History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,471,000 | +0 | 0.03% | 5,213,810 |
| 2025-10-13 | 2025-10-09 | 2.260 | 2,471,000 | +0 | 0.03% | 5,584,460 |
| 2025-10-10 | 2025-10-08 | 2.380 | 2,471,000 | -24,000 | 0.03% | 5,880,980 |
| 2025-10-09 | 2025-10-06 | 2.140 | 2,495,000 | +8,000 | 0.03% | 5,339,300 |
| 2025-10-08 | 2025-10-03 | 2.060 | 2,487,000 | +56,000 | 0.03% | 5,123,220 |
| 2025-10-02 | 2025-09-29 | 2.000 | 2,431,000 | +16,000 | 0.03% | 4,862,000 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,415,000 | -16,000 | 0.03% | 4,709,250 |
| 2025-09-24 | 2025-09-22 | 2.020 | 2,431,000 | +16,000 | 0.03% | 4,910,620 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,415,000 | -8,000 | 0.03% | 4,757,550 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,423,000 | +8,000 | 0.03% | 5,185,220 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,415,000 | +32,000 | 0.03% | 4,926,600 |
| 2025-09-03 | 2025-09-01 | 2.020 | 2,383,000 | +280,000 | 0.03% | 4,813,660 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,103,000 | +32,000 | 0.02% | 3,953,640 |
| 2025-09-01 | 2025-08-28 | 1.900 | 2,071,000 | +32,000 | 0.02% | 3,934,900 |
| 2025-08-28 | 2025-08-26 | 1.840 | 2,039,000 | -8,000 | 0.02% | 3,751,760 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,047,000 | +152,000 | 0.02% | 3,643,660 |
| 2025-08-22 | 2025-08-20 | 1.700 | 1,895,000 | -88,000 | 0.02% | 3,221,500 |
| 2025-08-20 | 2025-08-18 | 1.660 | 1,983,000 | -24,000 | 0.02% | 3,291,780 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,007,000 | +224,000 | 0.02% | 3,351,690 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,783,000 | +72,000 | 0.02% | 2,941,950 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,711,000 | +8,000 | 0.02% | 2,617,830 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,703,000 | -40,000 | 0.02% | 2,588,560 |
| 2025-08-12 | 2025-08-08 | 1.550 | 1,743,000 | -8,000 | 0.02% | 2,701,650 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,751,000 | +8,000 | 0.02% | 2,696,540 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,743,000 | -40,000 | 0.02% | 2,841,090 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,783,000 | +40,000 | 0.02% | 2,870,630 |
| 2025-07-14 | 2025-07-10 | 1.720 | 1,743,000 | -8,000 | 0.02% | 2,997,960 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,751,000 | +8,000 | 0.02% | 3,064,250 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,743,000 | -8,000 | 0.02% | 2,945,670 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,751,000 | -24,000 | 0.02% | 2,451,400 |
| 2025-07-03 | 2025-06-30 | 1.410 | 1,775,000 | -32,000 | 0.02% | 2,502,750 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,807,000 | +32,000 | 0.02% | 2,620,150 |
| 2025-06-26 | 2025-06-24 | 1.420 | 1,775,000 | +16,000 | 0.02% | 2,520,500 |
| 2025-06-24 | 2025-06-20 | 1.440 | 1,759,000 | +8,000 | 0.02% | 2,532,960 |
| 2025-06-23 | 2025-06-19 | 1.440 | 1,751,000 | -8,000 | 0.02% | 2,521,440 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,759,000 | -96,000 | 0.02% | 2,532,960 |
| 2025-06-18 | 2025-06-16 | 1.440 | 1,855,000 | -160,000 | 0.02% | 2,671,200 |
| 2025-06-17 | 2025-06-13 | 1.450 | 2,015,000 | +8,000 | 0.03% | 2,921,750 |
| 2025-06-16 | 2025-06-12 | 1.490 | 2,007,000 | -24,000 | 0.03% | 2,990,430 |
| 2025-06-09 | 2025-06-05 | 1.480 | 2,031,000 | +32,000 | 0.03% | 3,005,880 |
| 2025-06-06 | 2025-06-04 | 1.480 | 1,999,000 | +296,000 | 0.03% | 2,958,520 |
| 2025-06-05 | 2025-06-03 | 1.550 | 1,703,000 | -16,000 | 0.02% | 2,639,650 |
| 2025-06-04 | 2025-06-02 | 1.700 | 1,719,000 | +16,000 | 0.02% | 2,922,300 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,703,000 | +8,000 | 0.02% | 2,367,170 |
| 2025-05-26 | 2025-05-22 | 1.380 | 1,695,000 | +16,000 | 0.02% | 2,339,100 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,679,000 | -8,000 | 0.02% | 2,350,600 |
| 2025-05-08 | 2025-05-06 | 1.410 | 1,687,000 | -72,000 | 0.02% | 2,378,670 |
| 2025-04-17 | 2025-04-15 | 1.270 | 1,759,000 | -200,000 | 0.02% | 2,233,930 |
| 2025-04-14 | 2025-04-10 | 1.240 | 1,959,000 | +200,000 | 0.03% | 2,429,160 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,759,000 | +8,000 | 0.02% | 2,515,370 |
| 2025-03-18 | 2025-03-14 | 1.160 | 1,751,000 | -40,000 | 0.02% | 2,031,160 |
| 2025-03-11 | 2025-03-07 | 1.110 | 1,791,000 | -200,000 | 0.02% | 1,988,010 |
| 2025-03-07 | 2025-03-05 | 1.120 | 1,991,000 | -880,000 | 0.03% | 2,229,920 |
| 2025-03-06 | 2025-03-04 | 1.110 | 2,871,000 | -80,000 | 0.04% | 3,186,810 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,951,000 | -80,000 | 0.04% | 3,275,610 |
| 2025-02-25 | 2025-02-21 | 1.200 | 3,031,000 | +640,000 | 0.04% | 3,637,200 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,391,000 | -120,000 | 0.03% | 2,247,540 |
| 2024-12-12 | 2024-12-10 | 0.790 | 2,511,000 | +720,000 | 0.03% | 1,983,690 |
| 2024-11-11 | 2024-11-07 | 0.820 | 1,791,000 | -8,000 | 0.02% | 1,468,620 |
| 2024-10-28 | 2024-10-24 | 0.800 | 1,799,000 | +8,000 | 0.02% | 1,439,200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,791,000 | -16,000 | 0.03% | 1,432,800 |
| 2024-09-05 | 2024-09-03 | 0.750 | 1,807,000 | -8,000 | 0.03% | 1,355,250 |
| 2024-08-21 | 2024-08-19 | 0.890 | 1,815,000 | +8,000 | 0.03% | 1,615,350 |
| 2024-08-13 | 2024-08-09 | 0.890 | 1,807,000 | -8,000 | 0.03% | 1,608,230 |
| 2024-08-12 | 2024-08-08 | 0.930 | 1,815,000 | +16,000 | 0.03% | 1,687,950 |
| 2024-07-31 | 2024-07-29 | 1.040 | 1,799,000 | +8,000 | 0.03% | 1,870,960 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,791,000 | -16,000 | 0.03% | 1,791,000 |
| 2024-06-26 | 2024-06-24 | 1.020 | 1,807,000 | +40,000 | 0.03% | 1,843,140 |
| 2024-06-25 | 2024-06-21 | 0.980 | 1,767,000 | -48,000 | 0.03% | 1,731,660 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,815,000 | +40,000 | 0.03% | 1,760,550 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,775,000 | -40,000 | 0.03% | 1,562,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,815,000 | -10,400 | 0.03% | 1,288,650 |
| 2024-05-24 | 2024-05-22 | 0.700 | 1,825,400 | -360,000 | 0.03% | 1,277,780 |
| 2024-05-13 | 2024-05-09 | 0.530 | 2,185,400 | +40,000 | 0.03% | 1,158,262 |
| 2024-05-02 | 2024-04-29 | 0.490 | 2,145,400 | -80,000 | 0.03% | 1,051,246 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,225,400 | -600,000 | 0.04% | 1,034,811 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,825,400 | -480,000 | 0.04% | 1,327,938 |
| 2024-04-22 | 2024-04-18 | 0.470 | 3,305,400 | -40,000 | 0.05% | 1,553,538 |
| 2024-04-19 | 2024-04-17 | 0.465 | 3,345,400 | -80,000 | 0.05% | 1,555,611 |
| 2024-04-18 | 2024-04-16 | 0.455 | 3,425,400 | -360,000 | 0.05% | 1,558,557 |
| 2024-04-02 | 2024-03-27 | 0.480 | 3,785,400 | -80,000 | 0.06% | 1,816,992 |
| 2024-03-28 | 2024-03-26 | 0.470 | 3,865,400 | -400,000 | 0.06% | 1,816,738 |
| 2024-03-26 | 2024-03-22 | 0.385 | 4,265,400 | -80,000 | 0.07% | 1,642,179 |
| 2024-03-18 | 2024-03-14 | 0.390 | 4,345,400 | -120,000 | 0.07% | 1,694,706 |
| 2024-03-14 | 2024-03-12 | 0.375 | 4,465,400 | -1,680,000 | 0.07% | 1,674,525 |
| 2024-03-13 | 2024-03-11 | 0.355 | 6,145,400 | -280,000 | 0.10% | 2,181,617 |
| 2024-03-12 | 2024-03-08 | 0.360 | 6,425,400 | -160,000 | 0.10% | 2,313,144 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,585,400 | -520,000 | 0.10% | 2,206,109 |
| 2024-03-07 | 2024-03-05 | 0.375 | 7,105,400 | +120,000 | 0.11% | 2,664,525 |
| 2024-03-06 | 2024-03-04 | 0.385 | 6,985,400 | +1,000,000 | 0.11% | 2,689,379 |
| 2024-03-05 | 2024-03-01 | 0.370 | 5,985,400 | +1,160,000 | 0.09% | 2,214,598 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,825,400 | -80,000 | 0.08% | 2,412,700 |
| 2024-02-29 | 2024-02-27 | 0.280 | 4,905,400 | -8,000 | 0.08% | 1,373,512 |
| 2024-02-28 | 2024-02-26 | 0.255 | 4,913,400 | +99,600 | 0.08% | 1,252,917 |
| 2024-02-27 | 2024-02-23 | 0.221 | 4,813,800 | -800,000 | 0.08% | 1,063,850 |
| 2024-02-26 | 2024-02-22 | 0.219 | 5,613,800 | -440,000 | 0.09% | 1,229,422 |
| 2024-02-23 | 2024-02-21 | 0.215 | 6,053,800 | +40,000 | 0.10% | 1,301,567 |
| 2024-02-22 | 2024-02-20 | 0.217 | 6,013,800 | +120,000 | 0.10% | 1,304,995 |
| 2024-02-21 | 2024-02-19 | 0.220 | 5,893,800 | +160,000 | 0.09% | 1,296,636 |
| 2024-02-20 | 2024-02-16 | 0.194 | 5,733,800 | +520,000 | 0.09% | 1,112,357 |
| 2024-02-19 | 2024-02-15 | 0.188 | 5,213,800 | +40,000 | 0.08% | 980,194 |
| 2024-02-15 | 2024-02-09 | 0.160 | 5,173,800 | -40,000 | 0.08% | 827,808 |
| 2024-02-14 | 2024-02-07 | 0.181 | 5,213,800 | -40,000 | 0.08% | 943,698 |
| 2024-02-08 | 2024-02-06 | 0.187 | 5,253,800 | +4,289,200 | 0.08% | 982,461 |
| 2024-02-01 | 2024-01-30 | 0.310 | 964,600 | -80,000 | 0.06% | 299,026 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,044,600 | -280,000 | 0.07% | 261,150 |
| 2024-01-30 | 2024-01-26 | 0.170 | 1,324,600 | -1,560,000 | 0.08% | 225,182 |
| 2024-01-26 | 2024-01-24 | 0.129 | 2,884,600 | +160,000 | 0.18% | 372,113 |
| 2024-01-25 | 2024-01-23 | 0.128 | 2,724,600 | +40,000 | 0.17% | 348,749 |
| 2024-01-22 | 2024-01-18 | 0.125 | 2,684,600 | +943,000 | 0.17% | 335,575 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,741,600 | +360,000 | 0.11% | 210,734 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,381,600 | -120,000 | 0.09% | 237,635 |
| 2024-01-15 | 2024-01-11 | 0.217 | 1,501,600 | -248,000 | 0.09% | 325,847 |
| 2024-01-12 | 2024-01-10 | 0.217 | 1,749,600 | -40,000 | 0.11% | 379,663 |
| 2024-01-10 | 2024-01-08 | 0.222 | 1,789,600 | -4,000 | 0.11% | 397,291 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,793,600 | +40,000 | 0.11% | 446,606 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,753,600 | -152,000 | 0.11% | 438,400 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,905,600 | -220,000 | 0.12% | 476,400 |
| 2023-12-21 | 2023-12-19 | 0.570 | 2,125,600 | -104,000 | 0.13% | 1,211,952 |
| 2023-12-20 | 2023-12-18 | 0.511 | 2,229,600 | +1,081,338 | 0.14% | 1,139,741 |
| 2023-12-15 | 2023-12-13 | 0.486 | 1,148,262 | -2,035 | 0.14% | 557,627 |
| 2023-12-12 | 2023-12-08 | 0.492 | 1,150,297 | -2,034 | 0.14% | 565,400 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,152,331 | -32,552 | 0.14% | 564,134 |
| 2023-12-01 | 2023-11-29 | 0.511 | 1,184,883 | +42,724 | 0.15% | 605,696 |
| 2023-11-30 | 2023-11-28 | 0.531 | 1,142,159 | +40,690 | 0.14% | 606,312 |
| 2023-11-29 | 2023-11-27 | 0.511 | 1,101,469 | +158,690 | 0.14% | 563,056 |
| 2023-11-28 | 2023-11-24 | 0.411 | 942,779 | +95,620 | 0.12% | 387,402 |
| 2023-11-15 | 2023-11-13 | 0.360 | 847,159 | -50,862 | 0.11% | 304,805 |
| 2023-11-01 | 2023-10-30 | 0.330 | 898,021 | -2,034 | 0.11% | 296,621 |
| 2023-01-19 | 2023-01-17 | 0.480 | 900,055 | -7,629 | 0.13% | 431,782 |
| 2023-01-16 | 2023-01-12 | 0.511 | 907,684 | -2,035 | 0.16% | 463,996 |
| 2023-01-11 | 2023-01-09 | 0.511 | 909,719 | -332,740 | 0.16% | 465,036 |
| 2022-10-06 | 2022-10-03 | 0.452 | 1,242,459 | -10,172 | 0.22% | 561,844 |
| 2022-09-08 | 2022-09-06 | 0.629 | 1,252,631 | -20,345 | 0.27% | 788,096 |
| 2022-09-07 | 2022-09-05 | 0.629 | 1,272,976 | -22,379 | 0.27% | 800,896 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,295,355 | +28,483 | 0.28% | 853,178 |
| 2022-09-01 | 2022-08-30 | 0.590 | 1,266,872 | -4,069 | 0.27% | 747,240 |
| 2022-08-29 | 2022-08-25 | 0.609 | 1,270,941 | -40,690 | 0.27% | 774,628 |
| 2022-08-25 | 2022-08-23 | 0.668 | 1,311,631 | +14,241 | 0.28% | 876,792 |
| 2022-08-24 | 2022-08-22 | 0.649 | 1,297,390 | -34,586 | 0.28% | 841,764 |
| 2022-08-23 | 2022-08-19 | 0.649 | 1,331,976 | -20,345 | 0.29% | 864,204 |
| 2022-08-19 | 2022-08-17 | 0.698 | 1,352,321 | +87,483 | 0.29% | 943,874 |
| 2022-05-26 | 2022-05-24 | 0.397 | 1,264,838 | -490,310 | 0.27% | 502,334 |
| 2021-10-12 | 2021-10-08 | 0.492 | 1,755,148 | -40,690 | 0.38% | 862,700 |
| 2021-09-13 | 2021-09-09 | 0.590 | 1,795,838 | +40,690 | 0.39% | 1,059,240 |
| 2021-07-05 | 2021-06-30 | 0.551 | 1,755,148 | -10,173 | 0.38% | 966,224 |
| 2021-04-29 | 2021-04-27 | 1.081 | 1,765,321 | +2,035 | 0.38% | 1,908,940 |
| 2021-03-09 | 2021-03-05 | 0.816 | 1,763,286 | +177,000 | 0.38% | 1,438,722 |
| 2021-01-25 | 2021-01-21 | 0.914 | 1,586,286 | +126,239 | 0.34% | 1,450,242 |
| 2020-12-14 | 2020-12-10 | 1.003 | 1,460,047 | -111,896 | 0.31% | 1,464,006 |
| 2020-11-30 | 2020-11-26 | 1.160 | 1,571,943 | +63,069 | 0.34% | 1,823,454 |
| 2020-10-30 | 2020-10-28 | 1.160 | 1,508,874 | -50,862 | 0.32% | 1,750,294 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,559,736 | -3,584,766 | 0.34% | 468,055 |
| 2020-10-19 | 2020-10-15 | 0.290 | 5,144,502 | +560,733 | 0.29% | 1,491,462 |
| 2020-10-15 | 2020-10-12 | 0.295 | 4,583,769 | -2,048,678 | 0.25% | 1,352,212 |
| 2020-10-14 | 2020-10-09 | 0.300 | 6,632,447 | +393,220 | 0.37% | 1,990,306 |
| 2020-09-22 | 2020-09-18 | 0.351 | 6,239,227 | -589,831 | 0.35% | 2,189,646 |
| 2020-09-21 | 2020-09-17 | 0.356 | 6,829,058 | +585,112 | 0.38% | 2,431,380 |
| 2020-09-18 | 2020-09-16 | 0.361 | 6,243,946 | -12,976 | 0.35% | 2,254,818 |
| 2020-09-14 | 2020-09-10 | 0.381 | 6,256,922 | +53,085 | 0.35% | 2,386,800 |
| 2020-09-08 | 2020-09-04 | 0.361 | 6,203,837 | -773,071 | 0.34% | 2,240,334 |
| 2020-09-07 | 2020-09-03 | 0.356 | 6,976,908 | +777,003 | 0.39% | 2,484,020 |
| 2020-09-04 | 2020-09-02 | 0.341 | 6,199,905 | -603,593 | 0.34% | 2,112,778 |
