History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 825,400 +0 0.01% 1,741,594
2025-10-13 2025-10-09 2.260 825,400 +0 0.01% 1,865,404
2025-10-10 2025-10-08 2.380 825,400 +0 0.01% 1,964,452
2025-10-09 2025-10-06 2.140 825,400 +48,000 0.01% 1,766,356
2025-09-11 2025-09-09 2.110 777,400 -16,000 0.01% 1,640,314
2025-09-04 2025-09-02 2.040 793,400 +64,000 0.01% 1,618,536
2025-09-03 2025-09-01 2.020 729,400 +168,000 0.01% 1,473,388
2025-08-29 2025-08-27 1.900 561,400 +8,000 0.01% 1,066,660
2025-08-28 2025-08-26 1.840 553,400 -8,000 0.01% 1,018,256
2025-08-26 2025-08-22 1.780 561,400 +72,000 0.01% 999,292
2025-08-20 2025-08-18 1.660 489,400 +80,000 0.01% 812,404
2025-08-19 2025-08-15 1.670 409,400 +128,000 0.00% 683,698
2025-08-07 2025-08-05 1.570 281,400 -80,000 0.00% 441,798
2025-07-21 2025-07-17 1.710 361,400 +16,000 0.00% 617,994
2025-07-15 2025-07-11 1.760 345,400 +16,000 0.00% 607,904
2025-07-14 2025-07-10 1.720 329,400 -64,000 0.00% 566,568
2025-07-11 2025-07-09 1.750 393,400 +160,000 0.01% 688,450
2025-06-16 2025-06-12 1.490 233,400 -8,000 0.00% 347,766
2025-06-05 2025-06-03 1.550 241,400 -16,000 0.00% 374,170
2025-06-04 2025-06-02 1.700 257,400 +16,000 0.00% 437,580
2025-02-19 2025-02-17 1.010 241,400 +56,000 0.00% 243,814
2025-01-14 2025-01-10 0.900 185,400 -5,000 0.00% 166,860
2024-12-18 2024-12-16 0.790 190,400 -3,152,000 0.00% 150,416
2024-11-01 2024-10-30 0.780 3,342,400 -1,320,000 0.04% 2,607,072
2024-10-30 2024-10-28 0.780 4,662,400 -1,304,000 0.06% 3,636,672
2024-10-29 2024-10-25 0.780 5,966,400 -2,024,000 0.08% 4,653,792
2024-10-25 2024-10-23 0.800 7,990,400 -1,280,000 0.11% 6,392,320
2024-05-28 2024-05-24 0.660 9,270,400 +9,080,000 0.15% 6,118,464
2024-02-01 2024-01-30 0.310 190,400 -4,000 0.01% 59,024
2023-12-20 2023-12-18 0.511 194,400 +97,559 0.01% 99,375
2022-09-06 2022-09-02 0.659 96,841 -24,414 0.02% 63,784
2022-09-01 2022-08-30 0.590 121,255 -4,069 0.03% 71,520
2022-08-30 2022-08-26 0.609 125,324 +24,414 0.03% 76,384
2022-08-22 2022-08-18 0.609 100,910 -2,035 0.02% 61,504
2022-08-19 2022-08-17 0.698 102,945 +5,595 0.02% 71,852
2022-07-29 2022-07-27 0.531 97,350 +509 0.02% 51,678
2021-01-07 2021-01-05 1.022 96,841 -10,173 0.02% 99,008
2020-10-27 2020-10-22 0.983 107,014 -2,543 0.02% 105,200
2020-10-20 2020-10-16 0.300 109,557 -313,941 0.02% 32,877
2020-09-10 2020-09-08 0.371 423,498 -39,322 0.02% 157,242
2020-07-23 2020-07-21 0.315 462,820 -9,831 0.03% 145,948
2020-06-04 2020-06-02 0.285 472,651 -31,851 0.03% 134,624
2020-05-27 2020-05-25 0.280 504,502 +23,987 0.03% 141,130
2019-05-24 2019-05-22 0.397 480,515 -12,190 0.03% 190,632
2019-03-27 2019-03-25 0.346 492,705 -29,492 0.03% 170,408
2019-03-25 2019-03-21 0.366 522,197 +7,865 0.03% 191,232
2019-03-19 2019-03-15 0.402 514,332 -58,983 0.03% 206,664
2019-03-01 2019-02-27 0.387 573,315 +58,983 0.03% 221,616
2019-02-15 2019-02-13 0.397 514,332 +29,491 0.03% 204,048
2019-01-18 2019-01-16 0.422 484,841 +39,322 0.03% 204,678
2018-10-24 2018-10-22 0.468 445,519 +39,322 0.03% 208,472
2018-09-17 2018-09-13 0.600 406,197 -39,322 0.03% 243,788
2018-09-14 2018-09-12 0.610 445,519 -23,986 0.03% 271,920
2018-08-20 2018-08-16 0.610 469,505 -4,719 0.03% 286,560
2018-08-17 2018-08-15 0.610 474,224 -98,305 0.03% 289,440
2018-03-21 2018-03-19 0.788 572,529 -7,471 0.04% 451,360
2018-02-13 2018-02-09 0.783 580,000 +39,322 0.04% 454,300
2017-10-26 2017-10-24 1.094 540,678 -3,146 0.04% 591,250
2017-10-23 2017-10-19 1.119 543,824 +39,322 0.04% 608,520
2017-10-19 2017-10-17 1.211 504,502 -9,830 0.04% 610,708
2017-10-18 2017-10-16 1.114 514,332 -58,983 0.04% 572,904
2017-10-12 2017-10-10 1.027 573,315 +39,322 0.04% 589,032
2017-09-21 2017-09-19 0.936 533,993 -192,678 0.04% 499,744
2017-09-08 2017-09-06 0.936 726,671 -1,966 0.05% 680,064
2017-09-05 2017-09-01 0.931 728,637 +19,661 0.05% 678,198
2017-07-17 2017-07-13 1.195 708,976 -39,322 0.05% 847,410
2017-07-11 2017-07-07 1.144 748,298 -78,644 0.05% 856,350
2017-06-30 2017-06-28 1.032 826,942 -39,322 0.06% 853,818
2017-06-12 2017-06-08 1.185 866,264 +39,322 0.06% 1,026,598
2017-05-08 2017-05-04 1.221 826,942 +19,661 0.06% 1,009,440
2017-04-24 2017-04-20 1.297 807,281 -47,187 0.10% 1,047,030
2017-04-21 2017-04-19 1.221 854,468 -11,796 0.11% 1,043,040
2017-04-10 2017-04-06 1.373 866,264 +19,661 0.11% 1,189,619
2017-03-23 2017-03-21 1.399 846,603 -149,817 0.11% 1,184,149
2017-03-21 2017-03-17 1.348 996,420 -145,099 0.13% 1,343,020
2017-03-09 2017-03-07 1.424 1,141,519 +39,322 0.14% 1,625,681
2017-02-14 2017-02-10 1.500 1,102,197 +133,695 0.14% 1,653,771
2017-02-13 2017-02-09 1.475 968,502 +58,983 0.12% 1,428,540
2017-02-10 2017-02-08 1.526 909,519 -589,830 0.11% 1,387,801
2017-02-09 2017-02-07 1.551 1,499,349 -294,915 0.19% 2,325,930
2017-02-06 2017-02-02 1.551 1,794,264 -12,977 0.23% 2,783,429
2017-02-02 2017-01-27 1.577 1,807,241 +589,831 0.23% 2,849,521
2017-01-26 2017-01-24 1.500 1,217,410 -14,156 0.15% 1,826,640
2017-01-25 2017-01-23 1.500 1,231,566 -19,661 0.16% 1,847,880
2017-01-12 2017-01-10 1.348 1,251,227 -196,610 0.16% 1,686,460
2017-01-11 2017-01-09 1.373 1,447,837 +33,817 0.18% 1,988,280
2016-12-23 2016-12-21 1.602 1,414,020 -16,516 0.18% 2,265,479
2016-12-16 2016-12-14 1.500 1,430,536 +180,882 0.18% 2,146,421
2016-12-14 2016-12-12 1.500 1,249,654 +35,390 0.16% 1,875,020
2016-12-09 2016-12-07 1.577 1,214,264 -19,661 0.15% 1,914,559
2016-12-02 2016-11-30 1.653 1,233,925 +39,322 0.16% 2,039,699
2016-11-28 2016-11-24 1.755 1,194,603 -393,221 0.16% 2,096,219
2016-11-25 2016-11-23 1.780 1,587,824 -82,183 0.22% 2,826,600
2016-11-24 2016-11-22 1.780 1,670,007 +117,966 0.23% 2,972,900
2016-11-22 2016-11-18 1.577 1,552,041 +983,051 0.21% 2,447,141
2016-11-21 2016-11-17 1.628 568,990 -196,610 0.08% 926,080
2016-11-18 2016-11-16 1.577 765,600 -39,322 0.10% 1,207,140
2016-11-17 2016-11-15 1.577 804,922 -39,322 0.11% 1,269,140
2016-11-15 2016-11-11 1.628 844,244 -78,644 0.12% 1,374,080
2016-11-14 2016-11-10 1.628 922,888 +786 0.13% 1,502,080
2016-11-11 2016-11-09 1.577 922,102 -19,661 0.13% 1,453,900
2016-11-10 2016-11-08 1.653 941,763 -786 0.14% 1,556,750
2016-11-08 2016-11-04 1.678 942,549 +58,983 0.14% 1,582,020
2016-11-04 2016-11-02 1.577 883,566 -19,661 0.13% 1,393,140
2016-11-03 2016-11-01 1.577 903,227 +19,661 0.13% 1,424,140
2016-11-02 2016-10-31 1.551 883,566 +294,915 0.13% 1,370,670
2016-11-01 2016-10-28 1.297 588,651 -216,271 0.09% 763,470
2016-10-20 2016-10-18 1.653 804,922 +39,322 0.12% 1,330,550
2016-10-19 2016-10-17 1.653 765,600 +21,627 0.11% 1,265,550
2016-10-17 2016-10-13 1.500 743,973 -39,322 0.11% 1,116,280
2016-10-14 2016-10-12 1.500 783,295 +58,983 0.12% 1,175,280
2016-10-13 2016-10-11 1.526 724,312 +58,983 0.11% 1,105,200
