History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 377,200 +0 0.00% 795,892
2025-10-13 2025-10-09 2.260 377,200 +0 0.00% 852,472
2025-10-10 2025-10-08 2.380 377,200 +0 0.00% 897,736
2025-10-09 2025-10-06 2.140 377,200 +0 0.00% 807,208
2025-10-08 2025-10-03 2.060 377,200 -24,000 0.00% 777,032
2025-10-06 2025-10-02 1.960 401,200 +24,000 0.00% 786,352
2025-10-03 2025-09-30 2.010 377,200 -24,000 0.00% 758,172
2025-09-15 2025-09-11 2.080 401,200 -16,000 0.00% 834,496
2025-09-12 2025-09-10 2.110 417,200 +16,000 0.00% 880,292
2025-09-09 2025-09-05 2.150 401,200 +16,000 0.00% 862,580
2025-09-05 2025-09-03 2.140 385,200 -32,000 0.00% 824,328
2025-09-03 2025-09-01 2.020 417,200 +88,000 0.00% 842,744
2025-09-02 2025-08-29 1.880 329,200 +16,000 0.00% 618,896
2025-08-19 2025-08-15 1.670 313,200 -16,000 0.00% 523,044
2025-08-07 2025-08-05 1.570 329,200 +104,000 0.00% 516,844
2025-08-06 2025-08-04 1.540 225,200 -24,000 0.00% 346,808
2025-08-05 2025-08-01 1.610 249,200 -56,000 0.00% 401,212
2025-08-01 2025-07-30 1.650 305,200 +16,000 0.00% 503,580
2025-07-31 2025-07-29 1.670 289,200 +32,000 0.00% 482,964
2025-07-23 2025-07-21 1.670 257,200 -8,000 0.00% 429,524
2025-07-22 2025-07-18 1.770 265,200 -8,000 0.00% 469,404
2025-07-18 2025-07-16 1.680 273,200 +8,000 0.00% 458,976
2025-07-10 2025-07-08 1.690 265,200 +24,000 0.00% 448,188
2025-07-09 2025-07-07 1.550 241,200 -8,000 0.00% 373,860
2025-07-03 2025-06-30 1.410 249,200 +8,000 0.00% 351,372
2025-06-30 2025-06-26 1.450 241,200 +8,000 0.00% 349,740
2025-05-16 2025-05-14 1.400 233,200 +32,000 0.00% 326,480
2024-05-27 2024-05-23 0.690 201,200 -10,600 0.00% 138,828
2024-04-15 2024-04-11 0.455 211,800 -2,160,000 0.00% 96,369
2024-03-28 2024-03-26 0.470 2,371,800 -11,200 0.04% 1,114,746
2023-12-20 2023-12-18 0.511 2,383,000 +1,170,957 0.15% 1,218,157
2023-12-19 2023-12-15 0.531 1,212,043 -2,035 0.15% 643,410
2023-11-30 2023-11-28 0.531 1,214,078 +2,035 0.15% 644,490
2023-11-03 2023-11-01 0.340 1,212,043 -2,035 0.15% 412,259
2023-10-30 2023-10-26 0.277 1,214,078 +2,035 0.15% 336,567
2022-08-22 2022-08-18 0.609 1,212,043 -26,448 0.26% 738,730
2022-08-19 2022-08-17 0.698 1,238,491 +26,448 0.27% 864,425
2021-02-18 2021-02-16 0.786 1,212,043 -26,448 0.26% 953,200
2020-10-20 2020-10-16 0.300 1,238,491 -3,548,967 0.27% 371,654
2020-07-28 2020-07-24 0.387 4,787,458 -23,986 0.27% 1,850,600
2020-07-27 2020-07-23 0.381 4,811,444 +23,986 0.27% 1,835,400
2020-07-21 2020-07-17 0.285 4,787,458 +39,322 0.27% 1,363,600
2020-06-29 2020-06-24 0.264 4,748,136 +117,573 0.26% 1,255,800
2020-06-24 2020-06-22 0.234 4,630,563 +235,932 0.26% 1,083,392
2020-06-23 2020-06-19 0.249 4,394,631 +38,536 0.24% 1,095,248
2020-06-19 2020-06-17 0.270 4,356,095 +605,559 0.24% 1,174,268
2020-06-15 2020-06-11 0.290 3,750,536 +65,668 0.21% 1,087,332
2020-06-12 2020-06-10 0.290 3,684,868 +787 0.20% 1,068,294
2020-06-11 2020-06-09 0.275 3,684,081 +49,152 0.20% 1,011,852
