History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.710 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.410 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.490 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.480 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.270 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.240 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.210 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.110 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.100 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.970 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.940 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.030 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.980 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.940 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.870 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.830 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.810 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.790 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.750 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.770 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.790 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.790 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.780 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.790 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.810 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.820 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.810 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.820 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.740 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.740 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.760 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.800 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.830 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.830 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.830 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.810 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.800 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.840 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.850 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.850 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.810 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.820 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.840 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.880 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.830 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.820 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.690 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.750 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.750 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.760 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.890 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.910 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.910 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.890 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.940 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.930 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.890 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.930 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.150 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.040 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.040 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.030 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.970 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.930 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.940 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.950 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.920 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.960 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.970 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.880 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.750 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.730 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.720 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.710 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.710 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.730 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.710 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.690 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.550 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.520 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.530 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.530 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.480 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.485 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.465 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.475 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.480 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.470 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.470 | 0 | -390,000 | ||
| 2024-03-21 | 2024-03-19 | 0.385 | 390,000 | -400,000 | 0.01% | 150,150 |
| 2024-03-20 | 2024-03-18 | 0.395 | 790,000 | -360,000 | 0.01% | 312,050 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,150,000 | -64,000 | 0.07% | 197,800 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,214,000 | +596,534 | 0.08% | 620,580 |
| 2023-11-09 | 2023-11-07 | 0.342 | 617,466 | -32,551 | 0.08% | 211,236 |
| 2023-03-17 | 2023-03-15 | 0.482 | 650,017 | +6,103 | 0.10% | 313,110 |
| 2022-07-15 | 2022-07-13 | 0.436 | 643,914 | +24,414 | 0.14% | 281,052 |
| 2022-05-25 | 2022-05-23 | 0.397 | 619,500 | -319,414 | 0.13% | 246,036 |
| 2021-09-13 | 2021-09-09 | 0.590 | 938,914 | -2,382,379 | 0.20% | 553,800 |
| 2021-04-29 | 2021-04-27 | 1.081 | 3,321,293 | +16,276 | 0.71% | 3,591,500 |
| 2021-04-28 | 2021-04-26 | 1.081 | 3,305,017 | +16,276 | 0.71% | 3,573,900 |
| 2021-02-19 | 2021-02-17 | 0.816 | 3,288,741 | +272,620 | 0.71% | 2,683,390 |
| 2021-01-19 | 2021-01-15 | 0.885 | 3,016,121 | +101,724 | 0.65% | 2,668,500 |
| 2021-01-14 | 2021-01-12 | 1.003 | 2,914,397 | +40,690 | 0.63% | 2,922,300 |
| 2021-01-07 | 2021-01-05 | 1.022 | 2,873,707 | -152,586 | 0.62% | 2,938,000 |
| 2020-12-30 | 2020-12-28 | 0.904 | 3,026,293 | +329,586 | 0.65% | 2,737,000 |
| 2020-12-14 | 2020-12-10 | 1.003 | 2,696,707 | +177,000 | 0.58% | 2,704,020 |
| 2020-12-03 | 2020-12-01 | 1.022 | 2,519,707 | +1,605,207 | 0.54% | 2,576,080 |
| 2020-11-10 | 2020-11-06 | 1.160 | 914,500 | +329,586 | 0.20% | 1,060,820 |
| 2020-10-20 | 2020-10-16 | 0.300 | 584,914 | -1,676,103 | 0.13% | 175,525 |
| 2018-07-09 | 2018-07-05 | 0.631 | 2,261,017 | +2,261,017 | 0.16% | 1,426,000 |
| 2014-07-22 | 2014-07-18 | 0.656 | 0 | -96,732 | ||
| 2011-12-23 | 2011-12-21 | 0.819 | 96,732 | -66,848 | 0.02% | 79,212 |
| 2011-12-22 | 2011-12-20 | 0.839 | 163,580 | +66,848 | 0.03% | 137,280 |
| 2011-12-21 | 2011-12-19 | 0.890 | 96,732 | -45,221 | 0.02% | 86,100 |
| 2011-12-20 | 2011-12-16 | 0.870 | 141,953 | +132,516 | 0.02% | 123,462 |
| 2011-12-19 | 2011-12-15 | 0.900 | 9,437 | -137,627 | 0.00% | 8,496 |
| 2011-12-16 | 2011-12-14 | 0.926 | 147,064 | +147,064 | 0.02% | 136,136 |
| 2011-06-08 | 2011-06-03 | 1.577 | 0 | -79,037 | ||
| 2011-06-03 | 2011-06-01 | 1.602 | 79,037 | +79,037 | 0.01% | 126,630 |
| 2011-05-17 | 2011-05-13 | 1.678 | 0 | -70,780 | ||
| 2011-05-16 | 2011-05-12 | 1.755 | 70,780 | +70,780 | 0.01% | 124,201 |
| 2011-04-19 | 2011-04-15 | 1.628 | 0 | -59,376 | ||
| 2011-04-15 | 2011-04-13 | 1.729 | 59,376 | +59,376 | 0.01% | 102,680 |
| 2011-03-23 | 2011-03-21 | 1.755 | 0 | -94,373 | ||
| 2011-03-14 | 2011-03-10 | 1.806 | 94,373 | +94,373 | 0.02% | 170,400 |
| 2011-03-10 | 2011-03-08 | 1.882 | 0 | -157,288 | ||
| 2011-03-08 | 2011-03-04 | 1.882 | 157,288 | +58,983 | 0.03% | 296,000 |
| 2011-03-07 | 2011-03-03 | 1.907 | 98,305 | +98,305 | 0.02% | 187,500 |
| 2011-02-25 | 2011-02-23 | 2.009 | 0 | -89,261 | ||
| 2011-02-23 | 2011-02-21 | 2.009 | 89,261 | +89,261 | 0.02% | 179,330 |
| 2011-01-26 | 2011-01-24 | 2.111 | 0 | -24,773 | ||
| 2011-01-24 | 2011-01-20 | 2.238 | 24,773 | +24,773 | 0.01% | 55,440 |
| 2011-01-20 | 2011-01-18 | 2.162 | 0 | -37,356 | ||
| 2011-01-19 | 2011-01-17 | 2.212 | 37,356 | +22,020 | 0.01% | 82,650 |
| 2011-01-18 | 2011-01-14 | 2.314 | 15,336 | +15,336 | 0.00% | 35,491 |
| 2011-01-13 | 2011-01-11 | 2.060 | 0 | -19,661 | ||
| 2011-01-12 | 2011-01-10 | 2.085 | 19,661 | +19,661 | 0.01% | 41,000 |
| 2011-01-11 | 2011-01-07 | 2.060 | 0 | -39,322 | ||
| 2011-01-10 | 2011-01-06 | 2.136 | 39,322 | +39,322 | 0.01% | 84,000 |
| 2011-01-03 | 2010-12-29 | 2.085 | 0 | -25,559 | ||
| 2010-12-30 | 2010-12-28 | 1.907 | 25,559 | +25,559 | 0.01% | 48,749 |
| 2010-12-29 | 2010-12-24 | 1.958 | 0 | -37,749 | ||
| 2010-12-23 | 2010-12-21 | 1.984 | 37,749 | +5,898 | 0.01% | 74,880 |
| 2010-12-22 | 2010-12-20 | 1.933 | 31,851 | +23,987 | 0.01% | 61,560 |
| 2010-12-14 | 2010-12-10 | 2.136 | 7,864 | +7,864 | 0.00% | 16,799 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy