History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.609 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.619 0 +0
2022-09-15 2022-09-13 0.619 0 +0
2022-09-14 2022-09-09 0.629 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.609 0 +0
2022-09-08 2022-09-06 0.629 0 +0
2022-09-07 2022-09-05 0.629 0 +0
2022-09-06 2022-09-02 0.659 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.619 0 +0
2022-08-30 2022-08-26 0.609 0 +0
2022-08-29 2022-08-25 0.609 0 +0
2022-08-26 2022-08-24 0.609 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.649 0 +0
2022-08-23 2022-08-19 0.649 0 +0
2022-08-22 2022-08-18 0.609 0 +0
2022-08-19 2022-08-17 0.698 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.521 0 +0
2022-08-08 2022-08-04 0.452 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.413 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.452 0 +0
2022-08-01 2022-07-28 0.492 0 +0
2022-07-29 2022-07-27 0.531 0 +0
2022-07-28 2022-07-26 0.531 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.433 0 +0
2022-07-22 2022-07-20 0.427 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.433 0 +0
2022-07-19 2022-07-15 0.433 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.436 0 +0
2022-07-14 2022-07-12 0.421 0 +0
2022-07-13 2022-07-11 0.468 0 +0
2022-07-12 2022-07-08 0.501 0 +0
2022-07-11 2022-07-07 0.501 0 +0
2022-07-08 2022-07-06 0.492 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.511 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.454 0 +0
2022-06-29 2022-06-27 0.541 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.393 0 +0
2022-06-24 2022-06-22 0.393 0 +0
2022-06-23 2022-06-21 0.393 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.387 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.397 0 +0
2022-05-31 2022-05-27 0.393 0 +0
2022-05-30 2022-05-26 0.393 0 +0
2022-05-27 2022-05-25 0.393 0 +0
2022-05-26 2022-05-24 0.397 0 +0
2022-05-25 2022-05-23 0.397 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.397 0 +0
2022-05-20 2022-05-18 0.397 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.458 0 +0
2022-05-17 2022-05-13 0.458 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.377 0 +0
2022-05-12 2022-05-10 0.399 0 +0
2022-05-11 2022-05-06 0.399 0 +0
2022-05-10 2022-05-05 0.389 0 +0
2022-05-06 2022-05-04 0.391 0 +0
2022-05-05 2022-05-03 0.391 0 +0
2022-05-04 2022-04-29 0.391 0 +0
2022-05-03 2022-04-28 0.391 0 +0
2022-04-29 2022-04-27 0.391 0 +0
2022-04-28 2022-04-26 0.354 0 +0
2022-04-27 2022-04-25 0.336 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.324 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.334 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.334 0 +0
2022-04-04 2022-03-31 0.352 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.354 0 +0
2022-03-29 2022-03-25 0.397 0 +0
2022-03-28 2022-03-24 0.395 0 +0
2022-03-25 2022-03-23 0.383 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.319 0 +0
2022-03-16 2022-03-14 0.332 0 +0
2022-03-15 2022-03-11 0.332 0 +0
2022-03-14 2022-03-10 0.332 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.334 0 +0
2022-03-08 2022-03-04 0.334 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.391 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.391 0 +0
2022-03-01 2022-02-25 0.403 0 +0
2022-02-28 2022-02-24 0.403 0 +0
2022-02-25 2022-02-23 0.403 0 +0
2022-02-24 2022-02-22 0.403 0 +0
2022-02-23 2022-02-21 0.403 0 +0
2022-02-22 2022-02-18 0.403 0 +0
2022-02-21 2022-02-17 0.403 0 +0
2022-02-18 2022-02-16 0.403 0 +0
2022-02-17 2022-02-15 0.401 0 +0
2022-02-16 2022-02-14 0.401 0 +0
2022-02-15 2022-02-11 0.401 0 +0
2022-02-14 2022-02-10 0.401 0 +0
2022-02-11 2022-02-09 0.401 0 +0
2022-02-10 2022-02-08 0.401 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.436 0 +0
2022-01-26 2022-01-24 0.436 0 +0
2022-01-25 2022-01-21 0.438 0 +0
2022-01-24 2022-01-20 0.438 0 +0
2022-01-21 2022-01-19 0.438 0 +0
2022-01-20 2022-01-18 0.438 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.438 0 +0
2022-01-17 2022-01-13 0.438 0 +0
2022-01-14 2022-01-12 0.438 0 +0
2022-01-13 2022-01-11 0.438 0 +0
2022-01-12 2022-01-10 0.438 0 +0
2022-01-11 2022-01-07 0.438 0 +0
2022-01-10 2022-01-06 0.438 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.438 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.435 0 +0
2021-12-30 2021-12-28 0.433 0 +0
2021-12-29 2021-12-24 0.397 0 +0
2021-12-28 2021-12-22 0.397 0 +0
2021-12-23 2021-12-21 0.397 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.442 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.476 0 +0
2021-12-08 2021-12-06 0.492 0 +0
2021-12-07 2021-12-03 0.492 0 +0
2021-12-06 2021-12-02 0.492 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.492 0 +0
2021-12-01 2021-11-29 0.492 0 +0
2021-11-30 2021-11-26 0.501 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.531 0 +0
2021-11-23 2021-11-19 0.531 0 +0
2021-11-22 2021-11-18 0.501 0 +0
2021-11-19 2021-11-17 0.501 0 +0
2021-11-18 2021-11-16 0.501 0 +0
2021-11-17 2021-11-15 0.501 0 +0
2021-11-16 2021-11-12 0.501 0 +0
2021-11-15 2021-11-11 0.501 0 +0
2021-11-12 2021-11-10 0.511 0 +0
2021-11-11 2021-11-09 0.511 0 +0
2021-11-10 2021-11-08 0.511 0 +0
2021-11-09 2021-11-05 0.511 0 +0
2021-11-08 2021-11-04 0.521 0 +0
2021-11-05 2021-11-03 0.521 0 +0
2021-11-04 2021-11-02 0.551 0 +0
2021-11-03 2021-11-01 0.551 0 +0
2021-11-02 2021-10-29 0.511 0 +0
2021-11-01 2021-10-28 0.501 0 +0
2021-10-29 2021-10-27 0.501 0 +0
2021-10-28 2021-10-26 0.501 0 +0
2021-10-27 2021-10-25 0.501 0 +0
2021-10-26 2021-10-22 0.501 0 +0
2021-10-25 2021-10-21 0.501 0 +0
2021-10-22 2021-10-20 0.501 0 +0
2021-10-21 2021-10-19 0.501 0 +0
2021-10-20 2021-10-18 0.501 0 +0
2021-10-19 2021-10-15 0.501 0 +0
2021-10-18 2021-10-12 0.501 0 +0
2021-10-15 2021-10-11 0.492 0 +0
2021-10-12 2021-10-08 0.492 0 +0
2021-10-11 2021-10-07 0.492 0 +0
2021-10-08 2021-10-06 0.492 0 +0
2021-10-07 2021-10-05 0.492 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.531 0 +0
2021-10-04 2021-09-29 0.521 0 +0
2021-09-30 2021-09-28 0.521 0 +0
2021-09-29 2021-09-27 0.531 0 +0
2021-09-28 2021-09-24 0.531 0 +0
2021-09-27 2021-09-23 0.531 0 +0
2021-09-24 2021-09-21 0.531 0 +0
2021-09-23 2021-09-20 0.531 0 +0
2021-09-21 2021-09-17 0.531 0 +0
2021-09-20 2021-09-16 0.560 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.570 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.639 0 +0
2021-08-31 2021-08-27 0.629 0 +0
2021-08-30 2021-08-26 0.629 0 +0
2021-08-27 2021-08-25 0.639 0 +0
2021-08-26 2021-08-24 0.649 0 +0
2021-08-25 2021-08-23 0.629 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.629 0 +0
2021-08-16 2021-08-12 0.609 0 +0
2021-08-13 2021-08-11 0.619 0 +0
2021-08-12 2021-08-10 0.629 0 +0
2021-08-11 2021-08-09 0.629 0 +0
2021-08-10 2021-08-06 0.649 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.619 0 +0
2021-07-27 2021-07-23 0.668 0 +0
2021-07-26 2021-07-22 0.668 0 +0
2021-07-23 2021-07-21 0.629 0 +0
2021-07-22 2021-07-20 0.649 0 +0
2021-07-21 2021-07-19 0.649 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.649 0 +0
2021-07-16 2021-07-14 0.649 0 +0
2021-07-15 2021-07-13 0.639 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.551 0 +0
2021-07-05 2021-06-30 0.551 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.609 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.609 0 +0
2021-06-24 2021-06-22 0.619 0 +0
2021-06-23 2021-06-21 0.609 0 +0
2021-06-22 2021-06-18 0.619 0 +0
2021-06-21 2021-06-17 0.639 0 +0
2021-06-18 2021-06-16 0.649 0 +0
2021-06-17 2021-06-15 0.629 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.629 0 +0
2021-06-11 2021-06-09 0.629 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.629 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.639 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.668 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.718 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.757 0 +0
2021-05-24 2021-05-20 0.757 0 +0
2021-05-21 2021-05-18 0.747 0 +0
2021-05-20 2021-05-17 0.777 0 +0
2021-05-18 2021-05-14 0.757 0 +0
2021-05-17 2021-05-13 0.865 0 +0
2021-05-14 2021-05-12 0.875 0 +0
2021-05-13 2021-05-11 0.885 0 +0
2021-05-12 2021-05-10 0.934 0 +0
2021-05-11 2021-05-07 0.934 0 +0
2021-05-10 2021-05-06 0.954 0 +0
2021-05-07 2021-05-05 0.944 0 +0
2021-05-06 2021-05-04 1.003 0 +0
2021-05-05 2021-05-03 1.081 0 +0
2021-05-04 2021-04-30 1.081 0 +0
2021-05-03 2021-04-29 1.081 0 +0
2021-04-30 2021-04-28 1.081 0 +0
2021-04-29 2021-04-27 1.081 0 +0
2021-04-28 2021-04-26 1.081 0 +0
2021-04-27 2021-04-23 0.786 0 +0
2021-04-26 2021-04-22 0.786 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.786 0 +0
2021-04-21 2021-04-19 0.796 0 +0
2021-04-20 2021-04-16 0.796 0 +0
2021-04-19 2021-04-15 0.796 0 +0
2021-04-16 2021-04-14 0.786 0 +0
2021-04-15 2021-04-13 0.786 0 +0
2021-04-14 2021-04-12 0.796 0 +0
2021-04-13 2021-04-09 0.767 0 +0
2021-04-12 2021-04-08 0.786 0 +0
2021-04-09 2021-04-07 0.786 0 +0
2021-04-08 2021-04-01 0.786 0 +0
2021-04-07 2021-03-31 0.786 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.786 0 +0
2021-03-30 2021-03-26 0.786 0 +0
2021-03-29 2021-03-25 0.786 0 +0
2021-03-26 2021-03-24 0.786 0 +0
2021-03-25 2021-03-23 0.786 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.786 0 +0
2021-03-22 2021-03-18 0.786 0 +0
2021-03-19 2021-03-17 0.786 0 +0
2021-03-18 2021-03-16 0.796 0 +0
2021-03-17 2021-03-15 0.796 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.786 0 +0
2021-03-12 2021-03-10 0.786 0 +0
2021-03-11 2021-03-09 0.786 0 +0
2021-03-10 2021-03-08 0.806 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.816 0 +0
2021-03-05 2021-03-03 0.816 0 +0
2021-03-04 2021-03-02 0.806 0 +0
2021-03-03 2021-03-01 0.806 0 +0
2021-03-02 2021-02-26 0.786 0 +0
2021-03-01 2021-02-25 0.796 0 +0
2021-02-26 2021-02-24 0.796 0 +0
2021-02-25 2021-02-23 0.786 0 +0
2021-02-24 2021-02-22 0.786 0 +0
2021-02-23 2021-02-19 0.796 0 +0
2021-02-22 2021-02-18 0.796 0 +0
2021-02-19 2021-02-17 0.816 0 +0
2021-02-18 2021-02-16 0.786 0 +0
2021-02-17 2021-02-11 0.845 0 +0
2021-02-16 2021-02-09 0.806 0 +0
2021-02-10 2021-02-08 0.826 0 +0
2021-02-09 2021-02-05 0.816 0 +0
2021-02-08 2021-02-04 0.826 0 +0
2021-02-05 2021-02-03 0.806 0 +0
2021-02-04 2021-02-02 0.836 0 +0
2021-02-03 2021-02-01 0.895 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.924 0 +0
2021-01-29 2021-01-27 0.885 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.983 0 +0
2021-01-26 2021-01-22 0.963 0 +0
2021-01-25 2021-01-21 0.914 0 +0
2021-01-22 2021-01-20 0.895 0 +0
2021-01-21 2021-01-19 0.885 0 +0
2021-01-20 2021-01-18 0.885 0 +0
2021-01-19 2021-01-15 0.885 0 +0
2021-01-18 2021-01-14 0.973 0 +0
2021-01-15 2021-01-13 0.973 0 +0
2021-01-14 2021-01-12 1.003 0 +0
2021-01-13 2021-01-11 1.003 0 +0
2021-01-12 2021-01-08 1.003 0 +0
2021-01-11 2021-01-07 0.983 0 +0
2021-01-08 2021-01-06 0.963 0 +0
2021-01-07 2021-01-05 1.022 0 +0
2021-01-06 2021-01-04 1.003 0 +0
2021-01-05 2020-12-31 0.983 0 +0
2021-01-04 2020-12-29 0.914 0 +0
2020-12-30 2020-12-28 0.904 0 +0
2020-12-29 2020-12-24 0.855 0 +0
2020-12-28 2020-12-22 0.944 0 +0
2020-12-23 2020-12-21 1.003 0 +0
2020-12-22 2020-12-18 1.003 0 +0
2020-12-21 2020-12-17 1.003 0 +0
2020-12-18 2020-12-16 1.003 0 +0
2020-12-17 2020-12-15 0.983 0 +0
2020-12-16 2020-12-14 0.983 0 +0
2020-12-15 2020-12-11 0.983 0 +0
2020-12-14 2020-12-10 1.003 0 +0
2020-12-11 2020-12-09 0.983 0 +0
2020-12-10 2020-12-08 0.983 0 +0
2020-12-09 2020-12-07 0.983 0 +0
2020-12-08 2020-12-04 1.003 0 +0
2020-12-07 2020-12-03 0.983 0 +0
2020-12-04 2020-12-02 1.003 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.081 0 +0
2020-12-01 2020-11-27 1.180 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.180 0 +0
2020-11-23 2020-11-19 1.160 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.180 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.180 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.160 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.199 0 +0
2020-11-05 2020-11-03 1.199 0 +0
2020-11-04 2020-11-02 1.219 0 +0
2020-11-03 2020-10-30 1.337 0 +0
2020-11-02 2020-10-29 1.357 0 +0
2020-10-30 2020-10-28 1.160 0 +0
2020-10-29 2020-10-27 1.042 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.983 0 +0
2020-10-23 2020-10-21 0.777 0 +0
2020-10-22 2020-10-20 1.101 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.346 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.351 0 +0
2020-09-28 2020-09-24 0.346 0 +0
2020-09-25 2020-09-23 0.346 0 +0
2020-09-24 2020-09-22 0.346 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.351 0 +0
2020-09-21 2020-09-17 0.356 0 +0
2020-09-18 2020-09-16 0.361 0 +0
2020-09-17 2020-09-15 0.351 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.376 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.361 0 +0
2020-09-10 2020-09-08 0.371 0 +0
2020-09-09 2020-09-07 0.356 0 +0
2020-09-08 2020-09-04 0.361 0 +0
2020-09-07 2020-09-03 0.356 0 +0
2020-09-04 2020-09-02 0.341 0 +0
2020-09-03 2020-09-01 0.346 0 +0
2020-09-02 2020-08-31 0.356 0 +0
2020-09-01 2020-08-28 0.392 0 +0
2020-08-31 2020-08-27 0.427 0 +0
2020-08-28 2020-08-26 0.427 0 +0
2020-08-27 2020-08-25 0.422 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.427 0 +0
2020-08-24 2020-08-20 0.427 0 +0
2020-08-21 2020-08-19 0.432 0 +0
2020-08-20 2020-08-18 0.432 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.422 0 +0
2020-08-17 2020-08-13 0.427 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.417 0 +0
2020-08-12 2020-08-10 0.432 0 +0
2020-08-11 2020-08-07 0.432 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.417 0 +0
2020-08-06 2020-08-04 0.427 0 +0
2020-08-05 2020-08-03 0.397 0 +0
2020-08-04 2020-07-31 0.407 0 +0
2020-08-03 2020-07-30 0.417 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.422 0 +0
2020-07-29 2020-07-27 0.442 0 +0
2020-07-28 2020-07-24 0.387 0 +0
2020-07-27 2020-07-23 0.381 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.264 0 +0
2020-06-26 2020-06-23 0.259 0 +0
2020-06-24 2020-06-22 0.234 0 +0
2020-06-23 2020-06-19 0.249 0 +0
2020-06-22 2020-06-18 0.244 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.270 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.275 0 +0
2020-06-10 2020-06-08 0.270 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.285 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.264 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.285 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.295 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.229 0 +0
2020-05-18 2020-05-14 0.229 0 +0
2020-05-15 2020-05-13 0.229 0 +0
2020-05-14 2020-05-12 0.229 0 +0
2020-05-13 2020-05-11 0.229 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.214 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.224 0 +0
2020-05-06 2020-05-04 0.214 0 +0
2020-05-05 2020-04-29 0.214 0 +0
2020-05-04 2020-04-28 0.214 0 +0
2020-04-29 2020-04-27 0.249 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.234 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.239 0 +0
2020-04-22 2020-04-20 0.239 0 +0
2020-04-21 2020-04-17 0.239 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.249 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.244 0 +0
2020-04-08 2020-04-06 0.244 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.249 0 +0
2020-04-02 2020-03-31 0.249 0 +0
2020-04-01 2020-03-30 0.249 0 +0
2020-03-31 2020-03-27 0.249 0 +0
2020-03-30 2020-03-26 0.254 0 +0
2020-03-27 2020-03-25 0.254 0 +0
2020-03-26 2020-03-24 0.254 0 +0
2020-03-25 2020-03-23 0.254 0 +0
2020-03-24 2020-03-20 0.254 0 +0
2020-03-23 2020-03-19 0.264 0 +0
2020-03-20 2020-03-18 0.254 0 +0
2020-03-19 2020-03-17 0.305 0 +0
2020-03-18 2020-03-16 0.254 0 +0
2020-03-17 2020-03-13 0.259 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.275 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.264 0 +0
2020-02-26 2020-02-24 0.264 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.295 0 +0
2020-02-21 2020-02-19 0.280 0 +0
2020-02-20 2020-02-18 0.280 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.315 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.264 0 +0
2020-01-17 2020-01-15 0.275 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.275 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.270 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.275 0 +0
2019-12-30 2019-12-24 0.280 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.285 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.259 0 +0
2019-12-05 2019-12-03 0.264 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.259 0 +0
2019-11-29 2019-11-27 0.254 0 +0
2019-11-28 2019-11-26 0.280 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.305 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.270 0 +0
2019-10-24 2019-10-22 0.254 0 +0
2019-10-23 2019-10-21 0.254 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.280 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.275 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.285 0 +0
2019-10-11 2019-10-09 0.295 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.295 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.300 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.305 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.305 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.305 0 +0
2019-09-11 2019-09-09 0.305 0 +0
2019-09-10 2019-09-06 0.305 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.305 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.326 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.326 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.326 0 +0
2019-08-26 2019-08-22 0.326 0 +0
2019-08-23 2019-08-21 0.331 0 +0
2019-08-22 2019-08-20 0.331 0 +0
2019-08-21 2019-08-19 0.336 0 +0
2019-08-20 2019-08-16 0.331 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.305 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.331 0 +0
2019-08-09 2019-08-07 0.331 0 +0
2019-08-08 2019-08-06 0.326 0 +0
2019-08-07 2019-08-05 0.331 0 +0
2019-08-06 2019-08-02 0.336 0 +0
2019-08-05 2019-08-01 0.336 0 +0
2019-08-02 2019-07-31 0.336 0 +0
2019-08-01 2019-07-30 0.336 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.336 0 +0
2019-07-29 2019-07-25 0.341 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.331 0 +0
2019-07-23 2019-07-19 0.336 0 +0
2019-07-22 2019-07-18 0.336 0 +0
2019-07-19 2019-07-17 0.346 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.326 0 +0
2019-07-16 2019-07-12 0.331 0 +0
2019-07-15 2019-07-11 0.341 0 +0
2019-07-12 2019-07-10 0.341 0 +0
2019-07-11 2019-07-09 0.341 0 +0
2019-07-10 2019-07-08 0.346 0 +0
2019-07-09 2019-07-05 0.336 0 +0
2019-07-08 2019-07-04 0.336 0 +0
2019-07-05 2019-07-03 0.336 0 +0
2019-07-04 2019-07-02 0.336 0 -19,661
2019-07-03 2019-06-28 0.336 19,661 +19,661 0.00% 6,600