2020-06-08 2020-06-04 0.280 3,634,929 +235,932 0.20% 1,016,840
2020-06-05 2020-06-03 0.285 3,398,997 +31,851 0.19% 968,128
2020-06-03 2020-06-01 0.285 3,367,146 +98,305 0.19% 959,056
2020-05-29 2020-05-27 0.285 3,268,841 +39,322 0.18% 931,056
2020-05-28 2020-05-26 0.285 3,229,519 +18,482 0.18% 919,856
2020-05-27 2020-05-25 0.280 3,211,037 +103,810 0.18% 898,260
2020-05-26 2020-05-22 0.275 3,107,227 +566,237 0.17% 853,416
2020-05-25 2020-05-21 0.295 2,540,990 +157,682 0.14% 749,592
2020-05-22 2020-05-20 0.300 2,383,308 +197,003 0.13% 715,198
2020-05-21 2020-05-19 0.295 2,186,305 +1,678,658 0.12% 644,960
2019-05-23 2019-05-21 0.376 507,647 -31,458 0.03% 191,068
2019-04-09 2019-04-04 0.341 539,105 +31,458 0.03% 183,714
2019-03-13 2019-03-11 0.381 507,647 -19,661 0.03% 193,650
2018-10-15 2018-10-11 0.534 527,308 +11,403 0.04% 281,610
2018-05-24 2018-05-21 0.610 515,905 +19,661 0.04% 314,880
2018-05-17 2018-05-15 0.646 496,244 -1,573 0.04% 320,548
2018-03-27 2018-03-23 0.753 497,817 -22,414 0.04% 374,736
2017-12-11 2017-12-07 0.905 520,231 -1,148,203 0.04% 470,988
2017-12-06 2017-12-04 0.936 1,668,434 -157,288 0.12% 1,561,424
2017-12-05 2017-12-01 0.961 1,825,722 -2,359 0.13% 1,755,054
2017-12-01 2017-11-29 0.956 1,828,081 -673,194 0.13% 1,748,024
2017-11-30 2017-11-28 0.992 2,501,275 -197,003 0.18% 2,480,790
2017-11-14 2017-11-10 1.017 2,698,278 -235,932 0.19% 2,744,800
2017-10-20 2017-10-18 1.180 2,934,210 -48,759 0.21% 3,462,368
2017-10-19 2017-10-17 1.211 2,982,969 -2,360 0.21% 3,610,935
2017-10-18 2017-10-16 1.114 2,985,329 -152,569 0.21% 3,325,296
2017-10-17 2017-10-13 1.032 3,137,898 -393,221 0.23% 3,239,880
2017-10-13 2017-10-11 1.012 3,531,119 -4,325 0.25% 3,574,040
2017-10-12 2017-10-10 1.027 3,535,444 -142,739 0.25% 3,632,364
2017-10-11 2017-10-09 1.109 3,678,183 +475,797 0.26% 4,078,344
2017-09-12 2017-09-08 0.916 3,202,386 -1,180 0.23% 2,931,840
2017-09-11 2017-09-07 0.936 3,203,566 -23,987 0.23% 2,998,096
2017-08-17 2017-08-15 1.017 3,227,553 -100,664 0.23% 3,283,200
2017-08-14 2017-08-10 1.032 3,328,217 -393 0.24% 3,436,384
2017-08-09 2017-08-07 1.032 3,328,610 -196,610 0.24% 3,436,790
2017-08-08 2017-08-04 1.032 3,525,220 -213,519 0.25% 3,639,790
2017-08-02 2017-07-31 1.012 3,738,739 -403,444 0.27% 3,784,184
2017-07-31 2017-07-27 1.032 4,142,183 -393,220 0.30% 4,276,804
2017-07-25 2017-07-21 1.068 4,535,403 -196,611 0.33% 4,844,280
2017-07-24 2017-07-20 1.088 4,732,014 -589,830 0.34% 5,150,552
2017-07-21 2017-07-19 1.078 5,321,844 -747,905 0.38% 5,738,416
2017-07-04 2017-06-30 1.144 6,069,749 -98,305 0.44% 6,946,200
2017-06-28 2017-06-26 1.068 6,168,054 +20,840 0.44% 6,588,120
2017-06-26 2017-06-22 1.027 6,147,214 +394 0.44% 6,315,732
2017-06-07 2017-06-05 0.936 6,146,820 -98,305 0.44% 5,752,576
2017-05-29 2017-05-25 1.053 6,245,125 -196,611 0.45% 6,575,148
2017-05-26 2017-05-24 1.017 6,441,736 -574,495 0.46% 6,552,800
2017-05-23 2017-05-19 1.058 7,016,231 -958,277 0.50% 7,422,689
2017-05-22 2017-05-18 1.058 7,974,508 -216,272 0.57% 8,436,479
2017-04-21 2017-04-19 1.221 8,190,780 +90,048 1.03% 9,998,400
2017-03-27 2017-03-23 1.500 8,100,732 -98,305 1.02% 12,154,590
2017-03-22 2017-03-20 1.373 8,199,037 -50,726 1.03% 11,259,540
2017-03-21 2017-03-17 1.348 8,249,763 -63,701 1.04% 11,119,400
2017-02-24 2017-02-22 1.424 8,313,464 +196,610 1.05% 11,839,519
2017-02-21 2017-02-17 1.551 8,116,854 +403,051 1.02% 12,591,620
2017-01-13 2017-01-11 1.399 7,713,803 +68,813 0.97% 10,789,349
2017-01-12 2017-01-10 1.348 7,644,990 +49,153 0.96% 10,304,260
2017-01-10 2017-01-06 1.500 7,595,837 -98,305 0.96% 11,397,030
2017-01-09 2017-01-05 1.526 7,694,142 -1,180 0.97% 11,740,199
2017-01-04 2016-12-30 1.628 7,695,322 -39,322 0.97% 12,524,800
2016-12-22 2016-12-20 1.526 7,734,644 +137,627 0.97% 11,802,000
2016-12-19 2016-12-15 1.500 7,597,017 +39,322 0.96% 11,398,800
2016-12-14 2016-12-12 1.500 7,557,695 -1,084,108 0.95% 11,339,800
2016-12-12 2016-12-08 1.577 8,641,803 -39,322 1.09% 13,625,739
2016-12-09 2016-12-07 1.577 8,681,125 +17,694 1.09% 13,687,739
2016-12-07 2016-12-05 1.653 8,663,431 -14,549 1.09% 14,320,801
2016-12-06 2016-12-02 1.678 8,677,980 -147,457 1.09% 14,565,541
2016-12-02 2016-11-30 1.653 8,825,437 -38,143 1.11% 14,588,600
2016-11-18 2016-11-16 1.577 8,863,580 -220,203 1.21% 13,975,421
2016-11-14 2016-11-10 1.628 9,083,783 +114,034 1.24% 14,784,640
2016-11-11 2016-11-09 1.577 8,969,749 +120,718 1.22% 14,142,820
2016-11-07 2016-11-03 1.704 8,849,031 -130,942 1.32% 15,077,681
2016-11-03 2016-11-01 1.577 8,979,973 -39,322 1.34% 14,158,940
2016-11-02 2016-10-31 1.551 9,019,295 -111,281 1.34% 13,991,570
2016-10-31 2016-10-27 1.450 9,130,576 -9,831 1.36% 13,235,400
2016-10-27 2016-10-25 1.628 9,140,407 -19,661 1.36% 14,876,800
2016-10-25 2016-10-20 1.653 9,160,068 +890,644 1.36% 15,141,750
2016-10-24 2016-10-19 1.602 8,269,424 +324,407 1.23% 13,248,900
2016-10-19 2016-10-17 1.653 7,945,017 +98,305 1.18% 13,133,250
2016-10-18 2016-10-14 1.628 7,846,712 -157,288 1.17% 12,771,200
2016-10-14 2016-10-12 1.500 8,004,000 -609,885 1.19% 12,009,450
2016-10-13 2016-10-11 1.526 8,613,885 -668,474 1.28% 13,143,600
2016-10-12 2016-10-07 1.526 9,282,359 +67,240 1.38% 14,163,600
2016-10-07 2016-10-05 1.272 9,215,119 +63,702 1.37% 11,717,500
2016-10-06 2016-10-04 1.266 9,151,417 +46,793 1.36% 11,589,954
2016-10-05 2016-10-03 1.272 9,104,624 +73,532 1.35% 11,577,000
2016-10-04 2016-09-30 1.139 9,031,092 +39,323 1.34% 10,289,217
2016-10-03 2016-09-29 1.155 8,991,769 +933,111 1.34% 10,381,617
2016-09-30 2016-09-28 1.160 8,058,658 +1,283,865 1.20% 9,345,264
2016-09-29 2016-09-27 1.139 6,774,793 +196,610 1.01% 7,718,592
2016-09-28 2016-09-26 0.941 6,578,183 +591,010 0.98% 6,189,730
2016-09-27 2016-09-23 0.905 5,987,173 +640,949 0.89% 5,420,456
2016-09-23 2016-09-21 0.824 5,346,224 +390,861 0.80% 4,405,104
2016-09-14 2016-09-12 0.839 4,955,363 +186,780 0.74% 4,158,660
