
2009-03-02 2009-02-26 1.226 214,305 +39,322 0.14% 262,690
2009-02-27 2009-02-25 1.399 174,983 -78,644 0.12% 244,750
2009-02-26 2009-02-24 1.068 253,627 -21,627 0.17% 270,900
2009-02-25 2009-02-23 1.180 275,254 +39,322 0.19% 324,800
2009-02-24 2009-02-20 1.322 235,932 +45,220 0.16% 312,000
2008-10-31 2008-10-29 190,712 -119,932 0.21%
2008-10-10 2008-10-08 310,644 +5,898 0.34%
2008-10-03 2008-09-30 304,746 -157,288 0.33%
2008-06-02 2008-05-29 462,034 -111,674 0.51%
2007-10-12 2007-10-10 573,708 -39,323 0.63%
2007-07-05 2007-07-03 613,031 +157,289 0.67%
2007-07-04 2007-06-29 455,742 +9,830 0.50%
2007-07-03 2007-06-28 445,912 +9,831 0.49%
2007-06-26 2007-06-22 436,081 0.48%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top