2016-10-12 2016-10-07 1.526 665,329 +137,627 0.10% 1,015,200
2016-10-06 2016-10-04 1.266 527,702 -78,644 0.08% 668,316
2016-10-05 2016-10-03 1.272 606,346 -98,305 0.09% 771,000
2016-10-04 2016-09-30 1.139 704,651 +19,661 0.10% 802,816
2016-10-03 2016-09-29 1.155 684,990 +39,322 0.10% 790,868
2016-09-30 2016-09-28 1.160 645,668 -11,010 0.10% 748,752
2016-09-29 2016-09-27 1.139 656,678 +30,671 0.10% 748,160
2016-09-27 2016-09-23 0.905 626,007 -412,881 0.09% 566,752
2016-09-26 2016-09-22 0.854 1,038,888 -78,644 0.15% 887,712
2016-09-20 2016-09-15 0.849 1,117,532 +78,644 0.17% 949,228
2016-09-19 2016-09-14 0.870 1,038,888 +471,864 0.15% 903,564
2016-09-12 2016-09-08 0.834 567,024 +39,322 0.08% 472,976
2016-09-09 2016-09-07 0.834 527,702 -39,322 0.08% 440,176
2016-09-08 2016-09-06 0.829 567,024 +39,322 0.08% 470,092
2016-09-07 2016-09-05 0.824 527,702 +39,322 0.08% 434,808
2016-09-06 2016-09-02 0.824 488,380 -19,661 0.07% 402,408
2016-08-31 2016-08-29 0.966 508,041 -19,661 0.08% 490,960
2016-08-16 2016-08-12 0.885 527,702 +19,661 0.08% 467,016
2016-06-27 2016-06-23 0.641 508,041 -78,644 0.08% 325,584
2016-06-23 2016-06-21 0.687 586,685 +78,644 0.09% 402,840
2016-06-10 2016-06-07 0.956 508,041 -41,288 0.08% 485,792
2016-06-03 2016-06-01 1.017 549,329 -245,369 0.08% 558,800
2016-05-31 2016-05-27 0.910 794,698 +41,288 0.12% 723,518
2016-05-09 2016-05-05 0.783 753,410 -178,915 0.11% 590,128
2016-04-25 2016-04-21 0.814 932,325 +48,759 0.14% 758,720
2016-01-28 2016-01-26 0.554 883,566 -76,285 0.13% 489,846
2016-01-22 2016-01-20 0.539 959,851 -100,664 0.14% 517,492
2016-01-18 2016-01-14 0.549 1,060,515 -135,268 0.16% 582,552
2016-01-15 2016-01-13 0.514 1,195,783 -130,156 0.18% 614,282
2016-01-14 2016-01-12 0.509 1,325,939 -19,661 0.20% 674,400
2016-01-13 2016-01-11 0.509 1,345,600 +19,661 0.20% 684,400
2016-01-08 2016-01-06 0.585 1,325,939 -25,559 0.20% 775,560
2016-01-07 2016-01-05 0.580 1,351,498 -39,322 0.20% 783,636
2015-12-09 2015-12-07 0.610 1,390,820 -23,594 0.21% 848,880
2015-12-03 2015-12-01 0.610 1,414,414 +23,594 0.21% 863,280
2015-11-24 2015-11-20 0.687 1,390,820 +94,373 0.21% 954,990
2015-11-13 2015-11-11 0.717 1,296,447 +39,322 0.19% 929,754
2015-11-12 2015-11-10 0.722 1,257,125 -39,322 0.19% 907,948
2015-11-11 2015-11-09 0.722 1,296,447 -120,326 0.19% 936,348
2015-11-10 2015-11-06 0.707 1,416,773 +277,614 0.21% 1,001,634
2015-11-06 2015-11-04 0.702 1,139,159 -46,400 0.17% 799,572
2015-11-05 2015-11-03 0.661 1,185,559 -19,661 0.18% 783,900
2015-10-29 2015-10-27 0.666 1,205,220 +26,739 0.18% 803,030
2015-10-28 2015-10-26 0.687 1,178,481 -78,644 0.18% 809,190
2015-10-23 2015-10-20 0.661 1,257,125 +176,949 0.19% 831,220
2015-10-02 2015-09-29 0.626 1,080,176 -58,983 0.16% 675,762
2015-09-15 2015-09-11 0.692 1,139,159 +43,254 0.17% 787,984
2015-09-11 2015-09-09 0.671 1,095,905 -39,322 0.16% 735,768
2015-09-10 2015-09-08 0.631 1,135,227 +35,390 0.17% 715,976
2015-09-01 2015-08-28 0.666 1,099,837 +94,373 0.16% 732,814
2015-08-28 2015-08-26 0.636 1,005,464 -78,644 0.15% 639,250
2015-08-27 2015-08-25 0.621 1,084,108 +58,983 0.16% 672,708
2015-08-26 2015-08-24 0.610 1,025,125 +19,661 0.15% 625,680
2015-08-21 2015-08-19 0.783 1,005,464 -55,051 0.15% 787,556
2015-08-20 2015-08-18 0.763 1,060,515 -58,983 0.16% 809,100
2015-08-14 2015-08-12 0.834 1,119,498 -78,644 0.17% 933,816
2015-08-13 2015-08-11 0.890 1,198,142 -58,983 0.18% 1,066,450
2015-08-12 2015-08-10 0.910 1,257,125 -58,983 0.19% 1,144,526
2015-07-29 2015-07-27 0.814 1,316,108 +39,322 0.20% 1,071,040
2015-07-21 2015-07-17 0.992 1,276,786 -39,322 0.19% 1,266,330
2015-07-20 2015-07-16 0.977 1,316,108 +58,983 0.20% 1,285,248
2015-07-17 2015-07-15 0.926 1,257,125 -39,322 0.19% 1,163,708
2015-07-16 2015-07-14 1.032 1,296,447 -98,306 0.19% 1,338,582
2015-07-15 2015-07-13 1.078 1,394,753 -94,372 0.21% 1,503,928
2015-07-14 2015-07-10 0.860 1,489,125 +7,864 0.22% 1,280,006
2015-07-13 2015-07-09 0.814 1,481,261 -58,983 0.22% 1,205,440
2015-07-10 2015-07-08 0.483 1,540,244 -17,302 0.23% 744,230
2015-07-09 2015-07-07 0.559 1,557,546 +110,102 0.23% 871,420
2015-07-08 2015-07-06 0.727 1,447,444 +188,746 0.22% 1,052,766
2015-07-06 2015-07-02 1.124 1,258,698 +31,457 0.19% 1,414,842
2015-07-02 2015-06-29 1.155 1,227,241 +92,014 0.18% 1,416,934
2015-06-29 2015-06-25 1.424 1,135,227 -58,983 0.17% 1,616,720
2015-06-18 2015-06-16 1.602 1,194,210 -137,627 0.18% 1,913,310
2015-06-17 2015-06-15 1.475 1,331,837 -25,560 0.20% 1,964,460
2015-06-16 2015-06-12 1.450 1,357,397 -157,288 0.20% 1,967,641
2015-06-15 2015-06-11 1.297 1,514,685 +39,322 0.23% 1,964,520
2015-06-12 2015-06-10 1.256 1,475,363 +25,560 0.22% 1,853,488
2015-06-11 2015-06-09 1.272 1,449,803 -235,933 0.22% 1,843,500
2015-06-10 2015-06-08 1.450 1,685,736 +58,983 0.25% 2,443,591
2015-06-09 2015-06-05 1.526 1,626,753 +375,133 0.24% 2,482,201
2015-06-08 2015-06-04 1.526 1,251,620 -137,627 0.19% 1,909,799
2015-06-05 2015-06-03 1.526 1,389,247 +9,830 0.21% 2,119,799
2015-06-04 2015-06-02 1.551 1,379,417 +19,661 0.21% 2,139,880
2015-06-03 2015-06-01 1.551 1,359,756 -2,339,661 0.20% 2,109,380
2015-06-02 2015-05-29 1.602 3,699,417 +39,322 0.55% 5,927,040
2015-05-29 2015-05-27 1.628 3,660,095 +19,661 0.54% 5,957,120
2015-05-28 2015-05-26 1.729 3,640,434 +49,153 0.54% 6,295,440
2015-05-27 2015-05-22 1.729 3,591,281 -2,654,238 0.53% 6,210,439
2015-05-26 2015-05-21 1.653 6,245,519 +1,199,322 0.93% 10,323,951
2015-05-21 2015-05-19 1.628 5,046,197 -58,983 0.75% 8,213,121
2015-05-20 2015-05-18 1.602 5,105,180 +19,661 0.76% 8,179,291
2015-05-19 2015-05-15 1.653 5,085,519 +176,950 0.76% 8,406,451
2015-05-18 2015-05-14 1.602 4,908,569 -54,265 0.73% 7,864,289
2015-05-15 2015-05-13 1.678 4,962,834 +58,983 0.74% 8,329,860
2015-05-14 2015-05-12 1.704 4,903,851 +955,526 0.73% 8,355,570
2015-05-13 2015-05-11 1.729 3,948,325 -216,665 0.59% 6,827,879
2015-05-12 2015-05-08 1.729 4,164,990 -37,356 0.62% 7,202,560
2015-05-11 2015-05-07 1.500 4,202,346 -19,661 0.63% 6,305,330
2015-05-08 2015-05-06 1.551 4,222,007 +963,390 0.63% 6,549,570
2015-05-07 2015-05-05 1.628 3,258,617 +412,881 0.48% 5,303,680
2015-05-06 2015-05-04 1.653 2,845,736 -1,612,203 0.42% 4,704,051
2015-05-05 2015-04-30 1.882 4,457,939 +267,783 0.66% 8,389,380
2015-05-04 2015-04-29 1.755 4,190,156 +69,993 0.62% 7,352,640
2015-04-30 2015-04-28 1.119 4,120,163 +90,834 0.61% 4,610,320
2015-04-29 2015-04-27 1.114 4,029,329 -23,200 0.60% 4,488,186
2015-04-28 2015-04-24 1.073 4,052,529 -275,254 0.60% 4,349,132
2015-04-27 2015-04-23 1.048 4,327,783 +294,915 0.64% 4,534,472
2015-04-24 2015-04-22 1.119 4,032,868 +3,381,695 0.60% 4,512,640
2015-04-23 2015-04-21 1.043 651,173 -195,824 0.10% 678,960
2015-04-22 2015-04-20 0.890 846,997 -53,478 0.13% 753,900
2015-04-21 2015-04-17 0.941 900,475 +13,370 0.13% 847,300
2015-04-20 2015-04-16 1.017 887,105 +117,966 0.13% 902,400
2015-04-17 2015-04-15 0.987 769,139 -78,644 0.11% 758,928
2015-04-15 2015-04-13 1.068 847,783 -334,237 0.13% 905,520
2015-04-14 2015-04-10 0.834 1,182,020 -375,526 0.18% 985,968
2015-04-13 2015-04-09 0.727 1,557,546 -7,864 0.23% 1,132,846
2015-04-08 2015-04-01 0.671 1,565,410 +58,983 0.23% 1,050,984
2015-04-01 2015-03-30 0.661 1,506,427 +47,186 0.22% 996,060
2015-03-26 2015-03-24 0.692 1,459,241 +35,390 0.22% 1,009,392
2015-03-25 2015-03-23 0.687 1,423,851 +78,644 0.21% 977,670
2015-03-20 2015-03-18 0.712 1,345,207 -70,779 0.20% 957,880
2015-03-19 2015-03-17 0.676 1,415,986 +66,847 0.21% 957,866
2015-03-10 2015-03-06 0.702 1,349,139 -196,610 0.20% 946,956
2015-03-09 2015-03-05 0.651 1,545,749 +39,322 0.23% 1,006,336
2015-03-04 2015-03-02 0.692 1,506,427 -39,322 0.22% 1,042,032
2015-03-03 2015-02-27 0.697 1,545,749 -62,915 0.23% 1,077,094
2015-03-02 2015-02-26 0.636 1,608,664 +68,813 0.24% 1,022,750
2015-02-25 2015-02-23 0.641 1,539,851 +33,424 0.23% 986,832
2015-02-17 2015-02-13 0.626 1,506,427 +78,644 0.22% 942,426
2015-02-10 2015-02-06 0.722 1,427,783 -78,644 0.21% 1,031,204
2015-02-06 2015-02-04 0.707 1,506,427 -78,644 0.22% 1,065,018
2015-02-04 2015-02-02 0.687 1,585,071 +53,085 0.24% 1,088,370
2015-02-03 2015-01-30 0.676 1,531,986 -39,322 0.23% 1,036,336
2015-01-29 2015-01-27 0.641 1,571,308 +49,152 0.23% 1,006,992
2015-01-27 2015-01-23 0.666 1,522,156 -62,915 0.23% 1,014,202
2015-01-26 2015-01-22 0.671 1,585,071 -39,322 0.24% 1,064,184
2015-01-22 2015-01-20 0.671 1,624,393 +39,322 0.24% 1,090,584
2015-01-21 2015-01-19 0.671 1,585,071 +19,661 0.24% 1,064,184
2015-01-20 2015-01-16 0.727 1,565,410 -39,322 0.23% 1,138,566
2015-01-19 2015-01-15 0.737 1,604,732 +19,661 0.24% 1,183,490
2015-01-16 2015-01-14 0.732 1,585,071 +39,322 0.24% 1,160,928
2015-01-15 2015-01-13 0.737 1,545,749 +185,993 0.23% 1,139,990
2015-01-13 2015-01-09 0.748 1,359,756 +187,566 0.20% 1,016,652
2015-01-12 2015-01-08 0.743 1,172,190 +78,644 0.17% 870,452
2015-01-09 2015-01-07 0.748 1,093,546 +184,814 0.16% 817,614
2015-01-08 2015-01-06 0.732 908,732 +346,034 0.14% 665,568
2015-01-02 2014-12-29 0.768 562,698 -98,305 0.08% 432,162
2014-12-29 2014-12-22 0.727 661,003 +19,661 0.10% 480,766
2014-12-15 2014-12-11 0.865 641,342 -68,814 0.10% 554,540
2014-12-12 2014-12-10 0.926 710,156 -19,661 0.11% 657,384
2014-12-11 2014-12-09 0.890 729,817 -58,983 0.11% 649,600
2014-12-10 2014-12-08 0.834 788,800 +235,932 0.12% 657,968
2014-12-09 2014-12-05 0.768 552,868 +19,661 0.08% 424,612
2014-12-05 2014-12-03 0.656 533,207 -19,661 0.08% 349,848
2014-12-04 2014-12-02 0.687 552,868 -23,986 0.08% 379,620
2014-12-03 2014-12-01 0.717 576,854 -74,319 0.09% 413,694
2014-12-02 2014-11-28 0.743 651,173 -98,305 0.10% 483,552
2014-11-25 2014-11-21 0.768 749,478 +27,525 0.11% 575,612
2014-11-12 2014-11-10 0.875 721,953 +5,899 0.11% 631,584
2014-11-11 2014-11-07 0.875 716,054 -58,983 0.11% 626,424
2014-11-10 2014-11-06 0.849 775,037 -74,712 0.12% 658,314
2014-11-07 2014-11-05 0.860 849,749 +133,695 0.13% 730,418
2014-10-21 2014-10-17 0.946 716,054 +31,457 0.11% 677,412
2014-10-17 2014-10-15 1.012 684,597 -31,457 0.10% 692,918
2014-10-13 2014-10-09 0.900 716,054 +31,457 0.11% 644,634
2014-10-06 2014-09-30 0.951 684,597 -48,366 0.10% 651,134
2014-10-03 2014-09-29 0.926 732,963 +42,468 0.11% 678,496
2014-09-30 2014-09-26 1.007 690,495 -137,627 0.10% 695,376
2014-09-29 2014-09-25 0.834 828,122 -98,305 0.12% 690,768
2014-09-26 2014-09-24 0.809 926,427 +58,983 0.14% 749,208
2014-09-25 2014-09-23 0.839 867,444 -39,322 0.13% 727,980
2014-09-17 2014-09-15 0.829 906,766 +39,322 0.13% 751,756
2014-09-16 2014-09-12 0.849 867,444 +78,644 0.13% 736,804
2014-09-15 2014-09-11 0.854 788,800 -40,502 0.12% 674,016
2014-09-12 2014-09-10 0.839 829,302 +92,407 0.12% 695,970
2014-09-11 2014-09-08 0.860 736,895 +85,722 0.11% 633,412
2014-09-10 2014-09-05 0.860 651,173 +157,288 0.10% 559,728
2014-09-08 2014-09-04 0.885 493,885 -39,322 0.07% 437,088
2014-09-04 2014-09-02 0.905 533,207 -90,440 0.08% 482,736
2014-09-01 2014-08-28 0.844 623,647 -39,322 0.09% 526,552
2014-08-28 2014-08-26 0.895 662,969 +39,322 0.10% 593,472
2014-08-27 2014-08-25 0.946 623,647 -19,661 0.09% 589,992
2014-08-25 2014-08-21 0.966 643,308 +19,661 0.10% 621,680
2014-08-22 2014-08-20 1.048 623,647 -37,356 0.09% 653,432
2014-08-21 2014-08-19 0.977 661,003 +58,983 0.10% 645,504
2014-08-20 2014-08-18 0.956 602,020 +19,661 0.09% 575,656
2014-08-18 2014-08-14 1.099 582,359 +39,322 0.09% 639,792
2014-08-14 2014-08-12 1.200 543,037 +29,491 0.08% 651,832
2014-08-11 2014-08-07 1.078 513,546 -19,661 0.08% 553,744
2014-08-07 2014-08-05 0.977 533,207 -106,562 0.08% 520,704
2014-08-06 2014-08-04 1.027 639,769 +106,562 0.10% 657,307
2014-08-04 2014-07-31 0.987 533,207 -19,661 0.08% 526,128
2014-08-01 2014-07-30 0.921 552,868 -98,305 0.08% 508,972
2014-07-31 2014-07-29 0.844 651,173 -296,881 0.10% 549,792
2014-07-30 2014-07-28 0.717 948,054 +257,559 0.14% 679,902
2014-07-29 2014-07-25 0.799 690,495 -538,712 0.10% 551,384
2014-07-28 2014-07-24 0.860 1,229,207 -314,576 0.18% 1,056,588
2014-07-25 2014-07-23 0.844 1,543,783 -196,610 0.23% 1,303,432
2014-07-24 2014-07-22 0.768 1,740,393 -137,627 0.26% 1,336,652
2014-07-23 2014-07-21 0.799 1,878,020 -78,644 0.28% 1,499,664
2014-07-22 2014-07-18 0.656 1,956,664 +138,806 0.29% 1,283,808
2014-07-21 2014-07-17 0.646 1,817,858 -41,288 0.27% 1,174,242
2014-07-17 2014-07-15 0.575 1,859,146 -39,322 0.28% 1,068,528
2014-07-15 2014-07-11 0.590 1,898,468 +159,254 0.28% 1,120,096
2014-07-11 2014-07-09 0.595 1,739,214 +165,153 0.26% 1,034,982
2014-07-10 2014-07-08 0.646 1,574,061 +255,593 0.23% 1,016,762
2014-07-09 2014-07-07 0.626 1,318,468 +667,295 0.20% 824,838
2014-07-07 2014-07-03 0.539 651,173 +58,983 0.10% 351,072
2014-07-04 2014-07-02 0.534 592,190 -19,661 0.09% 316,260
2014-07-03 2014-06-30 0.554 611,851 -98,305 0.09% 339,208
2014-07-02 2014-06-27 0.539 710,156 +98,305 0.11% 382,872
2014-06-27 2014-06-25 0.534 611,851 -58,983 0.09% 326,760
2014-06-25 2014-06-23 0.539 670,834 +137,627 0.10% 361,672
2014-06-24 2014-06-20 0.610 533,207 +19,661 0.08% 325,440
2014-06-23 2014-06-19 0.676 513,546 -58,983 0.08% 347,396
2014-06-19 2014-06-17 0.570 572,529 +117,966 0.09% 326,144
2014-04-08 2014-04-04 0.676 454,563 -19,661 0.07% 307,496
2014-04-01 2014-03-28 0.590 474,224 +19,661 0.07% 279,792
2014-03-31 2014-03-27 0.590 454,563 +19,661 0.07% 268,192
2013-01-15 2013-01-11 0.636 434,902 -19,661 0.07% 276,500
2013-01-14 2013-01-10 0.595 454,563 -7,078 0.07% 270,504
2012-12-06 2012-12-04 0.559 461,641 +19,661 0.07% 258,280
2012-11-19 2012-11-15 0.565 441,980 -39,322 0.07% 249,528