2016-09-13 2016-09-09 0.844 4,768,583 +70,386 0.71% 4,026,164
2016-09-09 2016-09-07 0.834 4,698,197 +55,444 0.70% 3,918,944
2016-09-05 2016-09-01 0.844 4,642,753 +22,414 0.69% 3,919,924
2016-08-26 2016-08-24 0.854 4,620,339 +11,797 0.69% 3,948,000
2016-08-17 2016-08-15 0.910 4,608,542 +334,237 0.69% 4,195,760
2016-08-16 2016-08-12 0.885 4,274,305 +1,730,169 0.64% 3,782,760
2016-08-08 2016-08-04 0.758 2,544,136 -188,745 0.38% 1,928,060
2016-08-05 2016-08-03 0.743 2,732,881 -86,509 0.41% 2,029,400
2016-08-04 2016-08-01 0.748 2,819,390 -21,234 0.42% 2,107,980
2016-07-26 2016-07-22 0.743 2,840,624 -25,559 0.42% 2,109,408
2016-07-25 2016-07-21 0.758 2,866,183 -71,173 0.43% 2,172,122
2016-07-22 2016-07-20 0.753 2,937,356 +393,220 0.44% 2,211,120
2016-07-12 2016-07-08 0.793 2,544,136 -2,752 0.38% 2,018,640
2016-07-04 2016-06-29 0.646 2,546,888 +2,752 0.38% 1,645,158
2016-06-03 2016-06-01 1.017 2,544,136 -5,111 0.38% 2,588,000
2016-06-01 2016-05-30 0.916 2,549,247 +196,610 0.38% 2,333,880
2016-05-23 2016-05-19 0.732 2,352,637 -550,509 0.35% 1,723,104
2016-05-20 2016-05-18 0.737 2,903,146 -98,305 0.43% 2,141,070
2016-05-16 2016-05-12 0.707 3,001,451 -39,322 0.45% 2,121,974
2016-05-09 2016-05-05 0.783 3,040,773 -98,305 0.45% 2,381,764
2016-05-05 2016-05-03 0.778 3,139,078 +77,464 0.47% 2,442,798
2016-04-28 2016-04-26 0.799 3,061,614 +294,916 0.46% 2,444,804
2016-04-27 2016-04-25 0.763 2,766,698 -196,610 0.41% 2,110,800
2016-04-21 2016-04-19 0.849 2,963,308 +196,610 0.44% 2,517,024
2016-04-20 2016-04-18 0.783 2,766,698 +196,610 0.41% 2,167,088
2016-04-13 2016-04-11 0.758 2,570,088 -17,302 0.38% 1,947,728
2016-04-08 2016-04-06 0.748 2,587,390 -84,542 0.38% 1,934,520
2016-04-07 2016-04-05 0.707 2,671,932 -393 0.40% 1,889,010
2016-03-30 2016-03-24 0.773 2,672,325 -255,594 0.40% 2,065,984
2016-03-24 2016-03-22 0.763 2,927,919 +59,377 0.44% 2,233,800
2016-03-23 2016-03-21 0.763 2,868,542 +97,911 0.43% 2,188,500
2016-03-21 2016-03-17 0.712 2,770,631 -13,762 0.41% 1,972,880
2016-03-16 2016-03-14 0.722 2,784,393 +196,610 0.41% 2,011,004
2016-03-15 2016-03-11 0.707 2,587,783 +196,610 0.39% 1,829,518
2016-03-14 2016-03-10 0.748 2,391,173 +406,983 0.36% 1,787,814
2015-12-09 2015-12-07 0.610 1,984,190 +1,180 0.30% 1,211,040
2015-11-26 2015-11-24 0.661 1,983,010 -19,268 0.30% 1,311,180
2015-11-25 2015-11-23 0.676 2,002,278 -393 0.30% 1,354,472
2015-11-11 2015-11-09 0.722 2,002,671 -199,363 0.30% 1,446,412
2015-10-19 2015-10-15 0.763 2,202,034 +19,661 0.33% 1,680,000
2015-10-12 2015-10-08 0.707 2,182,373 -16,122 0.32% 1,542,900
2015-09-10 2015-09-08 0.631 2,198,495 -8,651 0.33% 1,386,568
2015-09-09 2015-09-07 0.580 2,207,146 -16,908 0.33% 1,279,764
2015-09-07 2015-09-02 0.580 2,224,054 +25,559 0.33% 1,289,568
2015-08-28 2015-08-26 0.636 2,198,495 -11,797 0.33% 1,397,750
2015-08-27 2015-08-25 0.621 2,210,292 +11,797 0.33% 1,371,524
2015-08-20 2015-08-18 0.763 2,198,495 -18,481 0.33% 1,677,300
2015-08-14 2015-08-12 0.834 2,216,976 -39,322 0.33% 1,849,264
2015-08-12 2015-08-10 0.910 2,256,298 +19,661 0.34% 2,054,204
2015-08-05 2015-08-03 0.753 2,236,637 -34,604 0.33% 1,683,648
2015-07-31 2015-07-29 0.824 2,271,241 +22,807 0.34% 1,871,424
2015-07-28 2015-07-24 0.905 2,248,434 +13,763 0.33% 2,035,608
2015-07-27 2015-07-23 0.936 2,234,671 +87,295 0.33% 2,091,344
2015-07-21 2015-07-17 0.992 2,147,376 +98,305 0.32% 2,129,790
2015-07-20 2015-07-16 0.977 2,049,071 -39,322 0.30% 2,001,024
2015-07-17 2015-07-15 0.926 2,088,393 +6,291 0.31% 1,933,204
2015-07-16 2015-07-14 1.032 2,082,102 -46,400 0.31% 2,149,770
2015-07-15 2015-07-13 1.078 2,128,502 +79,824 0.32% 2,295,112
2015-07-14 2015-07-10 0.860 2,048,678 +75,892 0.30% 1,760,980
2015-07-13 2015-07-09 0.814 1,972,786 +253,233 0.29% 1,605,440
2015-07-10 2015-07-08 0.483 1,719,553 +111,282 0.26% 830,870
2015-07-09 2015-07-07 0.559 1,608,271 -162,007 0.24% 899,800
2015-07-08 2015-07-06 0.727 1,770,278 +53,871 0.26% 1,287,572
2015-07-06 2015-07-02 1.124 1,716,407 +7,865 0.26% 1,929,330
2015-07-03 2015-06-30 1.231 1,708,542 +44,040 0.25% 2,102,980
2015-07-02 2015-06-29 1.155 1,664,502 +4,326 0.25% 1,921,782
2015-06-30 2015-06-26 1.322 1,660,176 +14,549 0.25% 2,195,440
2015-06-29 2015-06-25 1.424 1,645,627 +1,180 0.24% 2,343,600
2015-06-26 2015-06-24 1.500 1,644,447 -128,190 0.24% 2,467,379
2015-06-24 2015-06-22 1.475 1,772,637 +2,359 0.26% 2,614,640
2015-06-19 2015-06-17 1.628 1,770,278 +1,145,451 0.26% 2,881,280
2015-06-18 2015-06-16 1.602 624,827 -48,366 0.09% 1,001,070
2015-06-16 2015-06-12 1.450 673,193 +7,864 0.10% 975,840
2015-06-15 2015-06-11 1.297 665,329 -825,763 0.10% 862,920
2015-06-12 2015-06-10 1.256 1,491,092 -1,447,837 0.22% 1,873,249
2015-06-11 2015-06-09 1.272 2,938,929 +7,865 0.44% 3,737,000
2015-06-10 2015-06-08 1.450 2,931,064 -31,458 0.44% 4,248,779
2015-06-09 2015-06-05 1.526 2,962,522 +7,471 0.44% 4,520,400
2015-06-08 2015-06-04 1.526 2,955,051 +39,322 0.44% 4,509,000
2015-06-05 2015-06-03 1.526 2,915,729 -983,051 0.43% 4,449,000
2015-06-04 2015-06-02 1.551 3,898,780 +55,051 0.58% 6,048,151
2015-06-03 2015-06-01 1.551 3,843,729 +255,593 0.57% 5,962,750
2015-06-02 2015-05-29 1.602 3,588,136 -5,898 0.53% 5,748,751
2015-06-01 2015-05-28 1.577 3,594,034 -21,234 0.53% 5,666,800
2015-05-29 2015-05-27 1.628 3,615,268 -122,291 0.54% 5,884,160
2015-05-28 2015-05-26 1.729 3,737,559 -294,916 0.56% 6,463,399
2015-05-27 2015-05-22 1.729 4,032,475 +236,719 0.60% 6,973,401
2015-05-26 2015-05-21 1.653 3,795,756 -39,322 0.56% 6,274,450
2015-05-22 2015-05-20 1.551 3,835,078 -99,485 0.57% 5,949,330
2015-05-21 2015-05-19 1.628 3,934,563 +5,505 0.59% 6,403,840
2015-05-20 2015-05-18 1.602 3,929,058 +864,299 0.58% 6,294,961
2015-05-19 2015-05-15 1.653 3,064,759 +235,145 0.46% 5,066,099
2015-05-18 2015-05-14 1.602 2,829,614 +165,546 0.42% 4,533,481
2015-05-15 2015-05-13 1.678 2,664,068 +263,458 0.40% 4,471,500
2015-05-14 2015-05-12 1.704 2,400,610 +310,644 0.36% 4,090,350
2015-05-13 2015-05-11 1.729 2,089,966 -5,112 0.31% 3,614,200
2015-05-12 2015-05-08 1.729 2,095,078 -27,132 0.31% 3,623,040
2015-05-11 2015-05-07 1.500 2,122,210 +1,549,288 0.32% 3,184,230
2015-05-08 2015-05-06 1.551 572,922 +21,234 0.09% 888,770
2015-05-07 2015-05-05 1.628 551,688 -20,054 0.08% 897,920
2015-05-06 2015-05-04 1.653 571,742 -236,719 0.09% 945,099
2015-05-05 2015-04-30 1.882 808,461 -172,624 0.12% 1,521,440
2015-05-04 2015-04-29 1.755 981,085 -2,686,481 0.15% 1,721,550
2015-04-29 2015-04-27 1.114 3,667,566 -27,919 0.55% 4,085,226
2015-04-28 2015-04-24 1.073 3,695,485 -39,322 0.55% 3,965,956
2015-04-27 2015-04-23 1.048 3,734,807 +98,305 0.56% 3,913,176
2015-04-24 2015-04-22 1.119 3,636,502 +3,539 0.54% 4,069,120
2015-04-23 2015-04-21 1.043 3,632,963 +904,014 0.54% 3,787,990
2015-04-21 2015-04-17 0.941 2,728,949 +1,372,339 0.41% 2,567,800
2015-04-20 2015-04-16 1.017 1,356,610 +436,081 0.20% 1,380,000
2015-04-17 2015-04-15 0.987 920,529 -196,217 0.14% 908,308
2015-04-16 2015-04-14 1.022 1,116,746 -22,413 0.17% 1,141,680
2015-04-15 2015-04-13 1.068 1,139,159 -37,356 0.17% 1,216,740
2015-04-14 2015-04-10 0.834 1,176,515 +42,861 0.18% 981,376
2015-04-10 2015-04-08 0.727 1,133,654 +197,790 0.17% 824,538
2015-04-02 2015-03-31 0.676 935,864 -58,983 0.14% 633,080
2015-03-26 2015-03-24 0.692 994,847 -5,899 0.15% 688,160
2015-03-20 2015-03-18 0.712 1,000,746 -5,112 0.15% 712,600
2015-03-10 2015-03-06 0.702 1,005,858 -1,573 0.15% 706,008
2015-03-09 2015-03-05 0.651 1,007,431 +6,685 0.15% 655,872
2015-03-03 2015-02-27 0.697 1,000,746 -43,254 0.15% 697,330
2015-02-03 2015-01-30 0.676 1,044,000 -29,492 0.16% 706,230
2015-02-02 2015-01-29 0.631 1,073,492 -58,983 0.16% 677,040
2015-01-23 2015-01-21 0.651 1,132,475 -393 0.17% 737,280
2015-01-21 2015-01-19 0.671 1,132,868 -14,942 0.17% 760,584
2015-01-12 2015-01-08 0.743 1,147,810 -3,146 0.17% 852,348
2015-01-06 2015-01-02 0.793 1,150,956 +128,190 0.17% 913,224
2015-01-05 2014-12-31 0.763 1,022,766 +11,797 0.15% 780,300
2015-01-02 2014-12-29 0.768 1,010,969 +11,796 0.15% 776,442
2014-12-30 2014-12-24 0.707 999,173 -51,119 0.15% 706,398
2014-12-29 2014-12-22 0.727 1,050,292 -196,610 0.16% 763,906
2014-12-23 2014-12-19 0.753 1,246,902 +19,661 0.19% 938,616
2014-12-22 2014-12-18 0.788 1,227,241 +19,661 0.18% 967,510
2014-12-19 2014-12-17 0.809 1,207,580 +9,831 0.18% 976,578
2014-12-16 2014-12-12 0.870 1,197,749 +1,966 0.18% 1,041,732
2014-12-15 2014-12-11 0.865 1,195,783 -38,536 0.18% 1,033,940
2014-12-12 2014-12-10 0.926 1,234,319 +61,736 0.18% 1,142,596
2014-12-11 2014-12-09 0.890 1,172,583 +81,003 0.17% 1,043,700
2014-12-10 2014-12-08 0.834 1,091,580 +28,312 0.16% 910,528
2014-12-09 2014-12-05 0.768 1,063,268 -236,718 0.16% 816,608
2014-12-08 2014-12-04 0.799 1,299,986 +232,393 0.19% 1,038,084
2014-11-21 2014-11-19 0.758 1,067,593 -31,065 0.16% 809,070
2014-11-20 2014-11-18 0.748 1,098,658 -17,301 0.16% 821,436
2014-11-19 2014-11-17 0.809 1,115,959 +79,823 0.17% 902,484
2014-11-14 2014-11-12 0.839 1,036,136 -9,830 0.15% 869,550
2014-11-13 2014-11-11 0.849 1,045,966 +14,942 0.16% 888,440
2014-11-11 2014-11-07 0.875 1,031,024 +196,610 0.15% 901,968
2014-11-10 2014-11-06 0.849 834,414 +116,394 0.12% 708,748
2014-11-07 2014-11-05 0.860 718,020 +3,539 0.11% 617,188
2014-11-06 2014-11-04 0.885 714,481 +9,830 0.11% 632,316
2014-11-05 2014-11-03 0.890 704,651 +81,397 0.10% 627,200
2014-10-27 2014-10-23 0.931 623,254 -22,807 0.09% 580,110
2014-10-24 2014-10-22 0.885 646,061 -97,519 0.10% 571,764
2014-10-23 2014-10-21 0.921 743,580 -104,989 0.11% 684,542
2014-10-22 2014-10-20 0.936 848,569 -20,841 0.13% 794,144
2014-10-21 2014-10-17 0.946 869,410 +312,610 0.13% 822,492
2014-10-20 2014-10-16 0.966 556,800 -173,803 0.08% 538,080
2014-10-17 2014-10-15 1.012 730,603 -39,322 0.11% 739,484
2014-10-13 2014-10-09 0.900 769,925 +19,661 0.11% 693,132
2014-10-10 2014-10-08 0.916 750,264 -1,967 0.11% 686,880
2014-10-09 2014-10-07 0.992 752,231 -137,627 0.11% 746,070
2014-10-08 2014-10-06 1.002 889,858 -27,132 0.13% 891,622
2014-10-07 2014-10-03 0.997 916,990 +15,729 0.14% 914,144
2014-10-06 2014-09-30 0.951 901,261 +39,322 0.13% 857,208
2014-10-03 2014-09-29 0.926 861,939 -7,078 0.13% 797,888
2014-09-30 2014-09-26 1.007 869,017 +384,963 0.13% 875,160
2014-09-29 2014-09-25 0.834 484,054 +5,898 0.07% 403,768
2014-09-26 2014-09-24 0.809 478,156 +78,644 0.07% 386,688
2014-09-23 2014-09-19 0.814 399,512 -2,752 0.06% 325,120
2014-09-22 2014-09-18 0.834 402,264 +33,817 0.06% 335,544
2014-09-18 2014-09-16 0.799 368,447 -12,584 0.05% 294,218
2014-09-10 2014-09-05 0.860 381,031 -7,864 0.06% 327,522
2014-09-08 2014-09-04 0.885 388,895 -112,854 0.06% 344,172
2014-09-04 2014-09-02 0.905 501,749 +11,796 0.07% 454,256
2014-09-02 2014-08-29 0.865 489,953 +49,153 0.07% 423,640
2014-08-29 2014-08-27 0.880 440,800 +10,617 0.07% 387,866
2014-08-28 2014-08-26 0.895 430,183 +7,078 0.06% 385,088
2014-08-26 2014-08-22 0.971 423,105 +146,671 0.06% 411,032
2014-08-25 2014-08-21 0.966 276,434 +1,966 0.04% 267,140
2014-08-22 2014-08-20 1.048 274,468 +69,600 0.04% 287,576
2014-08-21 2014-08-19 0.977 204,868 +9,831 0.03% 200,064
2014-08-19 2014-08-15 1.002 195,037 -204,475 0.03% 195,424
2014-08-18 2014-08-14 1.099 399,512 +23,593 0.06% 438,912
2014-08-15 2014-08-13 1.109 375,919 -47,579 0.06% 416,816
2014-08-14 2014-08-12 1.200 423,498 -110,495 0.06% 508,344
2014-08-13 2014-08-11 1.205 533,993 +185,993 0.08% 643,692
2014-08-12 2014-08-08 1.114 348,000 -19,661 0.05% 387,630
2014-08-11 2014-08-07 1.078 367,661 -7,864 0.05% 396,440
2014-08-08 2014-08-06 0.997 375,525 +19,661 0.06% 374,360
2014-08-07 2014-08-05 0.977 355,864 -98,305 0.05% 347,520
2014-08-06 2014-08-04 1.027 454,169 -29,492 0.07% 466,619
2014-08-05 2014-08-01 0.977 483,661 -225,315 0.07% 472,320
2014-08-04 2014-07-31 0.987 708,976 +234,752 0.11% 699,564
2014-08-01 2014-07-30 0.921 474,224 -236,325 0.07% 436,572
2014-07-31 2014-07-29 0.844 710,549 +387,322 0.11% 599,924
2014-07-30 2014-07-28 0.717 323,227 -4,326 0.05% 231,804
2014-07-29 2014-07-25 0.799 327,553 -190,318 0.05% 261,562
2014-07-25 2014-07-23 0.844 517,871 +173,017 0.08% 437,244
2014-07-24 2014-07-22 0.768 344,854 +7,864 0.05% 264,854
2014-07-23 2014-07-21 0.799 336,990 -263,457 0.05% 269,098
2014-07-22 2014-07-18 0.656 600,447 +196,610 0.09% 393,966
2014-07-21 2014-07-17 0.646 403,837 +54,264 0.06% 260,858
2014-07-16 2014-07-14 0.570 349,573 -63,308 0.05% 199,136
2014-07-15 2014-07-11 0.590 412,881 -43,255 0.06% 243,600
2014-07-11 2014-07-09 0.595 456,136 -4,325 0.07% 271,440
2014-07-09 2014-07-07 0.626 460,461 -11,403 0.07% 288,066
2014-07-08 2014-07-04 0.539 471,864 -18,482 0.07% 254,400
2014-07-04 2014-07-02 0.534 490,346 -81,790 0.07% 261,870
2014-06-30 2014-06-26 0.549 572,136 +81,790 0.09% 314,280
2014-06-27 2014-06-25 0.534 490,346 -81,790 0.07% 261,870
2014-06-26 2014-06-24 0.575 572,136 -791,945 0.09% 328,830
2014-06-25 2014-06-23 0.539 1,364,081 -77,858 0.20% 735,428
2014-06-24 2014-06-20 0.610 1,441,939 +47,973 0.21% 880,080
2014-06-23 2014-06-19 0.676 1,393,966 +337,776 0.21% 942,970
2014-06-20 2014-06-18 0.549 1,056,190 -64,881 0.16% 580,176
2014-06-19 2014-06-17 0.570 1,121,071 +504,895 0.17% 638,624
2014-06-17 2014-06-13 0.493 616,176 +426,251 0.09% 303,998
2014-05-22 2014-05-20 0.478 189,925 +1,179 0.03% 90,804
2014-05-20 2014-05-16 0.504 188,746 +1,573 0.03% 95,040
2014-05-13 2014-05-09 0.437 187,173 +1,966 0.03% 81,872
2014-05-12 2014-05-08 0.437 185,207 -24,773 0.03% 81,012
2014-05-02 2014-04-29 0.437 209,980 -9,830 0.03% 91,848
2014-04-22 2014-04-16 0.519 219,810 +25,559 0.03% 114,036
2014-04-17 2014-04-15 0.539 194,251 +139,987 0.03% 104,728
2014-04-10 2014-04-08 0.575 54,264 +3,932 0.01% 31,188
2014-04-09 2014-04-07 0.605 50,332 -9,831 0.01% 30,464
2014-04-08 2014-04-04 0.676 60,163 +26,346 0.01% 40,698
2014-04-01 2014-03-28 0.590 33,817 -43,254 0.01% 19,952
2014-03-31 2014-03-27 0.590 77,071 +67,240 0.01% 45,472
2014-01-13 2014-01-09 0.473 9,831 +5,899 0.00% 4,650
2013-10-10 2013-10-08 0.463 3,932 +393 0.00% 1,820
2013-08-29 2013-08-27 0.437 3,539 -1,180 0.00% 1,548
2013-08-21 2013-08-19 0.458 4,719 -1,966 0.00% 2,160
2012-10-29 2012-10-25 0.554 6,685 -1,966 0.00% 3,706
2012-09-28 2012-09-26 0.534 8,651 +1,966 0.00% 4,620
2012-04-11 2012-04-05 0.666 6,685 +3,146 0.00% 4,454
2012-03-07 2012-03-05 0.753 3,539 -58,983 0.00% 2,664
2011-12-21 2011-12-19 0.890 62,522 +19,661 0.01% 55,650
2011-12-19 2011-12-15 0.900 42,861 +42,861 0.01% 38,586
2011-04-27 2011-04-21 1.729 0 -11,797
2011-04-26 2011-04-20 1.729 11,797 +11,797 0.00% 20,401
2011-02-18 2011-02-16 1.907 0 -20,054
2011-02-09 2011-02-07 1.856 20,054 +20,054 0.00% 37,230
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top