2019-07-02 2019-06-27 0.341 0 -12,189,437
2019-06-26 2019-06-24 0.331 12,189,437 -263,851 0.68% 4,029,870
2019-06-25 2019-06-21 0.336 12,453,288 +19,661 0.69% 4,180,440
2019-06-24 2019-06-20 0.331 12,433,627 -208,014 0.69% 4,110,600
2019-06-21 2019-06-19 0.331 12,641,641 -155,322 0.70% 4,179,370
2019-06-19 2019-06-17 0.326 12,796,963 -786 0.71% 4,165,632
2019-06-18 2019-06-14 0.331 12,797,749 -30,278 0.71% 4,230,980
2019-06-17 2019-06-13 0.331 12,828,027 -4,326 0.71% 4,240,990
2019-06-14 2019-06-12 0.326 12,832,353 +49,153 0.71% 4,177,152
2019-06-13 2019-06-11 0.331 12,783,200 -393 0.71% 4,226,170
2019-06-11 2019-06-06 0.346 12,783,593 -58,983 0.71% 4,421,360
2019-06-10 2019-06-05 0.341 12,842,576 -4,719 0.71% 4,376,440
2019-06-06 2019-06-04 0.341 12,847,295 -82,183 0.71% 4,378,048
2019-06-05 2019-06-03 0.346 12,929,478 -49,153 0.72% 4,471,816
2019-06-03 2019-05-30 0.326 12,978,631 +45,221 0.72% 4,224,768
2019-05-10 2019-05-08 0.336 12,933,410 -98,305 0.72% 4,341,612
2019-05-09 2019-05-07 0.336 13,031,715 -58,983 0.72% 4,374,612
2019-04-25 2019-04-23 0.351 13,090,698 +196,610 0.73% 4,594,158
2019-04-18 2019-04-16 0.341 12,894,088 +19,661 0.72% 4,393,994
2019-04-17 2019-04-15 0.331 12,874,427 +20,447 0.72% 4,256,330
2019-04-15 2019-04-11 0.346 12,853,980 +19,661 0.71% 4,445,704
2019-04-12 2019-04-10 0.356 12,834,319 +19,661 0.71% 4,569,460
2019-04-11 2019-04-09 0.331 12,814,658 +39,322 0.71% 4,236,570
2019-04-10 2019-04-08 0.356 12,775,336 +49,153 0.71% 4,548,460
2019-04-04 2019-04-02 0.361 12,726,183 +39,322 0.71% 4,595,688
2019-03-29 2019-03-27 0.346 12,686,861 +19,661 0.70% 4,387,904
2019-03-28 2019-03-26 0.351 12,667,200 +19,661 0.70% 4,445,532
2019-03-27 2019-03-25 0.346 12,647,539 +17,302 0.70% 4,374,304
2019-03-26 2019-03-22 0.371 12,630,237 +19,661 0.70% 4,689,520
2019-03-25 2019-03-21 0.366 12,610,576 +39,322 0.70% 4,618,080
2019-03-22 2019-03-20 0.381 12,571,254 +19,661 0.70% 4,795,500
2019-03-20 2019-03-18 0.407 12,551,593 +196,610 0.70% 5,107,200
2019-03-19 2019-03-15 0.402 12,354,983 +39,322 0.69% 4,964,360
2019-03-14 2019-03-12 0.402 12,315,661 +49,153 0.68% 4,948,560
2019-03-11 2019-03-07 0.387 12,266,508 +39,322 0.68% 4,741,640
2019-03-07 2019-03-05 0.427 12,227,186 +30,671 0.68% 5,223,960
2019-02-26 2019-02-22 0.376 12,196,515 +3,932 0.68% 4,590,516
2019-02-11 2019-02-04 0.381 12,192,583 +117,573 0.68% 4,651,050
2019-01-30 2019-01-28 0.371 12,075,010 +511,186 0.67% 4,483,368
2019-01-16 2019-01-14 0.407 11,563,824 -393,220 0.64% 4,705,280
2019-01-03 2018-12-31 0.432 11,957,044 +786 0.72% 5,169,360
2018-12-28 2018-12-24 0.366 11,956,258 -98,305 0.86% 4,378,464
2018-12-17 2018-12-13 0.376 12,054,563 +112,461 0.87% 4,537,088
2018-12-10 2018-12-06 0.366 11,942,102 -513,545 0.86% 4,373,280
2018-12-07 2018-12-05 0.376 12,455,647 +309,857 0.89% 4,688,048
2018-12-05 2018-12-03 0.376 12,145,790 +1,218,983 0.87% 4,571,424
2018-11-30 2018-11-28 0.361 10,926,807 +16,122 0.78% 3,945,896
2018-11-28 2018-11-26 0.371 10,910,685 +1,180 0.78% 4,051,062
2018-11-08 2018-11-06 0.366 10,909,505 +294,915 0.78% 3,995,136
2018-11-05 2018-11-01 0.402 10,614,590 +367,661 0.76% 4,265,052
2018-11-01 2018-10-30 0.387 10,246,929 +224,922 0.74% 3,960,968
2018-10-30 2018-10-26 0.412 10,022,007 +185,993 0.72% 4,128,894
2018-10-26 2018-10-24 0.442 9,836,014 +129,370 0.71% 4,352,436
2018-10-24 2018-10-22 0.468 9,706,644 +102,630 0.70% 4,542,040
2018-10-23 2018-10-19 0.478 9,604,014 +98,306 0.69% 4,591,712
2018-10-19 2018-10-16 0.488 9,505,708 +157,288 0.68% 4,641,408
2018-10-15 2018-10-11 0.534 9,348,420 -997,207 0.67% 4,992,540
2018-09-26 2018-09-21 0.554 10,345,627 +850,929 0.74% 5,735,580
2018-09-24 2018-09-20 0.534 9,494,698 +205,261 0.68% 5,070,660
2018-09-17 2018-09-13 0.600 9,289,437 -16,122 0.67% 5,575,264
2018-09-12 2018-09-10 0.554 9,305,559 +20,447 0.67% 5,158,970
2018-09-11 2018-09-07 0.554 9,285,112 +150,997 0.67% 5,147,634
2018-09-07 2018-09-05 0.554 9,134,115 +486,020 0.66% 5,063,922
2018-09-06 2018-09-04 0.559 8,648,095 -452,597 0.62% 4,838,460
2018-09-05 2018-09-03 0.605 9,100,692 -78,644 0.65% 5,508,272
2018-09-04 2018-08-31 0.641 9,179,336 -13,369 0.66% 5,882,688
2018-08-31 2018-08-29 0.712 9,192,705 -76,285 0.66% 6,545,840
2018-08-30 2018-08-28 0.600 9,268,990 +19,661 0.67% 5,562,992
2018-08-27 2018-08-23 0.610 9,249,329 +15,336 0.66% 5,645,280
2018-08-24 2018-08-22 0.610 9,233,993 +38,929 0.66% 5,635,920
2018-08-23 2018-08-21 0.595 9,195,064 +175,376 0.66% 5,471,856
2018-08-17 2018-08-15 0.610 9,019,688 -98,305 0.65% 5,505,120
2018-08-15 2018-08-13 0.610 9,117,993 -367,268 0.65% 5,565,120
2018-08-08 2018-08-06 0.610 9,485,261 +1,573 0.68% 5,789,280
2018-08-06 2018-08-02 0.610 9,483,688 +344,068 0.68% 5,788,320
2018-08-01 2018-07-30 0.605 9,139,620 +49,152 0.66% 5,531,834
2018-07-27 2018-07-25 0.661 9,090,468 +171,051 0.65% 6,010,680
2018-07-26 2018-07-24 0.600 8,919,417 +222,170 0.64% 5,353,188
2018-07-25 2018-07-23 0.595 8,697,247 +196,610 0.62% 5,175,612
2018-07-24 2018-07-20 0.621 8,500,637 +316,542 0.61% 5,274,792
2018-07-23 2018-07-19 0.595 8,184,095 +11,797 0.59% 4,870,242
2018-07-18 2018-07-16 0.621 8,172,298 +19,661 0.59% 5,071,052
2018-07-17 2018-07-13 0.646 8,152,637 +204,474 0.59% 5,266,182
2018-07-12 2018-07-10 0.651 7,948,163 +206,441 0.57% 5,174,528
2018-07-09 2018-07-05 0.631 7,741,722 +35,390 0.56% 4,882,624
2018-07-06 2018-07-04 0.626 7,706,332 +412,881 0.55% 4,821,108
2018-07-05 2018-07-03 0.636 7,293,451 +2,196,922 0.52% 4,637,000
2018-06-26 2018-06-22 0.610 5,096,529 -117,966 0.37% 3,110,640
2018-06-11 2018-06-07 0.621 5,214,495 +19,661 0.37% 3,235,684
2018-06-07 2018-06-05 0.636 5,194,834 +19,661 0.37% 3,302,750
2018-06-06 2018-06-04 0.641 5,175,173 +1,966 0.37% 3,316,572
2018-05-30 2018-05-28 0.646 5,173,207 +19,661 0.37% 3,341,624
2018-05-24 2018-05-21 0.610 5,153,546 +78,251 0.37% 3,145,440
2018-05-23 2018-05-18 0.600 5,075,295 +164,366 0.36% 3,046,052
2018-05-18 2018-05-16 0.631 4,910,929 +18,482 0.35% 3,097,272
2018-05-17 2018-05-15 0.646 4,892,447 +125,044 0.35% 3,160,268
2018-05-16 2018-05-14 0.605 4,767,403 +452,596 0.34% 2,885,512
2018-05-07 2018-05-03 0.656 4,314,807 +96,732 0.31% 2,831,034
2018-04-26 2018-04-24 0.697 4,218,075 +109,316 0.30% 2,939,198
2018-04-20 2018-04-18 0.682 4,108,759 -131,336 0.29% 2,800,332
2018-04-19 2018-04-17 0.722 4,240,095 +163,973 0.30% 3,062,372
2018-04-18 2018-04-16 0.717 4,076,122 -196,610 0.29% 2,923,212
2018-04-06 2018-04-03 0.727 4,272,732 -218,237 0.31% 3,107,676
2018-03-27 2018-03-23 0.753 4,490,969 -143,133 0.32% 3,380,616
2018-03-06 2018-03-02 0.788 4,634,102 -31,064 0.33% 3,653,350
2018-03-05 2018-03-01 0.834 4,665,166 -43,648 0.33% 3,891,392
2018-02-23 2018-02-21 0.788 4,708,814 -77,071 0.34% 3,712,250
2018-02-22 2018-02-20 0.753 4,785,885 -19,661 0.34% 3,602,616
2018-02-20 2018-02-13 0.727 4,805,546 -98,305 0.34% 3,495,206
2018-02-12 2018-02-08 0.814 4,903,851 -98,305 0.35% 3,990,720
2018-02-09 2018-02-07 0.809 5,002,156 -98,305 0.36% 4,045,278
2018-02-07 2018-02-05 0.875 5,100,461 +2,753 0.37% 4,462,024
2018-02-06 2018-02-02 0.890 5,097,708 -196,611 0.37% 4,537,400
2018-01-31 2018-01-29 0.890 5,294,319 -393 0.38% 4,712,400
2018-01-29 2018-01-25 0.905 5,294,712 +81,790 0.38% 4,793,540
2018-01-24 2018-01-22 0.977 5,212,922 -77,071 0.37% 5,090,688
2018-01-23 2018-01-19 0.900 5,289,993 -52,692 0.38% 4,762,362
2018-01-22 2018-01-18 0.880 5,342,685 -1,573 0.38% 4,701,102
2018-01-18 2018-01-16 0.844 5,344,258 +39,322 0.38% 4,512,212
2018-01-12 2018-01-10 0.829 5,304,936 +37,356 0.38% 4,398,066
2018-01-11 2018-01-09 0.849 5,267,580 +6,685 0.38% 4,474,264
2018-01-10 2018-01-08 0.870 5,260,895 +1,180 0.38% 4,575,618
2018-01-09 2018-01-05 0.844 5,259,715 +44,827 0.38% 4,440,832
2018-01-05 2018-01-03 0.875 5,214,888 +58,983 0.37% 4,562,128
2017-12-29 2017-12-27 0.860 5,155,905 +39,322 0.37% 4,431,856
2017-12-28 2017-12-22 0.860 5,116,583 +314,576 0.37% 4,398,056
2017-12-27 2017-12-21 0.844 4,802,007 -294,915 0.34% 4,054,384
2017-12-21 2017-12-19 0.926 5,096,922 -393 0.37% 4,718,168
2017-12-18 2017-12-14 0.977 5,097,315 +23,986 0.37% 4,977,792
2017-12-14 2017-12-12 0.992 5,073,329 -25,166 0.36% 5,031,780
2017-12-12 2017-12-08 0.875 5,098,495 +25,166 0.37% 4,460,304
2017-11-14 2017-11-10 1.017 5,073,329 +98,305 0.36% 5,160,800
2017-11-09 2017-11-07 1.053 4,975,024 +92,800 0.36% 5,237,928
2017-11-08 2017-11-06 1.058 4,882,224 +157,288 0.35% 5,165,056
2017-11-07 2017-11-03 1.094 4,724,936 +96,733 0.34% 5,166,880
2017-11-06 2017-11-02 1.073 4,628,203 +466,752 0.33% 4,966,940
2017-11-01 2017-10-30 1.094 4,161,451 +39,322 0.30% 4,550,690
2017-10-25 2017-10-23 1.078 4,122,129 +19,661 0.30% 4,444,792
2017-10-23 2017-10-19 1.119 4,102,468 +98,305 0.29% 4,590,520
2017-10-20 2017-10-18 1.180 4,004,163 +58,590 0.29% 4,724,912
2017-10-19 2017-10-17 1.211 3,945,573 -3,146 0.28% 4,776,184
2017-10-18 2017-10-16 1.114 3,948,719 +39,322 0.28% 4,398,396
2017-10-17 2017-10-13 1.032 3,909,397 +98,305 0.28% 4,036,452
2017-10-16 2017-10-12 1.043 3,811,092 +98,306 0.27% 3,973,720
2017-10-13 2017-10-11 1.012 3,712,786 +117,966 0.27% 3,757,916
2017-10-12 2017-10-10 1.027 3,594,820 +98,305 0.26% 3,693,368
2017-10-11 2017-10-09 1.109 3,496,515 -168,692 0.25% 3,876,912
2017-09-22 2017-09-20 0.931 3,665,207 +11,404 0.26% 3,411,486
2017-09-04 2017-08-31 0.946 3,653,803 +98,305 0.26% 3,456,624
2017-09-01 2017-08-30 0.921 3,555,498 +58,983 0.26% 3,273,204
2017-08-28 2017-08-24 1.012 3,496,515 +3,932 0.25% 3,539,016
2017-08-21 2017-08-17 1.012 3,492,583 +19,661 0.25% 3,535,036
2017-08-08 2017-08-04 1.032 3,472,922 +19,661 0.25% 3,585,792
2017-08-07 2017-08-03 1.038 3,453,261 +19,661 0.25% 3,583,056
2017-08-03 2017-08-01 1.043 3,433,600 +9,831 0.25% 3,580,120
2017-08-01 2017-07-28 1.022 3,423,769 +9,830 0.25% 3,500,213
2017-07-31 2017-07-27 1.032 3,413,939 +9,831 0.25% 3,524,892
2017-07-26 2017-07-24 1.073 3,404,108 -49,153 0.24% 3,653,253
2017-07-25 2017-07-21 1.068 3,453,261 +19,661 0.25% 3,688,440
2017-07-14 2017-07-12 1.216 3,433,600 +97,912 0.25% 4,173,896
2017-07-13 2017-07-11 1.170 3,335,688 -108,136 0.24% 3,902,180
2017-07-06 2017-07-04 1.094 3,443,824 +23,593 0.25% 3,765,940
2017-07-05 2017-07-03 1.119 3,420,231 +58,984 0.25% 3,827,121
2017-07-04 2017-06-30 1.144 3,361,247 -43,255 0.24% 3,846,599
2017-07-03 2017-06-29 1.078 3,404,502 -36,962 0.24% 3,670,992
2017-06-30 2017-06-28 1.032 3,441,464 +38,928 0.25% 3,553,312
2017-06-29 2017-06-27 1.134 3,402,536 -54,264 0.24% 3,859,238
2017-06-27 2017-06-23 1.053 3,456,800 -60,949 0.25% 3,639,474
2017-06-20 2017-06-16 1.109 3,517,749 +107,349 0.25% 3,900,456
2017-06-16 2017-06-14 1.068 3,410,400 -46,007 0.24% 3,642,660
2017-06-15 2017-06-13 1.068 3,456,407 +45,614 0.25% 3,691,800
2017-06-14 2017-06-12 1.134 3,410,793 +4,718 0.24% 3,868,604
2017-06-12 2017-06-08 1.185 3,406,075 +23,594 0.24% 4,036,493
2017-06-09 2017-06-07 1.205 3,382,481 +31,064 0.24% 4,077,348
2017-06-08 2017-06-06 1.063 3,351,417 +33,424 0.24% 3,562,614
2017-05-23 2017-05-19 1.058 3,317,993 +30,278 0.24% 3,510,208
2017-05-18 2017-05-16 1.165 3,287,715 -29,492 0.24% 3,829,338
2017-05-16 2017-05-12 1.195 3,317,207 +27,132 0.24% 3,964,920
2017-05-05 2017-05-02 1.272 3,290,075 +39,322 0.24% 4,183,501
2017-05-02 2017-04-27 1.261 3,250,753 +787 0.23% 4,100,433
2017-04-18 2017-04-12 1.297 3,249,966 +25,559 0.41% 4,215,150
2017-03-31 2017-03-29 1.450 3,224,407 +787 0.41% 4,674,000
2017-03-16 2017-03-14 1.373 3,223,620 -1,180 0.41% 4,426,920
2017-03-03 2017-03-01 1.399 3,224,800 +25,559 0.41% 4,510,550
2017-02-23 2017-02-21 1.500 3,199,241 +150,210 0.40% 4,800,240
2017-02-13 2017-02-09 1.475 3,049,031 +39,323 0.38% 4,497,321
2017-02-10 2017-02-08 1.526 3,009,708 +437,654 0.38% 4,592,399
2017-02-08 2017-02-06 1.628 2,572,054 +648,420 0.32% 4,186,240
2017-02-07 2017-02-03 1.551 1,923,634 +110,888 0.24% 2,984,120
2017-01-12 2017-01-10 1.348 1,812,746 +53,085 0.23% 2,443,300
2016-11-28 2016-11-24 1.755 1,759,661 -58,983 0.24% 3,087,750
2016-11-25 2016-11-23 1.780 1,818,644 +49,152 0.25% 3,237,500
2016-11-24 2016-11-22 1.780 1,769,492 +19,661 0.24% 3,150,001
2016-11-01 2016-10-28 1.297 1,749,831 -110,888 0.26% 2,269,501
2016-10-28 2016-10-26 1.551 1,860,719 +19,661 0.28% 2,886,521
2016-10-27 2016-10-25 1.628 1,841,058 +255,594 0.27% 2,996,481
2016-10-17 2016-10-13 1.500 1,585,464 +137,627 0.24% 2,378,879
2016-10-14 2016-10-12 1.500 1,447,837 +66,454 0.22% 2,172,380
2016-10-13 2016-10-11 1.526 1,381,383 -1,403,403 0.21% 2,107,800
2016-10-12 2016-10-07 1.526 2,784,786 +110,888 0.41% 4,249,199
2016-09-13 2016-09-09 0.844 2,673,898 -77,858 0.40% 2,257,600
2016-08-29 2016-08-25 0.916 2,751,756 +58,197 0.41% 2,519,280
2016-08-26 2016-08-24 0.854 2,693,559 +19,661 0.40% 2,301,600
2016-07-22 2016-07-20 0.753 2,673,898 -5,899 0.40% 2,012,800
2016-06-03 2016-06-01 1.017 2,679,797 -39,322 0.40% 2,726,000
2016-04-13 2016-04-11 0.758 2,719,119 -23,200 0.40% 2,060,670
2015-12-18 2015-12-16 0.570 2,742,319 -20,447 0.41% 1,562,176
2015-11-30 2015-11-26 0.641 2,762,766 +20,447 0.41% 1,770,552
2015-11-23 2015-11-19 0.666 2,742,319 +29,099 0.41% 1,827,188
2015-10-28 2015-10-26 0.687 2,713,220 -31,458 0.40% 1,863,000
2015-10-09 2015-10-07 0.697 2,744,678 +31,458 0.41% 1,912,520
2015-09-01 2015-08-28 0.666 2,713,220 -98,305 0.40% 1,807,800
2015-08-31 2015-08-27 0.671 2,811,525 +98,305 0.42% 1,887,600
2015-07-17 2015-07-15 0.926 2,713,220 -78,644 0.40% 2,511,600
2015-07-14 2015-07-10 0.860 2,791,864 +78,644 0.42% 2,399,800
2015-07-13 2015-07-09 0.814 2,713,220 -226,102 0.40% 2,208,000
2015-07-10 2015-07-08 0.483 2,939,322 +9,830 0.44% 1,420,250
2015-07-03 2015-06-30 1.231 2,929,492 +39,323 0.44% 3,605,801
2015-07-02 2015-06-29 1.155 2,890,169 -25,167 0.43% 3,336,899
2015-06-19 2015-06-17 1.628 2,915,336 -47,972 0.43% 4,744,961
2015-06-18 2015-06-16 1.602 2,963,308 -620,502 0.44% 4,747,679
2015-06-17 2015-06-15 1.475 3,583,810 +19,661 0.53% 5,286,120
2015-06-12 2015-06-10 1.256 3,564,149 +629,152 0.53% 4,477,616
2015-06-11 2015-06-09 1.272 2,934,997 -39,322 0.44% 3,732,000
2015-06-10 2015-06-08 1.450 2,974,319 +19,661 0.44% 4,311,481
2015-06-09 2015-06-05 1.526 2,954,658 -92,406 0.44% 4,508,401
2015-06-08 2015-06-04 1.526 3,047,064 -202,509 0.45% 4,649,399
2015-06-05 2015-06-03 1.526 3,249,573 -23,593 0.48% 4,958,400
2015-06-04 2015-06-02 1.551 3,273,166 -98,305 0.49% 5,077,640
2015-06-03 2015-06-01 1.551 3,371,471 +117,966 0.50% 5,230,140
2015-06-02 2015-05-29 1.602 3,253,505 -196,610 0.48% 5,212,620
2015-06-01 2015-05-28 1.577 3,450,115 -59,770 0.51% 5,439,880
2015-05-29 2015-05-27 1.628 3,509,885 +98,305 0.52% 5,712,640
2015-05-27 2015-05-22 1.729 3,411,580 +315,756 0.51% 5,899,681
2015-05-19 2015-05-15 1.653 3,095,824 +23,593 0.46% 5,117,450
2015-05-13 2015-05-11 1.729 3,072,231 +117,967 0.46% 5,312,841
2015-05-12 2015-05-08 1.729 2,954,264 -27,526 0.44% 5,108,839
2015-05-08 2015-05-06 1.551 2,981,790 +25,166 0.44% 4,625,630
2015-05-06 2015-05-04 1.653 2,956,624 +7,865 0.44% 4,887,350
2015-05-05 2015-04-30 1.882 2,948,759 -400,299 0.44% 5,549,259
2015-05-04 2015-04-29 1.755 3,349,058 -49,545 0.50% 5,876,731
2015-04-30 2015-04-28 1.119 3,398,603 +5,898 0.51% 3,802,920
2015-04-28 2015-04-24 1.073 3,392,705 -58,983 0.50% 3,641,016
2015-04-27 2015-04-23 1.048 3,451,688 -9,831 0.51% 3,616,536
2015-04-24 2015-04-22 1.119 3,461,519 -11,403 0.52% 3,873,320
2015-04-23 2015-04-21 1.043 3,472,922 -19,661 0.52% 3,621,120
2015-04-22 2015-04-20 0.890 3,492,583 +19,661 0.52% 3,108,700
2015-04-16 2015-04-14 1.022 3,472,922 -42,861 0.52% 3,550,464
2015-04-15 2015-04-13 1.068 3,515,783 +76,285 0.52% 3,755,220
2015-04-13 2015-04-09 0.727 3,439,498 -98,305 0.51% 2,501,642
2015-04-10 2015-04-08 0.727 3,537,803 -98,305 0.53% 2,573,142
2015-04-01 2015-03-30 0.661 3,636,108 -13,763 0.54% 2,404,220
2015-03-06 2015-03-04 0.687 3,649,871 -13,763 0.54% 2,506,140
2015-01-26 2015-01-22 0.671 3,663,634 +13,763 0.55% 2,459,688
2015-01-19 2015-01-15 0.737 3,649,871 -5,898 0.54% 2,691,780
2015-01-15 2015-01-13 0.737 3,655,769 -25,953 0.54% 2,696,130
2015-01-05 2014-12-31 0.763 3,681,722 +41,288 0.55% 2,808,900
2014-12-30 2014-12-24 0.707 3,640,434 +19,661 0.54% 2,573,724
2014-12-22 2014-12-18 0.788 3,620,773 +29,492 0.54% 2,854,480
2014-12-19 2014-12-17 0.809 3,591,281 -23,594 0.53% 2,904,294
2014-12-12 2014-12-10 0.926 3,614,875 -26,345 0.54% 3,346,252
2014-12-11 2014-12-09 0.890 3,641,220 -167,119 0.54% 3,241,000
2014-12-08 2014-12-04 0.799 3,808,339 -340,136 0.57% 3,041,090
2014-12-05 2014-12-03 0.656 4,148,475 -93,979 0.62% 2,721,900
2014-11-25 2014-11-21 0.768 4,242,454 -7,865 0.63% 3,258,278
2014-11-20 2014-11-18 0.748 4,250,319 -40,108 0.63% 3,177,846
2014-11-17 2014-11-13 0.834 4,290,427 -3,932 0.64% 3,578,808
2014-11-14 2014-11-12 0.839 4,294,359 +78,644 0.64% 3,603,930
2014-11-06 2014-11-04 0.885 4,215,715 -98,305 0.63% 3,730,908
2014-10-31 2014-10-29 0.814 4,314,020 +39,322 0.64% 3,510,720
2014-10-30 2014-10-28 0.829 4,274,698 +58,983 0.64% 3,543,946
2014-10-29 2014-10-27 0.839 4,215,715 -98,305 0.63% 3,537,930
2014-10-24 2014-10-22 0.885 4,314,020 -167,119 0.64% 3,817,908
2014-10-22 2014-10-20 0.936 4,481,139 +40,108 0.67% 4,193,728
2014-10-21 2014-10-17 0.946 4,441,031 +443,160 0.66% 4,201,368
2014-10-20 2014-10-16 0.966 3,997,871 +444,339 0.59% 3,863,460
2014-10-17 2014-10-15 1.012 3,553,532 -156,502 0.53% 3,596,726
2014-10-15 2014-10-13 0.890 3,710,034 +29,492 0.55% 3,302,250
2014-10-14 2014-10-10 0.895 3,680,542 -46,400 0.55% 3,294,720
2014-10-13 2014-10-09 0.900 3,726,942 +39,322 0.55% 3,355,212
2014-10-10 2014-10-08 0.916 3,687,620 +46,400 0.55% 3,376,080
2014-10-08 2014-10-06 1.002 3,641,220 -235,933 0.54% 3,648,440
2014-10-07 2014-10-03 0.997 3,877,153 -117,179 0.58% 3,865,120
2014-10-06 2014-09-30 0.951 3,994,332 +77,464 0.59% 3,799,092
2014-10-03 2014-09-29 0.926 3,916,868 +236,719 0.58% 3,625,804
2014-09-30 2014-09-26 1.007 3,680,149 -165,939 0.55% 3,706,164
2014-09-26 2014-09-24 0.809 3,846,088 +255,593 0.57% 3,110,358
2014-09-25 2014-09-23 0.839 3,590,495 -58,983 0.53% 3,013,230
2014-09-24 2014-09-22 0.788 3,649,478 -150,210 0.54% 2,877,110
2014-09-10 2014-09-05 0.860 3,799,688 -47,973 0.57% 3,266,094
2014-08-25 2014-08-21 0.966 3,847,661 +39,322 0.57% 3,718,300
2014-08-22 2014-08-20 1.048 3,808,339 +206,441 0.57% 3,990,220
2014-08-21 2014-08-19 0.977 3,601,898 -60,163 0.54% 3,517,440
2014-08-20 2014-08-18 0.956 3,662,061 +40,502 0.54% 3,501,688
2014-08-19 2014-08-15 1.002 3,621,559 -61,736 0.54% 3,628,740
2014-08-18 2014-08-14 1.099 3,683,295 -58,983 0.55% 4,046,544
2014-08-15 2014-08-13 1.109 3,742,278 +27,525 0.56% 4,149,412
2014-08-13 2014-08-11 1.205 3,714,753 +34,211 0.55% 4,477,879
2014-08-12 2014-08-08 1.114 3,680,542 -33,817 0.55% 4,099,680
2014-08-11 2014-08-07 1.078 3,714,359 -53,085 0.55% 4,005,104
2014-08-08 2014-08-06 0.997 3,767,444 +58,983 0.56% 3,755,752
2014-08-07 2014-08-05 0.977 3,708,461 +5,898 0.55% 3,621,504
2014-08-06 2014-08-04 1.027 3,702,563 -200,542 0.55% 3,804,064
2014-08-05 2014-08-01 0.977 3,903,105 +333,844 0.58% 3,811,584
2014-08-04 2014-07-31 0.987 3,569,261 +58,983 0.53% 3,521,876
2014-08-01 2014-07-30 0.921 3,510,278 -176,949 0.52% 3,231,574
2014-07-31 2014-07-29 0.844 3,687,227 -492,705 0.55% 3,113,164
2014-07-30 2014-07-28 0.717 4,179,932 +88,474 0.62% 2,997,660
2014-07-29 2014-07-25 0.799 4,091,458 -39,322 0.61% 3,267,170
2014-07-25 2014-07-23 0.844 4,130,780 +787,621 0.61% 3,487,660
2014-07-24 2014-07-22 0.768 3,343,159 -49,153 0.50% 2,567,604
2014-07-21 2014-07-17 0.646 3,392,312 +9,437 0.50% 2,191,258
2014-07-11 2014-07-09 0.595 3,382,875 -39,322 0.50% 2,013,102
2014-07-10 2014-07-08 0.646 3,422,197 -393 0.51% 2,210,562
2014-07-09 2014-07-07 0.626 3,422,590 -255,593 0.51% 2,141,184
2014-07-08 2014-07-04 0.539 3,678,183 +204,475 0.55% 1,983,048
2014-07-07 2014-07-03 0.539 3,473,708 +19,661 0.52% 1,872,808
2014-07-04 2014-07-02 0.534 3,454,047 -915,417 0.51% 1,844,640
2014-07-03 2014-06-30 0.554 4,369,464 +7,864 0.65% 2,422,416
2014-06-30 2014-06-26 0.549 4,361,600 +39,322 0.65% 2,395,872
2014-06-27 2014-06-25 0.534 4,322,278 +11,797 0.64% 2,308,320
2014-06-26 2014-06-24 0.575 4,310,481 -39,322 0.64% 2,477,412
2014-06-25 2014-06-23 0.539 4,349,803 +393 0.65% 2,345,144
2014-06-24 2014-06-20 0.610 4,349,410 +110,495 0.65% 2,654,640
2014-06-23 2014-06-19 0.676 4,238,915 -20,054 0.63% 2,867,480
2014-06-19 2014-06-17 0.570 4,258,969 -1,306,278 0.63% 2,426,144
2014-06-17 2014-06-13 0.493 5,565,247 +515,118 0.83% 2,745,682
2014-06-16 2014-06-12 0.488 5,050,129 +811,214 0.75% 2,465,856
2014-04-24 2014-04-22 0.483 4,238,915 -306,712 0.63% 2,048,200
2014-04-16 2014-04-14 0.514 4,545,627 +23,593 0.68% 2,335,120
2014-04-09 2014-04-07 0.605 4,522,034 +20,054 0.67% 2,737,000
2014-04-08 2014-04-04 0.676 4,501,980 +36,963 0.67% 3,045,434
2014-04-02 2014-03-31 0.585 4,465,017 +53,871 0.66% 2,611,650
2014-04-01 2014-03-28 0.590 4,411,146 +255,593 0.66% 2,602,576
2014-03-31 2014-03-27 0.590 4,155,553 +873,736 0.62% 2,451,776
2013-08-09 2013-08-07 0.442 3,281,817 -393,220 0.49% 1,452,204
2013-07-18 2013-07-16 0.402 3,675,037 -983,051 0.59% 1,476,668
2013-07-16 2013-07-12 0.371 4,658,088 -196,610 0.75% 1,729,516
2013-04-24 2013-04-22 0.397 4,854,698 +5,898 0.78% 1,925,976
2013-03-05 2013-03-01 0.544 4,848,800 -39,322 0.78% 2,638,834
2013-01-07 2013-01-03 0.524 4,888,122 -176,949 0.79% 2,560,786
2012-12-20 2012-12-18 0.519 5,065,071 +98,305 0.81% 2,627,724
2012-11-29 2012-11-27 0.610 4,966,766 +231,213 0.80% 3,031,440
2012-09-04 2012-08-31 0.432 4,735,553 +15,729 0.76% 2,047,310
2012-07-16 2012-07-12 0.534 4,719,824 +8,651 0.76% 2,520,630
2012-05-30 2012-05-28 0.514 4,711,173 -1,228,813 0.76% 2,420,162
2012-04-26 2012-04-24 0.565 5,939,986 -4,620,339 0.95% 3,353,532
2012-03-08 2012-03-06 0.722 10,560,325 -19,661 1.70% 7,627,104
2012-03-05 2012-03-01 0.732 10,579,986 -19,661 1.70% 7,748,928
2012-02-23 2012-02-21 0.722 10,599,647 -39,322 1.70% 7,655,504
2012-02-21 2012-02-17 0.737 10,638,969 +39,322 1.73% 7,846,240
2012-02-20 2012-02-16 0.763 10,599,647 +39,322 1.72% 8,086,800
2011-12-29 2011-12-23 0.783 10,560,325 -141,560 1.75% 8,271,648
2011-12-28 2011-12-22 0.799 10,701,885 -163,186 1.77% 8,545,824
2011-12-23 2011-12-21 0.819 10,865,071 +58,983 1.80% 8,897,182
2011-12-20 2011-12-16 0.870 10,806,088 -625,220 1.79% 9,398,502
2011-12-19 2011-12-15 0.900 11,431,308 -64,882 1.89% 10,291,134
2011-12-16 2011-12-14 0.926 11,496,190 -39,322 1.90% 10,641,904
2011-12-15 2011-12-13 0.854 11,535,512 -39,322 1.91% 9,856,896
2011-11-07 2011-11-03 0.854 11,574,834 -393 1.92% 9,890,496
2011-10-28 2011-10-26 0.763 11,575,227 +30,278 1.92% 8,831,100
2011-10-25 2011-10-21 0.732 11,544,949 +25,166 1.91% 8,455,680
2011-10-13 2011-10-11 0.804 11,519,783 -5,898 1.91% 9,257,536
2011-09-22 2011-09-20 0.910 11,525,681 +9,830 1.91% 10,493,338
2011-09-09 2011-09-07 0.982 11,515,851 +19,661 1.91% 11,304,396
2011-09-01 2011-08-30 1.063 11,496,190 +2,154,454 1.90% 12,220,648
2011-08-29 2011-08-25 1.073 9,341,736 -537,139 1.55% 10,025,454
2011-08-02 2011-07-29 1.266 9,878,875 +10,617 1.63% 12,511,255
2011-08-01 2011-07-28 1.297 9,868,258 -42,467 1.63% 12,798,960
2011-07-29 2011-07-27 1.297 9,910,725 -134,482 1.64% 12,854,039
2011-07-26 2011-07-22 1.246 10,045,207 +78,644 1.66% 12,517,540
2011-07-22 2011-07-20 1.272 9,966,563 -196,610 1.65% 12,673,000
2011-07-19 2011-07-15 1.246 10,163,173 -47,973 1.68% 12,664,540
2011-07-14 2011-07-12 1.373 10,211,146 -786 1.69% 14,022,720
2011-07-13 2011-07-11 1.373 10,211,932 -98,699 1.78% 14,023,800
2011-07-11 2011-07-07 1.424 10,310,631 -5,898 1.79% 14,683,761
2011-07-08 2011-07-06 1.450 10,316,529 +19,661 1.79% 14,954,520
2011-07-07 2011-07-05 1.450 10,296,868 +78,644 1.79% 14,926,020
2011-07-06 2011-07-04 1.450 10,218,224 +58,983 1.78% 14,812,020
2011-07-05 2011-06-30 1.450 10,159,241 +29,492 1.77% 14,726,520
2011-06-09 2011-06-07 1.526 10,129,749 -1,214,265 1.76% 15,456,600
2011-05-26 2011-05-24 1.602 11,344,014 +1,085,289 1.97% 18,174,871
2011-05-24 2011-05-20 1.551 10,258,725 -62,916 1.78% 15,914,289
2011-05-20 2011-05-18 1.602 10,321,641 +98,305 1.82% 16,536,871
2011-05-19 2011-05-17 1.577 10,223,336 +5,899 1.80% 16,119,381
2011-05-18 2011-05-16 1.678 10,217,437 +34,603 1.80% 17,149,440
2011-05-16 2011-05-12 1.755 10,182,834 +196,610 1.79% 17,868,240
2011-05-05 2011-05-03 1.678 9,986,224 +58,983 1.77% 16,761,360
2011-05-04 2011-04-29 1.729 9,927,241 +267,390 1.76% 17,167,281
2011-05-03 2011-04-28 1.678 9,659,851 +78,644 1.73% 16,213,560
2011-04-29 2011-04-27 1.704 9,581,207 +383,390 1.72% 16,325,220
2011-04-28 2011-04-26 1.678 9,197,817 +275,254 1.65% 15,438,060
2011-04-27 2011-04-21 1.729 8,922,563 +206,441 1.60% 15,429,880
2011-04-15 2011-04-13 1.729 8,716,122 +31,458 1.57% 15,072,880
2011-03-28 2011-03-24 1.780 8,684,664 -58,983 1.76% 15,460,199
2011-03-25 2011-03-23 1.831 8,743,647 -58,984 1.77% 16,009,919
2011-03-23 2011-03-21 1.755 8,802,631 +58,984 1.78% 15,446,341
2011-03-21 2011-03-17 1.704 8,743,647 +58,983 1.77% 14,898,119
2011-03-18 2011-03-16 1.780 8,684,664 +6,291 1.76% 15,460,199
2011-02-23 2011-02-21 2.009 8,678,373 -196,610 1.76% 17,435,300
2011-02-17 2011-02-15 1.806 8,874,983 -196,610 1.80% 16,024,700
2011-02-11 2011-02-09 1.806 9,071,593 -491,526 1.84% 16,379,700
2011-02-10 2011-02-08 1.856 9,563,119 -196,610 1.94% 17,753,601
2011-02-08 2011-02-02 1.882 9,759,729 -196,610 1.98% 18,366,800
2011-02-07 2011-01-31 1.958 9,956,339 -232,786 2.02% 19,496,400
2011-01-31 2011-01-27 2.085 10,189,125 +6,212,881 2.66% 21,247,839
2011-01-28 2011-01-26 2.085 3,976,244 -39,322 1.21% 8,291,840
2011-01-27 2011-01-25 2.111 4,015,566 -216,271 1.22% 8,475,960
2011-01-26 2011-01-24 2.111 4,231,837 -117,966 1.29% 8,932,459
2011-01-25 2011-01-21 2.136 4,349,803 -39,322 1.32% 9,292,079
2011-01-21 2011-01-19 2.238 4,389,125 -176,950 1.34% 9,822,559
2011-01-19 2011-01-17 2.212 4,566,075 +39,322 1.39% 10,102,441
2011-01-18 2011-01-14 2.314 4,526,753 -176,555 1.38% 10,475,921
2011-01-14 2011-01-12 2.060 4,703,308 -58,984 1.43% 9,688,409
2011-01-13 2011-01-11 2.060 4,762,292 -19,661 1.45% 9,809,911
2011-01-12 2011-01-10 2.085 4,781,953 +19,661 1.46% 9,972,021
2011-01-11 2011-01-07 2.060 4,762,292 -58,983 1.45% 9,809,911
2011-01-05 2011-01-03 2.060 4,821,275 +98,306 1.47% 9,931,411
2011-01-04 2010-12-31 2.085 4,722,969 +29,491 1.44% 9,849,019
2011-01-03 2010-12-29 2.085 4,693,478 +29,098 1.43% 9,787,520
2010-12-28 2010-12-22 1.984 4,664,380 +983,051 1.42% 9,252,361
2010-12-15 2010-12-13 2.060 3,681,329 +117,966 1.12% 7,583,220
2010-12-13 2010-12-09 2.187 3,563,363 +58,983 1.08% 7,793,321
2010-11-02 2010-10-29 1.958 3,504,380 -1,179 1.27% 6,862,241
2010-10-26 2010-10-22 1.831 3,505,559 -58,983 1.27% 6,418,799
2010-10-18 2010-10-14 1.831 3,564,542 -79,824 1.29% 6,526,799
2010-10-15 2010-10-13 1.831 3,644,366 -49,153 1.32% 6,672,960
2010-10-14 2010-10-12 1.958 3,693,519 -37,749 1.34% 7,232,611
2010-08-26 2010-08-24 2.085 3,731,268 +193,465 1.35% 7,780,980
2010-08-06 2010-08-04 2.136 3,537,803 -13,763 1.28% 7,557,479
2010-08-05 2010-08-03 2.238 3,551,566 -5,898 1.29% 7,948,160
2010-05-18 2010-05-14 2.085 3,557,464 -15,729 1.29% 7,418,539
2010-05-07 2010-05-05 2.187 3,573,193 +19,661 1.30% 7,814,820
2010-04-27 2010-04-23 2.747 3,553,532 -39,322 1.29% 9,759,959
2010-04-26 2010-04-22 2.797 3,592,854 +15,729 1.30% 10,050,699
2010-04-23 2010-04-21 2.797 3,577,125 -397,546 1.30% 10,006,699
2010-04-22 2010-04-20 2.543 3,974,671 -28,705 1.44% 10,108,000
2010-04-21 2010-04-19 2.543 4,003,376 -216,271 1.45% 10,180,999
2010-04-20 2010-04-16 2.518 4,219,647 -6,292 1.53% 10,623,689
2010-03-30 2010-03-26 2.518 4,225,939 -7,864 1.53% 10,639,530
2010-03-23 2010-03-19 2.441 4,233,803 +7,864 1.54% 10,336,319
2010-03-09 2010-03-05 2.492 4,225,939 -98,305 1.53% 10,532,060
2010-03-01 2010-02-25 2.594 4,324,244 +11,797 1.57% 11,216,940
2010-02-10 2010-02-08 2.543 4,312,447 -11,797 1.57% 10,966,999
2010-02-05 2010-02-03 2.594 4,324,244 -7,864 1.57% 11,216,940
2010-02-04 2010-02-02 2.594 4,332,108 +1,966 1.57% 11,237,339
2010-02-02 2010-01-29 2.543 4,330,142 +123,864 1.57% 11,011,999
2010-02-01 2010-01-28 2.543 4,206,278 +68,814 1.53% 10,697,000
2010-01-29 2010-01-27 2.543 4,137,464 +78,644 1.50% 10,521,999
2010-01-28 2010-01-26 2.747 4,058,820 -27,526 1.47% 11,147,759
2010-01-27 2010-01-25 2.848 4,086,346 +737,288 1.48% 11,639,041
2010-01-26 2010-01-22 2.747 3,349,058 +609,492 1.22% 9,198,361
2010-01-25 2010-01-21 2.797 2,739,566 +845,424 0.99% 7,663,700
2010-01-22 2010-01-20 2.645 1,894,142 +114,034 0.69% 5,009,679
2010-01-21 2010-01-19 2.441 1,780,108 +117,966 0.65% 4,345,919
2010-01-20 2010-01-18 2.289 1,662,142 +39,322 0.60% 3,804,299
2010-01-19 2010-01-15 2.263 1,622,820 +107,349 0.59% 3,673,029
2010-01-15 2010-01-13 2.187 1,515,471 +58,983 0.55% 3,314,440
2010-01-14 2010-01-12 2.187 1,456,488 +392,041 0.53% 3,185,440
2010-01-13 2010-01-11 2.340 1,064,447 +62,915 0.39% 2,490,439
2010-01-12 2010-01-08 2.009 1,001,532 +5,898 0.36% 2,012,130
2010-01-11 2010-01-07 2.009 995,634 +33,424 0.36% 2,000,280
2010-01-07 2010-01-05 2.085 962,210 +58,983 0.35% 2,006,540
2009-12-16 2009-12-14 1.882 903,227 +39,322 0.33% 1,699,780
2009-12-09 2009-12-07 2.009 863,905 +58,983 0.31% 1,735,630
2009-12-03 2009-12-01 2.085 804,922 +98,305 0.29% 1,678,540
2009-12-02 2009-11-30 2.111 706,617 -19,661 0.26% 1,491,510
2009-11-26 2009-11-24 1.984 726,278 +98,305 0.26% 1,440,660
2009-11-25 2009-11-23 1.933 627,973 +5,112 0.23% 1,213,720
2009-11-24 2009-11-20 2.009 622,861 +93,193 0.23% 1,251,360
2009-11-23 2009-11-19 1.958 529,668 +39,322 0.19% 1,037,190
2009-11-20 2009-11-18 1.984 490,346 +19,661 0.18% 972,660
2009-11-19 2009-11-17 2.034 470,685 +39,322 0.17% 957,601
2009-11-17 2009-11-13 2.034 431,363 +19,661 0.16% 877,601
2009-11-16 2009-11-12 2.009 411,702 +39,322 0.15% 827,131
2009-11-12 2009-11-10 1.933 372,380 -19,661 0.14% 719,721
2009-11-06 2009-11-04 1.755 392,041 +19,661 0.20% 687,931
2009-10-06 2009-10-02 2.085 372,380 -39,322 0.19% 776,541
2009-08-19 2009-08-17 2.289 411,702 +19,661 0.21% 942,301
2009-08-05 2009-08-03 2.441 392,041 +39,322 0.26% 957,121
2009-08-04 2009-07-31 2.518 352,719 -37,356 0.23% 888,031
2009-08-03 2009-07-30 2.365 390,075 +19,661 0.26% 922,561
2009-07-28 2009-07-24 2.492 370,414 -4,718 0.25% 923,161
2009-07-27 2009-07-23 2.543 375,132 -6,685 0.25% 953,999
2009-07-24 2009-07-22 2.543 381,817 -71,959 0.25% 971,000
2009-07-23 2009-07-21 2.645 453,776 +110,888 0.30% 1,200,159
2009-07-17 2009-07-15 2.391 342,888 +29,491 0.23% 819,680
2009-06-19 2009-06-17 2.263 313,397 +9,831 0.21% 709,331
2009-06-18 2009-06-16 2.187 303,566 +15,729 0.20% 663,920
2009-06-02 2009-05-29 2.696 287,837 -39,322 0.19% 775,919
2009-05-26 2009-05-22 2.314 327,159 +19,661 0.22% 757,119
2009-05-19 2009-05-15 1.831 307,498 -19,661 0.21% 563,039
2009-05-15 2009-05-13 1.806 327,159 -39,322 0.22% 590,719
2009-04-28 2009-04-24 1.678 366,481 -29,492 0.25% 615,119
2009-04-24 2009-04-22 1.348 395,973 -39,322 0.27% 533,710
2009-03-19 2009-03-17 1.251 435,295 -78,644 0.29% 544,644
2009-03-02 2009-02-26 1.226 513,939 +19,661 0.35% 629,974
2009-02-27 2009-02-25 1.399 494,278 +19,661 0.33% 691,350
2007-06-26 2007-06-22 474,617 0.52%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top