2012-11-05 2012-11-01 0.514 481,302 +39,322 0.08% 247,248
2012-09-21 2012-09-19 0.509 441,980 -106,169 0.07% 224,800
2012-09-13 2012-09-11 0.463 548,149 -39,322 0.09% 253,708
2012-09-07 2012-09-05 0.473 587,471 +39,322 0.09% 277,884
2012-08-24 2012-08-22 0.432 548,149 -82,576 0.09% 236,980
2012-08-07 2012-08-03 0.493 630,725 -117,967 0.10% 311,176
2012-05-14 2012-05-10 0.463 748,692 +89,655 0.12% 346,528
2012-05-10 2012-05-08 0.463 659,037 -183,634 0.11% 305,032
2011-12-05 2011-12-01 0.737 842,671 -29,492 0.14% 621,470
2011-10-03 2011-09-28 0.814 872,163 -82,183 0.14% 709,760
2011-07-28 2011-07-26 1.241 954,346 -19,661 0.16% 1,184,376
2011-07-20 2011-07-18 1.297 974,007 +19,661 0.16% 1,263,270
2011-07-14 2011-07-12 1.373 954,346 -19,661 0.16% 1,310,580
2011-06-28 2011-06-24 1.272 974,007 -49,152 0.17% 1,238,500
2011-05-17 2011-05-13 1.678 1,023,159 +78,644 0.18% 1,717,319
2011-05-16 2011-05-12 1.755 944,515 +23,593 0.17% 1,657,380
2011-04-14 2011-04-12 1.602 920,922 -196,610 0.17% 1,475,460
2011-04-08 2011-04-06 1.729 1,117,532 +196,610 0.20% 1,932,560
2011-03-31 2011-03-29 1.729 920,922 -53,478 0.19% 1,592,560
2011-03-29 2011-03-25 1.806 974,400 -230,427 0.20% 1,759,380
2011-03-24 2011-03-22 1.755 1,204,827 +53,478 0.24% 2,114,160
2011-03-23 2011-03-21 1.755 1,151,349 +230,427 0.23% 2,020,320
2011-03-11 2011-03-09 1.831 920,922 +9,830 0.19% 1,686,240
2011-02-22 2011-02-18 2.060 911,092 -98,305 0.18% 1,876,771
2011-02-21 2011-02-17 2.085 1,009,397 +98,305 0.20% 2,104,941
2010-12-30 2010-12-28 1.907 911,092 -225,315 0.28% 1,737,751
2010-12-23 2010-12-21 1.984 1,136,407 -157,288 0.35% 2,254,200
2010-12-22 2010-12-20 1.933 1,293,695 -136,054 0.39% 2,500,400
2010-12-21 2010-12-17 1.984 1,429,749 -78,644 0.44% 2,836,080
2010-12-17 2010-12-15 2.034 1,508,393 -90,441 0.46% 3,068,800
2010-12-16 2010-12-14 2.085 1,598,834 -83,756 0.49% 3,334,120
2010-12-13 2010-12-09 2.187 1,682,590 -9,830 0.51% 3,679,940
2010-11-09 2010-11-05 2.085 1,692,420 -9,831 0.61% 3,529,279
2010-11-08 2010-11-04 2.085 1,702,251 +9,831 0.62% 3,549,780
2010-11-05 2010-11-03 2.314 1,692,420 +39,322 0.61% 3,916,639
2010-10-19 2010-10-15 1.907 1,653,098 +9,830 0.60% 3,152,999
2010-09-15 2010-09-13 2.111 1,643,268 -49,152 0.60% 3,468,570
2010-05-12 2010-05-10 2.187 1,692,420 -25,560 0.61% 3,701,439
2010-05-10 2010-05-06 2.111 1,717,980 -25,559 0.62% 3,626,271
2010-04-30 2010-04-28 2.416 1,743,539 +9,831 0.63% 4,212,300
2010-04-26 2010-04-22 2.797 1,733,708 -19,661 0.63% 4,849,899
2010-04-20 2010-04-16 2.518 1,753,369 -19,662 0.64% 4,414,409
2010-04-07 2010-03-31 2.416 1,773,031 -19,661 0.64% 4,283,551
2010-03-31 2010-03-29 2.492 1,792,692 +19,661 0.65% 4,467,821
2010-03-30 2010-03-26 2.518 1,773,031 -19,661 0.64% 4,463,911
2010-03-29 2010-03-25 2.518 1,792,692 -19,661 0.65% 4,513,411
2010-03-23 2010-03-19 2.441 1,812,353 +31,458 0.66% 4,424,641
2010-01-27 2010-01-25 2.848 1,780,895 -9,830 0.65% 5,072,480
2010-01-26 2010-01-22 2.747 1,790,725 +19,661 0.65% 4,918,319
2010-01-25 2010-01-21 2.797 1,771,064 +58,983 0.64% 4,954,399
2010-01-22 2010-01-20 2.645 1,712,081 -11,797 0.62% 4,528,159
2009-12-21 2009-12-17 1.907 1,723,878 -19,661 0.63% 3,288,000
2009-12-04 2009-12-02 2.034 1,743,539 -19,661 0.63% 3,547,200
2009-11-10 2009-11-06 1.907 1,763,200 +5,898 0.92% 3,363,000
2009-09-08 2009-09-04 2.162 1,757,302 -3,932 0.92% 3,798,651
2009-09-02 2009-08-31 2.060 1,761,234 +11,797 0.92% 3,627,990
2009-08-25 2009-08-21 2.085 1,749,437 +20,447 0.91% 3,648,179
2009-08-21 2009-08-19 2.111 1,728,990 +3,932 0.90% 3,649,510
2009-08-20 2009-08-18 2.187 1,725,058 +9,044 0.90% 3,772,821
2009-08-19 2009-08-17 2.289 1,716,014 +29,492 0.89% 3,927,601
2009-08-18 2009-08-14 2.365 1,686,522 -29,885 0.88% 3,988,770
2009-08-17 2009-08-13 2.391 1,716,407 +31,458 1.14% 4,103,101
2009-08-14 2009-08-12 2.391 1,684,949 +15,729 1.12% 4,027,900
2009-08-13 2009-08-11 2.391 1,669,220 +19,661 1.11% 3,990,299
2009-08-12 2009-08-10 2.416 1,649,559 +11,796 1.10% 3,985,249
2009-08-11 2009-08-07 2.391 1,637,763 -39,322 1.09% 3,915,101
2009-08-07 2009-08-05 2.340 1,677,085 +7,865 1.11% 3,923,801
2009-08-05 2009-08-03 2.441 1,669,220 -19,661 1.11% 4,075,199
2009-08-04 2009-07-31 2.518 1,688,881 +19,661 1.12% 4,252,049
2009-08-03 2009-07-30 2.365 1,669,220 +19,661 1.11% 3,947,849
2009-07-28 2009-07-24 2.492 1,649,559 -37,356 1.10% 4,111,099
2009-07-23 2009-07-21 2.645 1,686,915 +9,830 1.12% 4,461,599
2009-07-07 2009-07-03 2.238 1,677,085 -1,966 1.13% 3,753,201
2009-07-02 2009-06-29 2.365 1,679,051 -1,966 1.13% 3,971,100
2009-06-25 2009-06-23 1.958 1,681,017 -37,356 1.13% 3,291,750
2009-06-24 2009-06-22 2.034 1,718,373 -19,661 1.16% 3,496,000
2009-06-23 2009-06-19 2.034 1,738,034 +39,322 1.17% 3,536,000
2009-06-18 2009-06-16 2.187 1,698,712 -13,763 1.14% 3,715,200
2009-06-16 2009-06-12 2.492 1,712,475 -39,322 1.15% 4,267,901
2009-06-12 2009-06-10 2.594 1,751,797 -9,830 1.18% 4,544,101
2009-06-11 2009-06-09 2.518 1,761,627 -57,017 1.19% 4,435,200
2009-06-10 2009-06-08 2.645 1,818,644 +49,152 1.22% 4,810,000
2009-06-09 2009-06-05 2.416 1,769,492 +9,831 1.19% 4,275,001
2009-06-08 2009-06-04 2.441 1,759,661 +19,661 1.18% 4,296,000
2009-06-03 2009-06-01 2.594 1,740,000 -22,020 1.17% 4,513,500
2009-06-02 2009-05-29 2.696 1,762,020 +12,189 1.19% 4,749,859
2009-05-22 2009-05-20 2.340 1,749,831 -98,305 1.18% 4,094,001
2009-05-21 2009-05-19 2.187 1,848,136 -127,796 1.24% 4,042,001
2009-05-20 2009-05-18 2.212 1,975,932 +23,593 1.33% 4,371,750
2009-05-15 2009-05-13 1.806 1,952,339 -19,661 1.31% 3,525,150
2009-05-13 2009-05-11 1.678 1,972,000 +235,932 1.33% 3,309,900
2009-05-07 2009-05-05 1.475 1,736,068 -19,661 1.17% 2,560,700
2009-05-06 2009-05-04 1.475 1,755,729 +19,661 1.18% 2,589,700
2009-05-04 2009-04-29 1.450 1,736,068 -15,729 1.17% 2,516,550
2009-04-30 2009-04-28 1.373 1,751,797 +15,729 1.18% 2,405,701
2009-04-28 2009-04-24 1.678 1,736,068 -46,400 1.17% 2,913,900
2009-04-27 2009-04-23 1.475 1,782,468 -19,661 1.20% 2,629,140
2009-04-24 2009-04-22 1.348 1,802,129 +19,661 1.21% 2,428,990
2009-04-20 2009-04-16 1.261 1,782,468 -127,796 1.20% 2,248,368
2009-03-23 2009-03-19 1.180 1,910,264 -5,899 1.29% 2,254,112
2009-03-04 2009-03-02 1.475 1,916,163 -138,020 1.29% 2,826,340
2009-03-03 2009-02-27 1.322 2,054,183 -98,305 1.38% 2,716,480
2009-03-02 2009-02-26 1.226 2,152,488 +98,305 1.45% 2,638,468
2009-02-27 2009-02-25 1.399 2,054,183 +105,776 1.38% 2,873,200
2009-02-26 2009-02-24 1.068 1,948,407 -715,268 1.31% 2,081,100
2009-02-25 2009-02-23 1.180 2,663,675 +58,983 1.79% 3,143,136
2009-02-24 2009-02-20 1.322 2,604,692 -245,762 1.75% 3,444,481
2007-06-26 2007-06-22 2,850,454 3.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top