| 2020-09-03 | 2020-09-01 | 0.346 | 6,803,498 | +1,655,457 | 0.38% | 2,353,072 |
| 2020-09-02 | 2020-08-31 | 0.356 | 5,148,041 | -589,830 | 0.29% | 1,832,880 |
| 2020-08-31 | 2020-08-27 | 0.427 | 5,737,871 | +314,576 | 0.32% | 2,451,456 |
| 2020-08-20 | 2020-08-18 | 0.432 | 5,423,295 | +589,831 | 0.30% | 2,344,640 |
| 2020-08-19 | 2020-08-17 | 0.427 | 4,833,464 | -393,221 | 0.27% | 2,065,056 |
| 2020-08-17 | 2020-08-13 | 0.427 | 5,226,685 | -272,108 | 0.29% | 2,233,056 |
| 2020-08-13 | 2020-08-11 | 0.417 | 5,498,793 | -5,899 | 0.31% | 2,293,376 |
| 2020-08-11 | 2020-08-07 | 0.432 | 5,504,692 | +196,611 | 0.31% | 2,379,830 |
| 2020-08-04 | 2020-07-31 | 0.407 | 5,308,081 | +393,220 | 0.29% | 2,159,840 |
| 2020-07-29 | 2020-07-27 | 0.442 | 4,914,861 | +393,220 | 0.27% | 2,174,826 |
| 2020-07-27 | 2020-07-23 | 0.381 | 4,521,641 | -338,956 | 0.25% | 1,724,850 |
| 2020-07-23 | 2020-07-21 | 0.315 | 4,860,597 | -686,562 | 0.27% | 1,532,764 |
| 2020-07-22 | 2020-07-20 | 0.280 | 5,547,159 | -787,621 | 0.31% | 1,551,770 |
| 2020-07-15 | 2020-07-13 | 0.300 | 6,334,780 | -1,573 | 0.35% | 1,900,980 |
| 2020-07-08 | 2020-07-06 | 0.300 | 6,336,353 | +1,573 | 0.35% | 1,901,452 |
| 2020-05-22 | 2020-05-20 | 0.300 | 6,334,780 | +9,831 | 0.35% | 1,900,980 |
| 2020-05-21 | 2020-05-19 | 0.295 | 6,324,949 | +39,322 | 0.35% | 1,865,860 |
| 2020-04-21 | 2020-04-17 | 0.239 | 6,285,627 | +3,539 | 0.35% | 1,502,590 |
| 2020-04-02 | 2020-03-31 | 0.249 | 6,282,088 | +589,830 | 0.35% | 1,565,648 |
| 2020-03-23 | 2020-03-19 | 0.264 | 5,692,258 | +610,278 | 0.32% | 1,505,504 |
| 2020-02-28 | 2020-02-26 | 0.280 | 5,081,980 | -667,295 | 0.28% | 1,421,640 |
| 2020-02-27 | 2020-02-25 | 0.264 | 5,749,275 | -393,220 | 0.32% | 1,520,584 |
| 2020-01-31 | 2020-01-29 | 0.315 | 6,142,495 | -473,044 | 0.34% | 1,937,004 |
| 2020-01-17 | 2020-01-15 | 0.275 | 6,615,539 | -121,898 | 0.37% | 1,816,992 |
| 2020-01-16 | 2020-01-14 | 0.290 | 6,737,437 | -275,255 | 0.37% | 1,953,276 |
| 2020-01-09 | 2020-01-07 | 0.305 | 7,012,692 | -216,271 | 0.39% | 2,140,080 |
| 2020-01-08 | 2020-01-06 | 0.270 | 7,228,963 | -78,644 | 0.40% | 1,948,704 |
| 2020-01-06 | 2020-01-02 | 0.295 | 7,307,607 | -304,746 | 0.41% | 2,155,744 |
| 2020-01-02 | 2019-12-27 | 0.275 | 7,612,353 | -595,728 | 0.42% | 2,090,772 |
| 2019-12-30 | 2019-12-24 | 0.280 | 8,208,081 | +417,993 | 0.46% | 2,296,140 |
| 2019-12-20 | 2019-12-18 | 0.280 | 7,790,088 | +617,356 | 0.43% | 2,179,210 |
| 2019-12-16 | 2019-12-12 | 0.285 | 7,172,732 | +757,342 | 0.40% | 2,042,992 |
| 2019-12-13 | 2019-12-11 | 0.290 | 6,415,390 | +1,173,763 | 0.36% | 1,859,910 |
| 2019-12-12 | 2019-12-10 | 0.290 | 5,241,627 | +406,590 | 0.29% | 1,519,620 |
| 2019-12-11 | 2019-12-09 | 0.290 | 4,835,037 | +168,298 | 0.27% | 1,401,744 |
| 2019-12-10 | 2019-12-06 | 0.285 | 4,666,739 | -1,629,505 | 0.26% | 1,329,216 |
| 2019-11-04 | 2019-10-31 | 0.305 | 6,296,244 | -810,820 | 0.35% | 1,921,440 |
| 2019-11-01 | 2019-10-30 | 0.280 | 7,107,064 | +2,242,928 | 0.39% | 1,988,140 |
| 2019-10-31 | 2019-10-29 | 0.305 | 4,864,136 | -589,830 | 0.27% | 1,484,400 |
| 2019-10-22 | 2019-10-18 | 0.270 | 5,453,966 | +8,651 | 0.30% | 1,470,220 |
| 2019-08-07 | 2019-08-05 | 0.331 | 5,445,315 | +884,746 | 0.30% | 1,800,240 |
| 2019-07-29 | 2019-07-25 | 0.341 | 4,560,569 | +844,244 | 0.25% | 1,554,132 |
| 2019-05-31 | 2019-05-29 | 0.361 | 3,716,325 | +39,322 | 0.21% | 1,342,042 |
| 2019-04-02 | 2019-03-29 | 0.356 | 3,677,003 | -49,153 | 0.20% | 1,309,140 |
| 2019-03-28 | 2019-03-26 | 0.351 | 3,726,156 | +49,153 | 0.21% | 1,307,688 |
| 2019-03-07 | 2019-03-05 | 0.427 | 3,677,003 | -356,258 | 0.20% | 1,570,968 |
| 2019-03-06 | 2019-03-04 | 0.402 | 4,033,261 | +786 | 0.22% | 1,620,606 |
| 2019-03-05 | 2019-03-01 | 0.402 | 4,032,475 | -22,020 | 0.22% | 1,620,290 |
| 2019-03-04 | 2019-02-28 | 0.381 | 4,054,495 | +314,576 | 0.23% | 1,546,650 |
| 2019-03-01 | 2019-02-27 | 0.387 | 3,739,919 | +12,583 | 0.21% | 1,445,672 |
| 2019-02-28 | 2019-02-26 | 0.371 | 3,727,336 | +50,333 | 0.21% | 1,383,934 |
| 2018-12-17 | 2018-12-13 | 0.376 | 3,677,003 | +137,627 | 0.26% | 1,383,948 |
| 2018-12-10 | 2018-12-06 | 0.366 | 3,539,376 | -19,661 | 0.25% | 1,296,144 |
| 2018-12-05 | 2018-12-03 | 0.376 | 3,559,037 | -189,532 | 0.26% | 1,339,548 |
| 2018-11-05 | 2018-11-01 | 0.402 | 3,748,569 | -394 | 0.27% | 1,506,214 |
| 2018-11-01 | 2018-10-30 | 0.387 | 3,748,963 | +394 | 0.27% | 1,449,168 |
| 2018-10-19 | 2018-10-16 | 0.488 | 3,748,569 | +78,644 | 0.27% | 1,830,336 |
| 2018-10-15 | 2018-10-11 | 0.534 | 3,669,925 | +127,010 | 0.26% | 1,959,930 |
| 2018-09-27 | 2018-09-24 | 0.534 | 3,542,915 | +46,007 | 0.25% | 1,892,100 |
| 2018-09-26 | 2018-09-21 | 0.554 | 3,496,908 | +208,013 | 0.25% | 1,938,674 |
| 2018-09-24 | 2018-09-20 | 0.534 | 3,288,895 | +522,983 | 0.24% | 1,756,440 |
| 2018-09-07 | 2018-09-05 | 0.554 | 2,765,912 | -417,207 | 0.20% | 1,533,412 |
| 2018-09-03 | 2018-08-30 | 0.656 | 3,183,119 | -47,973 | 0.23% | 2,088,510 |
| 2018-08-31 | 2018-08-29 | 0.712 | 3,231,092 | -57,016 | 0.23% | 2,300,760 |
| 2018-08-20 | 2018-08-16 | 0.610 | 3,288,108 | -19,661 | 0.24% | 2,006,880 |
| 2018-07-30 | 2018-07-26 | 0.651 | 3,307,769 | +196,610 | 0.24% | 2,153,472 |
| 2018-07-10 | 2018-07-06 | 0.610 | 3,111,159 | -394 | 0.22% | 1,898,880 |
| 2018-07-09 | 2018-07-05 | 0.631 | 3,111,553 | +394 | 0.22% | 1,962,424 |
| 2018-07-04 | 2018-06-29 | 0.610 | 3,111,159 | -19,661 | 0.22% | 1,898,880 |
| 2018-06-29 | 2018-06-27 | 0.554 | 3,130,820 | +39,322 | 0.22% | 1,735,716 |
| 2018-05-17 | 2018-05-15 | 0.646 | 3,091,498 | -3,146 | 0.22% | 1,996,948 |
| 2018-05-07 | 2018-05-03 | 0.656 | 3,094,644 | +27,525 | 0.22% | 2,030,460 |
| 2018-05-03 | 2018-04-30 | 0.666 | 3,067,119 | +31,458 | 0.22% | 2,043,600 |
| 2018-04-30 | 2018-04-26 | 0.687 | 3,035,661 | +32,244 | 0.22% | 2,084,400 |
| 2018-04-19 | 2018-04-17 | 0.722 | 3,003,417 | +76,285 | 0.22% | 2,169,192 |
| 2018-04-18 | 2018-04-16 | 0.717 | 2,927,132 | +41,681 | 0.21% | 2,099,208 |
| 2018-04-12 | 2018-04-10 | 0.732 | 2,885,451 | +19,268 | 0.21% | 2,113,344 |
| 2018-04-10 | 2018-04-06 | 0.732 | 2,866,183 | +1,180 | 0.21% | 2,099,232 |
| 2018-04-06 | 2018-04-03 | 0.727 | 2,865,003 | +23,593 | 0.21% | 2,083,796 |
| 2018-03-22 | 2018-03-20 | 0.788 | 2,841,410 | +393 | 0.20% | 2,240,060 |
| 2018-03-15 | 2018-03-13 | 0.788 | 2,841,017 | -9,830 | 0.20% | 2,239,750 |
| 2018-03-07 | 2018-03-05 | 0.809 | 2,850,847 | -36,963 | 0.20% | 2,305,500 |
| 2018-02-14 | 2018-02-12 | 0.737 | 2,887,810 | +68,813 | 0.21% | 2,129,760 |
| 2018-02-13 | 2018-02-09 | 0.783 | 2,818,997 | -27,525 | 0.20% | 2,208,052 |
| 2018-02-09 | 2018-02-07 | 0.809 | 2,846,522 | +35,390 | 0.20% | 2,302,002 |
| 2018-02-08 | 2018-02-06 | 0.799 | 2,811,132 | +31,457 | 0.20% | 2,244,786 |
| 2018-02-07 | 2018-02-05 | 0.875 | 2,779,675 | -19,661 | 0.20% | 2,431,736 |
| 2018-02-06 | 2018-02-02 | 0.890 | 2,799,336 | +19,661 | 0.20% | 2,491,650 |
| 2018-02-02 | 2018-01-31 | 0.910 | 2,779,675 | -58,983 | 0.20% | 2,530,702 |
| 2018-01-23 | 2018-01-19 | 0.900 | 2,838,658 | -66,847 | 0.20% | 2,555,526 |
| 2018-01-22 | 2018-01-18 | 0.880 | 2,905,505 | +66,847 | 0.21% | 2,556,594 |
| 2018-01-19 | 2018-01-17 | 0.839 | 2,838,658 | -7,864 | 0.20% | 2,382,270 |
| 2018-01-17 | 2018-01-15 | 0.849 | 2,846,522 | -1,377,058 | 0.20% | 2,417,826 |
| 2017-12-28 | 2017-12-22 | 0.860 | 4,223,580 | +7,865 | 0.30% | 3,630,458 |
| 2017-11-29 | 2017-11-27 | 1.032 | 4,215,715 | -393 | 0.30% | 4,352,726 |
| 2017-11-28 | 2017-11-24 | 1.027 | 4,216,108 | +9,830 | 0.30% | 4,331,688 |
| 2017-11-24 | 2017-11-22 | 1.022 | 4,206,278 | -38,142 | 0.30% | 4,300,194 |
| 2017-11-23 | 2017-11-21 | 1.053 | 4,244,420 | +47,973 | 0.30% | 4,468,716 |
| 2017-11-03 | 2017-11-01 | 1.043 | 4,196,447 | +39,322 | 0.30% | 4,375,520 |
| 2017-11-02 | 2017-10-31 | 1.048 | 4,157,125 | +58,983 | 0.30% | 4,355,664 |
| 2017-10-27 | 2017-10-25 | 1.078 | 4,098,142 | +98,305 | 0.29% | 4,418,928 |
| 2017-10-25 | 2017-10-23 | 1.078 | 3,999,837 | -196,610 | 0.29% | 4,312,928 |
| 2017-10-23 | 2017-10-19 | 1.119 | 4,196,447 | -68,814 | 0.30% | 4,695,679 |
| 2017-10-20 | 2017-10-18 | 1.180 | 4,265,261 | -167,119 | 0.31% | 5,033,008 |
| 2017-10-19 | 2017-10-17 | 1.211 | 4,432,380 | +292,949 | 0.32% | 5,365,472 |
| 2017-10-18 | 2017-10-16 | 1.114 | 4,139,431 | -74,711 | 0.30% | 4,610,827 |
| 2017-10-17 | 2017-10-13 | 1.032 | 4,214,142 | -196,611 | 0.30% | 4,351,102 |
| 2017-10-16 | 2017-10-12 | 1.043 | 4,410,753 | -9,830 | 0.32% | 4,598,970 |
| 2017-10-13 | 2017-10-11 | 1.012 | 4,420,583 | -84,542 | 0.32% | 4,474,316 |
| 2017-10-12 | 2017-10-10 | 1.027 | 4,505,125 | +215,091 | 0.32% | 4,628,628 |
| 2017-10-11 | 2017-10-09 | 1.109 | 4,290,034 | +147,065 | 0.31% | 4,756,760 |
| 2017-09-07 | 2017-09-05 | 0.921 | 4,142,969 | +1,966 | 0.30% | 3,814,032 |
| 2017-08-11 | 2017-08-09 | 1.038 | 4,141,003 | -19,661 | 0.30% | 4,296,648 |
| 2017-08-07 | 2017-08-03 | 1.038 | 4,160,664 | -9,831 | 0.30% | 4,317,048 |
| 2017-08-04 | 2017-08-02 | 1.058 | 4,170,495 | +9,831 | 0.30% | 4,412,096 |
| 2017-08-01 | 2017-07-28 | 1.022 | 4,160,664 | -157,289 | 0.30% | 4,253,562 |
| 2017-07-27 | 2017-07-25 | 1.027 | 4,317,953 | +196,611 | 0.31% | 4,436,324 |
| 2017-07-26 | 2017-07-24 | 1.073 | 4,121,342 | -98,305 | 0.30% | 4,422,982 |
| 2017-07-21 | 2017-07-19 | 1.078 | 4,219,647 | +98,305 | 0.30% | 4,549,944 |
| 2017-07-10 | 2017-07-06 | 1.119 | 4,121,342 | +29,491 | 0.30% | 4,611,640 |
| 2017-06-09 | 2017-06-07 | 1.205 | 4,091,851 | -84,542 | 0.29% | 4,932,444 |
| 2017-06-05 | 2017-06-01 | 0.992 | 4,176,393 | +39,322 | 0.30% | 4,142,190 |
| 2017-06-01 | 2017-05-29 | 1.017 | 4,137,071 | +137,627 | 0.30% | 4,208,400 |
| 2017-05-26 | 2017-05-24 | 1.017 | 3,999,444 | +49,152 | 0.29% | 4,068,400 |
| 2017-05-25 | 2017-05-23 | 1.022 | 3,950,292 | +39,323 | 0.28% | 4,038,492 |
| 2017-05-22 | 2017-05-18 | 1.058 | 3,910,969 | +39,322 | 0.28% | 4,137,535 |
| 2017-05-09 | 2017-05-05 | 1.200 | 3,871,647 | -19,661 | 0.28% | 4,647,311 |
| 2017-05-08 | 2017-05-04 | 1.221 | 3,891,308 | -58,984 | 0.28% | 4,750,079 |
| 2017-05-05 | 2017-05-02 | 1.272 | 3,950,292 | +78,645 | 0.28% | 5,023,001 |
| 2017-04-28 | 2017-04-26 | 1.297 | 3,871,647 | -206,441 | 0.28% | 5,021,459 |
| 2017-04-26 | 2017-04-24 | 1.261 | 4,078,088 | -78,644 | 0.51% | 5,144,016 |
| 2017-04-25 | 2017-04-21 | 1.297 | 4,156,732 | +78,644 | 0.52% | 5,391,210 |
| 2017-04-21 | 2017-04-19 | 1.221 | 4,078,088 | +98,305 | 0.51% | 4,978,080 |
| 2017-04-20 | 2017-04-18 | 1.231 | 3,979,783 | -377,492 | 0.50% | 4,898,564 |
| 2017-04-19 | 2017-04-13 | 1.297 | 4,357,275 | +58,983 | 0.55% | 5,651,311 |
| 2017-04-10 | 2017-04-06 | 1.373 | 4,298,292 | +9,831 | 0.54% | 5,902,741 |
| 2017-04-07 | 2017-04-05 | 1.373 | 4,288,461 | +19,661 | 0.54% | 5,889,240 |
| 2017-03-27 | 2017-03-23 | 1.500 | 4,268,800 | -7,864 | 0.54% | 6,405,040 |
| 2017-03-24 | 2017-03-22 | 1.450 | 4,276,664 | -11,797 | 0.54% | 6,199,319 |
| 2017-03-22 | 2017-03-20 | 1.373 | 4,288,461 | -9,831 | 0.54% | 5,889,240 |
| 2017-03-20 | 2017-03-16 | 1.348 | 4,298,292 | +39,323 | 0.54% | 5,793,431 |
| 2017-03-17 | 2017-03-15 | 1.373 | 4,258,969 | +68,813 | 0.54% | 5,848,739 |
| 2017-03-15 | 2017-03-13 | 1.348 | 4,190,156 | -98,305 | 0.53% | 5,647,680 |
| 2017-03-14 | 2017-03-10 | 1.348 | 4,288,461 | -98,305 | 0.54% | 5,780,180 |
| 2017-03-13 | 2017-03-09 | 1.373 | 4,386,766 | -40,502 | 0.55% | 6,024,240 |
| 2017-03-10 | 2017-03-08 | 1.399 | 4,427,268 | +98,305 | 0.56% | 6,192,450 |
| 2017-03-09 | 2017-03-07 | 1.424 | 4,328,963 | +98,305 | 0.55% | 6,165,040 |
| 2017-03-08 | 2017-03-06 | 1.424 | 4,230,658 | -86,508 | 0.53% | 6,025,041 |
| 2017-03-03 | 2017-03-01 | 1.399 | 4,317,166 | +86,508 | 0.54% | 6,038,450 |
| 2017-02-28 | 2017-02-24 | 1.500 | 4,230,658 | -2,752 | 0.53% | 6,347,811 |
| 2017-02-27 | 2017-02-23 | 1.500 | 4,233,410 | +19,661 | 0.53% | 6,351,940 |
| 2017-02-23 | 2017-02-21 | 1.500 | 4,213,749 | -27,526 | 0.53% | 6,322,440 |
| 2017-02-14 | 2017-02-10 | 1.500 | 4,241,275 | -19,661 | 0.53% | 6,363,741 |
| 2017-02-13 | 2017-02-09 | 1.475 | 4,260,936 | +19,661 | 0.54% | 6,284,881 |
| 2017-02-07 | 2017-02-03 | 1.551 | 4,241,275 | -9,830 | 0.53% | 6,579,461 |
| 2017-02-02 | 2017-01-27 | 1.577 | 4,251,105 | -114,034 | 0.54% | 6,702,820 |
| 2017-01-25 | 2017-01-23 | 1.500 | 4,365,139 | -98,305 | 0.55% | 6,549,590 |
| 2017-01-23 | 2017-01-19 | 1.373 | 4,463,444 | -35,783 | 0.56% | 6,129,540 |
| 2017-01-17 | 2017-01-13 | 1.373 | 4,499,227 | +98,305 | 0.57% | 6,178,680 |
| 2017-01-16 | 2017-01-12 | 1.399 | 4,400,922 | -78,644 | 0.55% | 6,155,600 |
| 2017-01-13 | 2017-01-11 | 1.399 | 4,479,566 | -39,322 | 0.56% | 6,265,600 |
| 2017-01-12 | 2017-01-10 | 1.348 | 4,518,888 | +88,474 | 0.57% | 6,090,760 |
| 2017-01-11 | 2017-01-09 | 1.373 | 4,430,414 | +329,519 | 0.56% | 6,084,181 |
| 2017-01-10 | 2017-01-06 | 1.500 | 4,100,895 | -1,311,390 | 0.52% | 6,153,110 |
| 2017-01-06 | 2017-01-04 | 1.526 | 5,412,285 | +27,526 | 0.68% | 8,258,400 |
| 2017-01-05 | 2017-01-03 | 1.577 | 5,384,759 | +1,199,322 | 0.68% | 8,490,279 |
| 2016-12-14 | 2016-12-12 | 1.500 | 4,185,437 | -304,353 | 0.53% | 6,279,960 |
| 2016-12-06 | 2016-12-02 | 1.678 | 4,489,790 | +184,814 | 0.57% | 7,535,880 |
| 2016-12-05 | 2016-12-01 | 1.602 | 4,304,976 | -11,797 | 0.54% | 6,897,240 |
| 2016-12-02 | 2016-11-30 | 1.653 | 4,316,773 | +53,085 | 0.54% | 7,135,700 |
| 2016-12-01 | 2016-11-29 | 1.729 | 4,263,688 | +147,064 | 0.54% | 7,373,240 |
| 2016-11-30 | 2016-11-28 | 1.678 | 4,116,624 | -963,390 | 0.52% | 6,909,540 |
| 2016-11-29 | 2016-11-25 | 1.780 | 5,080,014 | +13,763 | 0.64% | 9,043,301 |
| 2016-11-28 | 2016-11-24 | 1.755 | 5,066,251 | +70,780 | 0.69% | 8,889,960 |
| 2016-11-25 | 2016-11-23 | 1.780 | 4,995,471 | -275,254 | 0.68% | 8,892,800 |
| 2016-11-24 | 2016-11-22 | 1.780 | 5,270,725 | +45,220 | 0.72% | 9,382,799 |
| 2016-11-22 | 2016-11-18 | 1.577 | 5,225,505 | -39,322 | 0.71% | 8,239,180 |
| 2016-11-21 | 2016-11-17 | 1.628 | 5,264,827 | +19,661 | 0.72% | 8,568,960 |
| 2016-11-18 | 2016-11-16 | 1.577 | 5,245,166 | +19,661 | 0.72% | 8,270,180 |
| 2016-11-16 | 2016-11-14 | 1.628 | 5,225,505 | -49,153 | 0.71% | 8,504,960 |
| 2016-11-15 | 2016-11-11 | 1.628 | 5,274,658 | -196,610 | 0.72% | 8,584,961 |
| 2016-11-11 | 2016-11-09 | 1.577 | 5,471,268 | -1,573 | 0.75% | 8,626,680 |
| 2016-11-08 | 2016-11-04 | 1.678 | 5,472,841 | -53,084 | 0.81% | 9,185,881 |
| 2016-11-07 | 2016-11-03 | 1.704 | 5,525,925 | +174,983 | 0.82% | 9,415,509 |
| 2016-11-04 | 2016-11-02 | 1.577 | 5,350,942 | -430,577 | 0.80% | 8,436,959 |
| 2016-11-03 | 2016-11-01 | 1.577 | 5,781,519 | -374,345 | 0.86% | 9,115,861 |
| 2016-11-02 | 2016-10-31 | 1.551 | 6,155,864 | -396,760 | 0.92% | 9,549,549 |
| 2016-11-01 | 2016-10-28 | 1.297 | 6,552,624 | -146,278 | 0.97% | 8,498,640 |
| 2016-10-31 | 2016-10-27 | 1.450 | 6,698,902 | +239,865 | 1.00% | 9,710,520 |
| 2016-10-28 | 2016-10-26 | 1.551 | 6,459,037 | -131,729 | 0.96% | 10,019,860 |
| 2016-10-27 | 2016-10-25 | 1.628 | 6,590,766 | -17,695 | 0.98% | 10,727,040 |
| 2016-10-26 | 2016-10-24 | 1.678 | 6,608,461 | -74,712 | 0.98% | 11,091,960 |
| 2016-10-25 | 2016-10-20 | 1.653 | 6,683,173 | -206,441 | 0.99% | 11,047,400 |
| 2016-10-24 | 2016-10-19 | 1.602 | 6,889,614 | +5,899 | 1.03% | 11,038,231 |
| 2016-10-20 | 2016-10-18 | 1.653 | 6,883,715 | +27,525 | 1.02% | 11,378,900 |
| 2016-10-19 | 2016-10-17 | 1.653 | 6,856,190 | +62,915 | 1.02% | 11,333,400 |
| 2016-10-18 | 2016-10-14 | 1.628 | 6,793,275 | -116,000 | 1.01% | 11,056,641 |
| 2016-10-17 | 2016-10-13 | 1.500 | 6,909,275 | -39,322 | 1.03% | 10,366,891 |
| 2016-10-14 | 2016-10-12 | 1.500 | 6,948,597 | +98,305 | 1.03% | 10,425,891 |
| 2016-10-13 | 2016-10-11 | 1.526 | 6,850,292 | +47,187 | 1.02% | 10,452,601 |
| 2016-10-12 | 2016-10-07 | 1.526 | 6,803,105 | -593,370 | 1.01% | 10,380,600 |
| 2016-10-11 | 2016-10-06 | 1.297 | 7,396,475 | +117,967 | 1.10% | 9,593,101 |
| 2016-10-06 | 2016-10-04 | 1.266 | 7,278,508 | -19,661 | 1.08% | 9,217,979 |
| 2016-10-05 | 2016-10-03 | 1.272 | 7,298,169 | -184,814 | 1.09% | 9,279,999 |
| 2016-10-04 | 2016-09-30 | 1.139 | 7,482,983 | +76,678 | 1.11% | 8,525,440 |
| 2016-10-03 | 2016-09-29 | 1.155 | 7,406,305 | +229,247 | 1.10% | 8,551,090 |
| 2016-09-30 | 2016-09-28 | 1.160 | 7,177,058 | +49,546 | 1.07% | 8,322,912 |
| 2016-09-29 | 2016-09-27 | 1.139 | 7,127,512 | -126,224 | 1.06% | 8,120,448 |
| 2016-09-28 | 2016-09-26 | 0.941 | 7,253,736 | -21,627 | 1.08% | 6,825,390 |
| 2016-09-27 | 2016-09-23 | 0.905 | 7,275,363 | +80,610 | 1.08% | 6,586,712 |
| 2016-09-21 | 2016-09-19 | 0.824 | 7,194,753 | +101,451 | 1.07% | 5,928,228 |
| 2016-09-13 | 2016-09-09 | 0.844 | 7,093,302 | +95,160 | 1.06% | 5,988,948 |
| 2016-09-12 | 2016-09-08 | 0.834 | 6,998,142 | +9,437 | 1.04% | 5,837,416 |
| 2016-09-08 | 2016-09-06 | 0.829 | 6,988,705 | +19,661 | 1.04% | 5,793,998 |
| 2016-09-02 | 2016-08-31 | 0.844 | 6,969,044 | +11,797 | 1.04% | 5,884,036 |
| 2016-08-30 | 2016-08-26 | 0.921 | 6,957,247 | -17,695 | 1.04% | 6,404,866 |
| 2016-08-29 | 2016-08-25 | 0.916 | 6,974,942 | +13,762 | 1.04% | 6,385,680 |
| 2016-08-26 | 2016-08-24 | 0.854 | 6,961,180 | -35,389 | 1.04% | 5,948,208 |
| 2016-08-25 | 2016-08-23 | 0.748 | 6,996,569 | +35,389 | 1.04% | 5,231,142 |
| 2016-08-19 | 2016-08-17 | 0.839 | 6,961,180 | -19,661 | 1.04% | 5,841,990 |
| 2016-08-17 | 2016-08-15 | 0.910 | 6,980,841 | -3,932 | 1.04% | 6,355,574 |
| 2016-08-05 | 2016-08-03 | 0.743 | 6,984,773 | -39,322 | 1.04% | 5,186,796 |
| 2016-08-04 | 2016-08-01 | 0.748 | 7,024,095 | -58,983 | 1.05% | 5,251,722 |
| 2016-08-03 | 2016-07-29 | 0.727 | 7,083,078 | -35,390 | 1.05% | 5,151,718 |
| 2016-07-27 | 2016-07-25 | 0.737 | 7,118,468 | -39,322 | 1.06% | 5,249,870 |
| 2016-07-20 | 2016-07-18 | 0.727 | 7,157,790 | +19,661 | 1.07% | 5,206,058 |
| 2016-07-14 | 2016-07-12 | 0.743 | 7,138,129 | +19,661 | 1.06% | 5,300,676 |
| 2016-07-13 | 2016-07-11 | 0.743 | 7,118,468 | +19,661 | 1.06% | 5,286,076 |
| 2016-07-12 | 2016-07-08 | 0.793 | 7,098,807 | -27,525 | 1.06% | 5,632,536 |
| 2016-07-11 | 2016-07-07 | 0.758 | 7,126,332 | +43,254 | 1.06% | 5,400,654 |
| 2016-07-08 | 2016-07-06 | 0.727 | 7,083,078 | +78,644 | 1.05% | 5,151,718 |
| 2016-07-07 | 2016-07-05 | 0.727 | 7,004,434 | -39,322 | 1.04% | 5,094,518 |
| 2016-07-06 | 2016-07-04 | 0.682 | 7,043,756 | +19,661 | 1.05% | 4,800,684 |
| 2016-07-05 | 2016-06-30 | 0.682 | 7,024,095 | +55,051 | 1.05% | 4,787,284 |
| 2016-06-30 | 2016-06-28 | 0.661 | 6,969,044 | +19,661 | 1.04% | 4,607,980 |
| 2016-06-29 | 2016-06-27 | 0.641 | 6,949,383 | -15,729 | 1.03% | 4,453,596 |
| 2016-06-28 | 2016-06-24 | 0.641 | 6,965,112 | -96,339 | 1.04% | 4,463,676 |
| 2016-06-24 | 2016-06-22 | 0.661 | 7,061,451 | +39,322 | 1.05% | 4,669,080 |
| 2016-06-23 | 2016-06-21 | 0.687 | 7,022,129 | +216,271 | 1.04% | 4,821,660 |
| 2016-06-22 | 2016-06-20 | 0.682 | 6,805,858 | +37,356 | 1.01% | 4,638,544 |
| 2016-06-21 | 2016-06-17 | 0.712 | 6,768,502 | +15,729 | 1.01% | 4,819,640 |
| 2016-06-07 | 2016-06-03 | 1.017 | 6,752,773 | -29,491 | 1.00% | 6,869,200 |
| 2016-06-03 | 2016-06-01 | 1.017 | 6,782,264 | -29,492 | 1.01% | 6,899,200 |
| 2016-06-02 | 2016-05-31 | 0.941 | 6,811,756 | +37,356 | 1.01% | 6,409,510 |
| 2016-06-01 | 2016-05-30 | 0.916 | 6,774,400 | +39,322 | 1.01% | 6,202,080 |
| 2016-05-31 | 2016-05-27 | 0.910 | 6,735,078 | -19,661 | 1.00% | 6,131,824 |
| 2016-05-18 | 2016-05-16 | 0.717 | 6,754,739 | -108,136 | 1.01% | 4,844,196 |
| 2016-05-16 | 2016-05-12 | 0.707 | 6,862,875 | +29,492 | 1.02% | 4,851,934 |
| 2016-05-12 | 2016-05-10 | 0.748 | 6,833,383 | +63,702 | 1.02% | 5,109,132 |
| 2016-05-05 | 2016-05-03 | 0.778 | 6,769,681 | -19,661 | 1.01% | 5,268,096 |
| 2016-05-04 | 2016-04-29 | 0.743 | 6,789,342 | -9,831 | 1.01% | 5,041,672 |
| 2016-04-27 | 2016-04-25 | 0.763 | 6,799,173 | +19,661 | 1.01% | 5,187,300 |
| 2016-04-22 | 2016-04-20 | 0.834 | 6,779,512 | +11,797 | 1.01% | 5,655,048 |
| 2016-04-20 | 2016-04-18 | 0.783 | 6,767,715 | +9,830 | 1.01% | 5,300,988 |
| 2016-04-01 | 2016-03-30 | 0.748 | 6,757,885 | -104,596 | 1.01% | 5,052,684 |
| 2016-03-17 | 2016-03-15 | 0.727 | 6,862,481 | -19,661 | 1.02% | 4,991,272 |
| 2016-03-16 | 2016-03-14 | 0.722 | 6,882,142 | +19,661 | 1.02% | 4,970,568 |
| 2016-03-15 | 2016-03-11 | 0.707 | 6,862,481 | +19,661 | 1.02% | 4,851,656 |
| 2016-03-14 | 2016-03-10 | 0.748 | 6,842,820 | +22,020 | 1.02% | 5,116,188 |
| 2016-03-02 | 2016-02-29 | 0.610 | 6,820,800 | -39,322 | 1.01% | 4,163,040 |
| 2016-01-11 | 2016-01-07 | 0.544 | 6,860,122 | +353,898 | 1.02% | 3,733,444 |
| 2016-01-06 | 2016-01-04 | 0.580 | 6,506,224 | -31,457 | 0.97% | 3,772,488 |
| 2015-11-24 | 2015-11-20 | 0.687 | 6,537,681 | +23,593 | 0.97% | 4,489,020 |
| 2015-11-23 | 2015-11-19 | 0.666 | 6,514,088 | -58,983 | 0.97% | 4,340,292 |
| 2015-11-18 | 2015-11-16 | 0.666 | 6,573,071 | +39,322 | 0.98% | 4,379,592 |
| 2015-11-17 | 2015-11-13 | 0.707 | 6,533,749 | -58,983 | 0.97% | 4,619,248 |
| 2015-11-16 | 2015-11-12 | 0.717 | 6,592,732 | -19,661 | 0.98% | 4,728,012 |
| 2015-11-13 | 2015-11-11 | 0.717 | 6,612,393 | -39,322 | 0.98% | 4,742,112 |
| 2015-11-12 | 2015-11-10 | 0.722 | 6,651,715 | +19,661 | 0.99% | 4,804,144 |
| 2015-11-11 | 2015-11-09 | 0.722 | 6,632,054 | -137,627 | 0.99% | 4,789,944 |
| 2015-11-10 | 2015-11-06 | 0.707 | 6,769,681 | +235,932 | 1.01% | 4,786,048 |
| 2015-11-09 | 2015-11-05 | 0.712 | 6,533,749 | +39,322 | 0.97% | 4,652,480 |
| 2015-10-22 | 2015-10-19 | 0.702 | 6,494,427 | +39,322 | 0.97% | 4,558,416 |
| 2015-10-15 | 2015-10-13 | 0.768 | 6,455,105 | -19,661 | 0.96% | 4,957,632 |
| 2015-10-13 | 2015-10-09 | 0.712 | 6,474,766 | -121,898 | 0.96% | 4,610,480 |
| 2015-10-12 | 2015-10-08 | 0.707 | 6,596,664 | -165,153 | 0.98% | 4,663,728 |
| 2015-10-09 | 2015-10-07 | 0.697 | 6,761,817 | +318,509 | 1.01% | 4,711,704 |
| 2015-09-23 | 2015-09-21 | 0.676 | 6,443,308 | -78,645 | 0.96% | 4,358,676 |
| 2015-09-15 | 2015-09-11 | 0.692 | 6,521,953 | -19,661 | 0.97% | 4,511,392 |
| 2015-09-11 | 2015-09-09 | 0.671 | 6,541,614 | -27,132 | 0.97% | 4,391,904 |
| 2015-09-10 | 2015-09-08 | 0.631 | 6,568,746 | -39,322 | 0.98% | 4,142,840 |
| 2015-09-09 | 2015-09-07 | 0.580 | 6,608,068 | -35,783 | 0.98% | 3,831,540 |
| 2015-09-07 | 2015-09-02 | 0.580 | 6,643,851 | +19,661 | 0.99% | 3,852,288 |
| 2015-08-26 | 2015-08-24 | 0.610 | 6,624,190 | -64,881 | 0.99% | 4,043,040 |
| 2015-08-25 | 2015-08-21 | 0.712 | 6,689,071 | -19,661 | 1.00% | 4,763,080 |
| 2015-08-24 | 2015-08-20 | 0.722 | 6,708,732 | -3,932 | 1.00% | 4,845,324 |
| 2015-08-19 | 2015-08-17 | 0.829 | 6,712,664 | +3,932 | 1.00% | 5,565,146 |
| 2015-08-14 | 2015-08-12 | 0.834 | 6,708,732 | -1,966 | 1.00% | 5,596,008 |
| 2015-08-13 | 2015-08-11 | 0.890 | 6,710,698 | +19,661 | 1.00% | 5,973,100 |
| 2015-08-12 | 2015-08-10 | 0.910 | 6,691,037 | -19,661 | 1.00% | 6,091,728 |
| 2015-08-06 | 2015-08-04 | 0.809 | 6,710,698 | -3,933 | 1.00% | 5,426,988 |
| 2015-08-05 | 2015-08-03 | 0.753 | 6,714,631 | -88,474 | 1.00% | 5,054,496 |
| 2015-07-30 | 2015-07-28 | 0.809 | 6,803,105 | -18,088 | 1.01% | 5,501,718 |
| 2015-07-29 | 2015-07-27 | 0.814 | 6,821,193 | -3,932 | 1.01% | 5,551,040 |
| 2015-07-27 | 2015-07-23 | 0.936 | 6,825,125 | -39,322 | 1.02% | 6,387,376 |
| 2015-07-24 | 2015-07-22 | 0.916 | 6,864,447 | -393,221 | 1.02% | 6,284,520 |
| 2015-07-22 | 2015-07-20 | 0.971 | 7,257,668 | +31,458 | 1.08% | 7,050,574 |
| 2015-07-21 | 2015-07-17 | 0.992 | 7,226,210 | +121,898 | 1.08% | 7,167,030 |
| 2015-07-20 | 2015-07-16 | 0.977 | 7,104,312 | +39,322 | 1.06% | 6,937,728 |
| 2015-07-17 | 2015-07-15 | 0.926 | 7,064,990 | +2,359 | 1.05% | 6,539,988 |
| 2015-07-16 | 2015-07-14 | 1.032 | 7,062,631 | -19,661 | 1.05% | 7,292,167 |
| 2015-07-15 | 2015-07-13 | 1.078 | 7,082,292 | +64,882 | 1.05% | 7,636,665 |
| 2015-07-14 | 2015-07-10 | 0.860 | 7,017,410 | +133,695 | 1.04% | 6,031,948 |
| 2015-07-13 | 2015-07-09 | 0.814 | 6,883,715 | +426,644 | 1.02% | 5,601,920 |
| 2015-07-10 | 2015-07-08 | 0.483 | 6,457,071 | -1,774,604 | 0.96% | 3,119,990 |
| 2015-07-09 | 2015-07-07 | 0.559 | 8,231,675 | -1,212,691 | 1.22% | 4,605,480 |
| 2015-07-08 | 2015-07-06 | 0.727 | 9,444,366 | -344,068 | 1.41% | 6,869,148 |
| 2015-07-07 | 2015-07-03 | 0.987 | 9,788,434 | -673,980 | 1.46% | 9,658,484 |
| 2015-07-03 | 2015-06-30 | 1.231 | 10,462,414 | -1,038,101 | 1.56% | 12,877,789 |
| 2015-07-02 | 2015-06-29 | 1.155 | 11,500,515 | +284,298 | 1.71% | 13,278,138 |
| 2015-06-30 | 2015-06-26 | 1.322 | 11,216,217 | -94,373 | 1.67% | 14,832,480 |
| 2015-06-29 | 2015-06-25 | 1.424 | 11,310,590 | -13,763 | 1.68% | 16,107,840 |
| 2015-06-26 | 2015-06-24 | 1.500 | 11,324,353 | -176,949 | 1.68% | 16,991,411 |
| 2015-06-23 | 2015-06-19 | 1.500 | 11,501,302 | +47,187 | 1.71% | 17,256,910 |
| 2015-06-22 | 2015-06-18 | 1.551 | 11,454,115 | +15,729 | 1.70% | 17,768,690 |
| 2015-06-18 | 2015-06-16 | 1.602 | 11,438,386 | +80,610 | 1.70% | 18,326,069 |
| 2015-06-17 | 2015-06-15 | 1.475 | 11,357,776 | -39,322 | 1.69% | 16,752,720 |
| 2015-06-16 | 2015-06-12 | 1.450 | 11,397,098 | +290,983 | 1.70% | 16,520,880 |
| 2015-06-15 | 2015-06-11 | 1.297 | 11,106,115 | +39,322 | 1.65% | 14,404,440 |
| 2015-06-12 | 2015-06-10 | 1.256 | 11,066,793 | -19,661 | 1.65% | 13,903,136 |
| 2015-06-11 | 2015-06-09 | 1.272 | 11,086,454 | -235,932 | 1.65% | 14,097,000 |
| 2015-06-09 | 2015-06-05 | 1.526 | 11,322,386 | -19,661 | 1.68% | 17,276,399 |
| 2015-06-08 | 2015-06-04 | 1.526 | 11,342,047 | -98,306 | 1.69% | 17,306,399 |
| 2015-06-05 | 2015-06-03 | 1.526 | 11,440,353 | -19,661 | 1.70% | 17,456,401 |
| 2015-06-04 | 2015-06-02 | 1.551 | 11,460,014 | -511,186 | 1.71% | 17,777,841 |
| 2015-06-03 | 2015-06-01 | 1.551 | 11,971,200 | -22,020 | 1.78% | 18,570,840 |
| 2015-06-02 | 2015-05-29 | 1.602 | 11,993,220 | -62,522 | 1.78% | 19,214,999 |
| 2015-06-01 | 2015-05-28 | 1.577 | 12,055,742 | +519,050 | 1.79% | 19,008,579 |
| 2015-05-29 | 2015-05-27 | 1.628 | 11,536,692 | -19,661 | 1.72% | 18,776,961 |
| 2015-05-28 | 2015-05-26 | 1.729 | 11,556,353 | +7,865 | 1.72% | 19,984,521 |
| 2015-05-27 | 2015-05-22 | 1.729 | 11,548,488 | +287,051 | 1.72% | 19,970,920 |
| 2015-05-26 | 2015-05-21 | 1.653 | 11,261,437 | -1,054,224 | 1.68% | 18,615,350 |
| 2015-05-22 | 2015-05-20 | 1.551 | 12,315,661 | -64,488 | 1.83% | 19,105,200 |
| 2015-05-21 | 2015-05-19 | 1.628 | 12,380,149 | +827,729 | 1.84% | 20,149,760 |
| 2015-05-20 | 2015-05-18 | 1.602 | 11,552,420 | +72,745 | 1.72% | 18,508,769 |
| 2015-05-19 | 2015-05-15 | 1.653 | 11,479,675 | +734,536 | 1.71% | 18,976,101 |
| 2015-05-18 | 2015-05-14 | 1.602 | 10,745,139 | +40,502 | 1.60% | 17,215,380 |
| 2015-05-15 | 2015-05-13 | 1.678 | 10,704,637 | +55,051 | 1.59% | 17,967,180 |
| 2015-05-14 | 2015-05-12 | 1.704 | 10,649,586 | +6,684 | 1.58% | 18,145,609 |
| 2015-05-13 | 2015-05-11 | 1.729 | 10,642,902 | -39,322 | 1.58% | 18,404,881 |
| 2015-05-12 | 2015-05-08 | 1.729 | 10,682,224 | +6,685 | 1.59% | 18,472,880 |
| 2015-05-11 | 2015-05-07 | 1.500 | 10,675,539 | -9,830 | 1.59% | 16,017,910 |
| 2015-05-08 | 2015-05-06 | 1.551 | 10,685,369 | +12,976 | 1.59% | 16,576,139 |
| 2015-05-07 | 2015-05-05 | 1.628 | 10,672,393 | -130,943 | 1.59% | 17,370,240 |
| 2015-05-06 | 2015-05-04 | 1.653 | 10,803,336 | -297,274 | 1.61% | 17,858,101 |
| 2015-05-05 | 2015-04-30 | 1.882 | 11,100,610 | -505,682 | 1.65% | 20,890,200 |
| 2015-05-04 | 2015-04-29 | 1.755 | 11,606,292 | +644,882 | 1.73% | 20,366,041 |
| 2015-04-30 | 2015-04-28 | 1.119 | 10,961,410 | +9,830 | 1.63% | 12,265,440 |
| 2015-04-29 | 2015-04-27 | 1.114 | 10,951,580 | +296,882 | 1.63% | 12,198,738 |
| 2015-04-28 | 2015-04-24 | 1.073 | 10,654,698 | +9,437 | 1.59% | 11,434,512 |
| 2015-04-27 | 2015-04-23 | 1.048 | 10,645,261 | -243,797 | 1.58% | 11,153,664 |
| 2015-04-24 | 2015-04-22 | 1.119 | 10,889,058 | -106,169 | 1.62% | 12,184,480 |
| 2015-04-23 | 2015-04-21 | 1.043 | 10,995,227 | +125,830 | 1.64% | 11,464,420 |
| 2015-04-22 | 2015-04-20 | 0.890 | 10,869,397 | +5,899 | 1.62% | 9,674,700 |
| 2015-04-21 | 2015-04-17 | 0.941 | 10,863,498 | -19,661 | 1.62% | 10,221,990 |
| 2015-04-20 | 2015-04-16 | 1.017 | 10,883,159 | -29,492 | 1.62% | 11,070,800 |
| 2015-04-16 | 2015-04-14 | 1.022 | 10,912,651 | -15,729 | 1.62% | 11,156,304 |
| 2015-04-15 | 2015-04-13 | 1.068 | 10,928,380 | -58,196 | 1.63% | 11,672,640 |
| 2015-04-14 | 2015-04-10 | 0.834 | 10,986,576 | +2,588,176 | 1.63% | 9,164,320 |
| 2015-04-10 | 2015-04-08 | 0.727 | 8,398,400 | +275,254 | 1.25% | 6,108,388 |
| 2015-04-09 | 2015-04-02 | 0.676 | 8,123,146 | +147,458 | 1.21% | 5,495,028 |
| 2015-04-08 | 2015-04-01 | 0.671 | 7,975,688 | +884,746 | 1.19% | 5,354,712 |
| 2015-04-02 | 2015-03-31 | 0.676 | 7,090,942 | +796,271 | 1.06% | 4,796,778 |
| 2015-04-01 | 2015-03-30 | 0.661 | 6,294,671 | +98,305 | 0.94% | 4,162,080 |
| 2015-03-19 | 2015-03-17 | 0.676 | 6,196,366 | +39,322 | 0.92% | 4,191,628 |
| 2015-03-10 | 2015-03-06 | 0.702 | 6,157,044 | -19,661 | 0.92% | 4,321,608 |
| 2015-03-06 | 2015-03-04 | 0.687 | 6,176,705 | -39,322 | 0.92% | 4,241,160 |
| 2015-03-03 | 2015-02-27 | 0.697 | 6,216,027 | +29,491 | 0.92% | 4,331,392 |
| 2015-02-12 | 2015-02-10 | 0.702 | 6,186,536 | -92,406 | 0.92% | 4,342,308 |
| 2015-02-09 | 2015-02-05 | 0.722 | 6,278,942 | +1,179 | 0.93% | 4,534,912 |
| 2015-02-05 | 2015-02-03 | 0.687 | 6,277,763 | -162,793 | 0.93% | 4,310,550 |
| 2015-02-04 | 2015-02-02 | 0.687 | 6,440,556 | +152,963 | 0.96% | 4,422,330 |
| 2015-02-03 | 2015-01-30 | 0.676 | 6,287,593 | -39,322 | 0.94% | 4,253,340 |
| 2015-02-02 | 2015-01-29 | 0.631 | 6,326,915 | -19,661 | 0.94% | 3,990,320 |
| 2015-01-30 | 2015-01-28 | 0.636 | 6,346,576 | +39,322 | 0.94% | 4,035,000 |
| 2015-01-22 | 2015-01-20 | 0.671 | 6,307,254 | +9,830 | 0.94% | 4,234,560 |
| 2015-01-20 | 2015-01-16 | 0.727 | 6,297,424 | -19,661 | 0.94% | 4,580,290 |
| 2015-01-19 | 2015-01-15 | 0.737 | 6,317,085 | +39,322 | 0.94% | 4,658,850 |
| 2015-01-15 | 2015-01-13 | 0.737 | 6,277,763 | +39,322 | 0.93% | 4,629,850 |
| 2015-01-14 | 2015-01-12 | 0.727 | 6,238,441 | -78,644 | 0.93% | 4,537,390 |
| 2015-01-09 | 2015-01-07 | 0.748 | 6,317,085 | +10,224 | 0.94% | 4,723,110 |
| 2015-01-08 | 2015-01-06 | 0.732 | 6,306,861 | -177,342 | 0.94% | 4,619,232 |
| 2015-01-07 | 2015-01-05 | 0.753 | 6,484,203 | +43,254 | 0.96% | 4,881,040 |
| 2015-01-06 | 2015-01-02 | 0.793 | 6,440,949 | +29,098 | 0.96% | 5,110,560 |
| 2015-01-02 | 2014-12-29 | 0.768 | 6,411,851 | +39,322 | 0.95% | 4,924,412 |
| 2014-12-23 | 2014-12-19 | 0.753 | 6,372,529 | -58,590 | 0.95% | 4,796,976 |
| 2014-12-22 | 2014-12-18 | 0.788 | 6,431,119 | +19,661 | 0.96% | 5,070,050 |
| 2014-12-19 | 2014-12-17 | 0.809 | 6,411,458 | +39,322 | 0.95% | 5,184,990 |
| 2014-12-16 | 2014-12-12 | 0.870 | 6,372,136 | +58,983 | 0.95% | 5,542,110 |
| 2014-12-15 | 2014-12-11 | 0.865 | 6,313,153 | -94,372 | 0.94% | 5,458,700 |
| 2014-12-12 | 2014-12-10 | 0.926 | 6,407,525 | +14,942 | 0.95% | 5,931,380 |
| 2014-12-11 | 2014-12-09 | 0.890 | 6,392,583 | -526,915 | 0.95% | 5,689,950 |
| 2014-12-10 | 2014-12-08 | 0.834 | 6,919,498 | +282,332 | 1.03% | 5,771,816 |
| 2014-12-09 | 2014-12-05 | 0.768 | 6,637,166 | +20,054 | 0.99% | 5,097,458 |
| 2014-12-08 | 2014-12-04 | 0.799 | 6,617,112 | -74,712 | 0.98% | 5,283,992 |
| 2014-12-05 | 2014-12-03 | 0.656 | 6,691,824 | +58,983 | 1.00% | 4,390,644 |
| 2014-11-27 | 2014-11-25 | 0.748 | 6,632,841 | -47,973 | 0.99% | 4,959,192 |
| 2014-11-26 | 2014-11-24 | 0.758 | 6,680,814 | -133,694 | 0.99% | 5,063,020 |
| 2014-11-25 | 2014-11-21 | 0.768 | 6,814,508 | +31,457 | 1.01% | 5,233,660 |
| 2014-11-21 | 2014-11-19 | 0.758 | 6,783,051 | -275,647 | 1.01% | 5,140,500 |
| 2014-11-20 | 2014-11-18 | 0.748 | 7,058,698 | -704,258 | 1.05% | 5,277,594 |
| 2014-11-19 | 2014-11-17 | 0.809 | 7,762,956 | -78,644 | 1.16% | 6,277,956 |
| 2014-11-18 | 2014-11-14 | 0.839 | 7,841,600 | -39,322 | 1.17% | 6,580,860 |
| 2014-11-17 | 2014-11-13 | 0.834 | 7,880,922 | -15,336 | 1.17% | 6,573,776 |
| 2014-11-14 | 2014-11-12 | 0.839 | 7,896,258 | +19,661 | 1.17% | 6,626,730 |
| 2014-11-13 | 2014-11-11 | 0.849 | 7,876,597 | -165,545 | 1.17% | 6,690,354 |
| 2014-11-12 | 2014-11-10 | 0.875 | 8,042,142 | -16,122 | 1.20% | 7,035,488 |
| 2014-11-11 | 2014-11-07 | 0.875 | 8,058,264 | +66,061 | 1.20% | 7,049,592 |
| 2014-11-10 | 2014-11-06 | 0.849 | 7,992,203 | +94,372 | 1.19% | 6,788,550 |
| 2014-11-06 | 2014-11-04 | 0.885 | 7,897,831 | +19,662 | 1.18% | 6,989,580 |
| 2014-11-04 | 2014-10-31 | 0.860 | 7,878,169 | -196,611 | 1.17% | 6,771,830 |
| 2014-10-31 | 2014-10-29 | 0.814 | 8,074,780 | +225,709 | 1.20% | 6,571,200 |
| 2014-10-28 | 2014-10-24 | 0.890 | 7,849,071 | +323,620 | 1.17% | 6,986,350 |
| 2014-10-27 | 2014-10-23 | 0.931 | 7,525,451 | -98,305 | 1.12% | 7,004,508 |
| 2014-10-24 | 2014-10-22 | 0.885 | 7,623,756 | +117,573 | 1.13% | 6,747,024 |
| 2014-10-23 | 2014-10-21 | 0.921 | 7,506,183 | +58,983 | 1.12% | 6,910,218 |
| 2014-10-22 | 2014-10-20 | 0.936 | 7,447,200 | -39,322 | 1.11% | 6,969,552 |
| 2014-10-21 | 2014-10-17 | 0.946 | 7,486,522 | +149,424 | 1.11% | 7,082,508 |
| 2014-10-20 | 2014-10-16 | 0.966 | 7,337,098 | -283,119 | 1.09% | 7,090,420 |
| 2014-10-17 | 2014-10-15 | 1.012 | 7,620,217 | -504,108 | 1.13% | 7,712,842 |
| 2014-10-16 | 2014-10-14 | 0.885 | 8,124,325 | -25,560 | 1.21% | 7,190,028 |
| 2014-10-14 | 2014-10-10 | 0.895 | 8,149,885 | +98,305 | 1.21% | 7,295,552 |
| 2014-10-13 | 2014-10-09 | 0.900 | 8,051,580 | +176,949 | 1.20% | 7,248,504 |
| 2014-10-10 | 2014-10-08 | 0.916 | 7,874,631 | +652,746 | 1.17% | 7,209,360 |
| 2014-10-09 | 2014-10-07 | 0.992 | 7,221,885 | -2,359 | 1.07% | 7,162,740 |
| 2014-10-07 | 2014-10-03 | 0.997 | 7,224,244 | +144,312 | 1.07% | 7,201,824 |
| 2014-10-06 | 2014-09-30 | 0.951 | 7,079,932 | -119,932 | 1.05% | 6,733,870 |
| 2014-10-03 | 2014-09-29 | 0.926 | 7,199,864 | -117,967 | 1.07% | 6,664,840 |
| 2014-09-30 | 2014-09-26 | 1.007 | 7,317,831 | +137,628 | 1.09% | 7,369,560 |
| 2014-09-19 | 2014-09-17 | 0.824 | 7,180,203 | -77,858 | 1.07% | 5,916,240 |
| 2014-09-18 | 2014-09-16 | 0.799 | 7,258,061 | -19,661 | 1.08% | 5,795,812 |
| 2014-09-16 | 2014-09-12 | 0.849 | 7,277,722 | +77,858 | 1.08% | 6,181,672 |
| 2014-09-15 | 2014-09-11 | 0.854 | 7,199,864 | +9,830 | 1.07% | 6,152,160 |
| 2014-09-11 | 2014-09-08 | 0.860 | 7,190,034 | +6,685 | 1.07% | 6,180,330 |
| 2014-09-10 | 2014-09-05 | 0.860 | 7,183,349 | -57,804 | 1.07% | 6,174,584 |
| 2014-09-05 | 2014-09-03 | 0.926 | 7,241,153 | +5,899 | 1.08% | 6,703,060 |
| 2014-09-04 | 2014-09-02 | 0.905 | 7,235,254 | +3,932 | 1.08% | 6,550,400 |
| 2014-09-03 | 2014-09-01 | 0.890 | 7,231,322 | -45,220 | 1.08% | 6,436,500 |
| 2014-09-02 | 2014-08-29 | 0.865 | 7,276,542 | +45,220 | 1.08% | 6,291,700 |
| 2014-08-29 | 2014-08-27 | 0.880 | 7,231,322 | -25,559 | 1.08% | 6,362,940 |
| 2014-08-28 | 2014-08-26 | 0.895 | 7,256,881 | +5,898 | 1.08% | 6,496,160 |
| 2014-08-27 | 2014-08-25 | 0.946 | 7,250,983 | -63,309 | 1.08% | 6,859,680 |
| 2014-08-26 | 2014-08-22 | 0.971 | 7,314,292 | +76,678 | 1.09% | 7,105,582 |
| 2014-08-25 | 2014-08-21 | 0.966 | 7,237,614 | -46,793 | 1.08% | 6,994,280 |
| 2014-08-22 | 2014-08-20 | 1.048 | 7,284,407 | +92,407 | 1.08% | 7,632,300 |
| 2014-08-20 | 2014-08-18 | 0.956 | 7,192,000 | -149,031 | 1.07% | 6,877,040 |
| 2014-08-19 | 2014-08-15 | 1.002 | 7,341,031 | -64,881 | 1.09% | 7,355,586 |
| 2014-08-18 | 2014-08-14 | 1.099 | 7,405,912 | -10,224 | 1.10% | 8,136,288 |
| 2014-08-15 | 2014-08-13 | 1.109 | 7,416,136 | +1,445,478 | 1.10% | 8,222,960 |
| 2014-08-14 | 2014-08-12 | 1.200 | 5,970,658 | +19,661 | 0.89% | 7,166,848 |
| 2014-08-13 | 2014-08-11 | 1.205 | 5,950,997 | +33,817 | 0.89% | 7,173,516 |
| 2014-08-12 | 2014-08-08 | 1.114 | 5,917,180 | -98,305 | 0.88% | 6,591,024 |
| 2014-08-11 | 2014-08-07 | 1.078 | 6,015,485 | -353,898 | 0.90% | 6,486,352 |
| 2014-08-08 | 2014-08-06 | 0.997 | 6,369,383 | +186,780 | 0.95% | 6,349,616 |
| 2014-08-07 | 2014-08-05 | 0.977 | 6,182,603 | +342,101 | 0.92% | 6,037,632 |
| 2014-08-06 | 2014-08-04 | 1.027 | 5,840,502 | +80,610 | 0.87% | 6,000,612 |
| 2014-08-05 | 2014-08-01 | 0.977 | 5,759,892 | -19,661 | 0.86% | 5,624,832 |
| 2014-08-04 | 2014-07-31 | 0.987 | 5,779,553 | -19,661 | 0.86% | 5,702,824 |
| 2014-08-01 | 2014-07-30 | 0.921 | 5,799,214 | +94,373 | 0.86% | 5,338,776 |
| 2014-07-31 | 2014-07-29 | 0.844 | 5,704,841 | -68,813 | 0.85% | 4,816,656 |
| 2014-07-30 | 2014-07-28 | 0.717 | 5,773,654 | +161,220 | 0.86% | 4,140,606 |
| 2014-07-29 | 2014-07-25 | 0.799 | 5,612,434 | -102,237 | 0.84% | 4,481,722 |
| 2014-07-28 | 2014-07-24 | 0.860 | 5,714,671 | +41,288 | 0.85% | 4,912,154 |
| 2014-07-25 | 2014-07-23 | 0.844 | 5,673,383 | -9,437 | 0.84% | 4,790,096 |
| 2014-07-24 | 2014-07-22 | 0.768 | 5,682,820 | -108,529 | 0.85% | 4,364,504 |
| 2014-07-23 | 2014-07-21 | 0.799 | 5,791,349 | -46,793 | 0.86% | 4,624,592 |
| 2014-07-22 | 2014-07-18 | 0.656 | 5,838,142 | -221,777 | 0.87% | 3,830,526 |
| 2014-07-21 | 2014-07-17 | 0.646 | 6,059,919 | +97,912 | 0.90% | 3,914,394 |
| 2014-07-18 | 2014-07-16 | 0.585 | 5,962,007 | +69,993 | 0.89% | 3,487,260 |
| 2014-07-15 | 2014-07-11 | 0.590 | 5,892,014 | -19,661 | 0.88% | 3,476,288 |
| 2014-07-14 | 2014-07-10 | 0.610 | 5,911,675 | +19,661 | 0.88% | 3,608,160 |
| 2014-07-11 | 2014-07-09 | 0.595 | 5,892,014 | +39,322 | 0.88% | 3,506,256 |
| 2014-07-10 | 2014-07-08 | 0.646 | 5,852,692 | -157,288 | 0.87% | 3,780,536 |
| 2014-07-09 | 2014-07-07 | 0.626 | 6,009,980 | +415,634 | 0.89% | 3,759,864 |
| 2014-07-08 | 2014-07-04 | 0.539 | 5,594,346 | +16,909 | 0.83% | 3,016,124 |
| 2014-07-07 | 2014-07-03 | 0.539 | 5,577,437 | +39,322 | 0.83% | 3,007,008 |
| 2014-07-03 | 2014-06-30 | 0.554 | 5,538,115 | -19,661 | 0.82% | 3,070,312 |
| 2014-06-26 | 2014-06-24 | 0.575 | 5,557,776 | +58,983 | 0.83% | 3,194,284 |
| 2014-06-25 | 2014-06-23 | 0.539 | 5,498,793 | -58,590 | 0.82% | 2,964,608 |
| 2014-06-24 | 2014-06-20 | 0.610 | 5,557,383 | +50,332 | 0.83% | 3,391,920 |
| 2014-06-23 | 2014-06-19 | 0.676 | 5,507,051 | +578,820 | 0.82% | 3,725,330 |
| 2014-06-20 | 2014-06-18 | 0.549 | 4,928,231 | +39,323 | 0.73% | 2,707,128 |
| 2014-06-19 | 2014-06-17 | 0.570 | 4,888,908 | -98,306 | 0.73% | 2,784,992 |
| 2014-06-17 | 2014-06-13 | 0.493 | 4,987,214 | -39,322 | 0.74% | 2,460,502 |
| 2014-06-16 | 2014-06-12 | 0.488 | 5,026,536 | +19,661 | 0.75% | 2,454,336 |
| 2014-06-13 | 2014-06-11 | 0.468 | 5,006,875 | +58,983 | 0.74% | 2,342,872 |
| 2014-06-09 | 2014-06-05 | 0.463 | 4,947,892 | +58,984 | 0.74% | 2,290,106 |
| 2014-06-06 | 2014-06-04 | 0.458 | 4,888,908 | -58,984 | 0.73% | 2,237,940 |
| 2014-05-28 | 2014-05-26 | 0.473 | 4,947,892 | +47,187 | 0.74% | 2,340,438 |
| 2014-05-22 | 2014-05-20 | 0.478 | 4,900,705 | +31,458 | 0.73% | 2,343,044 |
| 2014-04-10 | 2014-04-08 | 0.575 | 4,869,247 | +58,983 | 0.72% | 2,798,558 |
| 2014-04-09 | 2014-04-07 | 0.605 | 4,810,264 | -9,831 | 0.72% | 2,911,454 |
| 2014-04-02 | 2014-03-31 | 0.585 | 4,820,095 | -18,088 | 0.72% | 2,819,340 |
| 2014-04-01 | 2014-03-28 | 0.590 | 4,838,183 | -19,661 | 0.72% | 2,854,528 |
| 2014-03-31 | 2014-03-27 | 0.590 | 4,857,844 | -73,532 | 0.72% | 2,866,128 |
| 2014-03-28 | 2014-03-26 | 0.610 | 4,931,376 | +4,230,264 | 0.73% | 3,009,840 |
| 2014-03-27 | 2014-03-25 | 0.427 | 701,112 | +58,983 | 0.10% | 299,544 |
| 2014-03-25 | 2014-03-21 | 0.427 | 642,129 | +58,983 | 0.10% | 274,344 |
| 2014-03-10 | 2014-03-06 | 0.509 | 583,146 | -39,322 | 0.09% | 296,600 |
| 2014-01-08 | 2014-01-06 | 0.437 | 622,468 | -9,044 | 0.09% | 272,276 |
| 2013-08-06 | 2013-08-02 | 0.422 | 631,512 | -39,322 | 0.09% | 266,596 |
| 2013-07-23 | 2013-07-19 | 0.412 | 670,834 | +39,322 | 0.11% | 276,372 |
| 2013-05-15 | 2013-05-13 | 0.407 | 631,512 | +4,719 | 0.10% | 256,960 |
| 2013-05-07 | 2013-05-03 | 0.366 | 626,793 | -98,305 | 0.10% | 229,536 |
| 2013-05-06 | 2013-05-02 | 0.371 | 725,098 | +39,322 | 0.12% | 269,224 |
| 2013-04-23 | 2013-04-19 | 0.392 | 685,776 | +98,305 | 0.11% | 268,576 |
| 2013-01-18 | 2013-01-16 | 0.570 | 587,471 | -29,492 | 0.09% | 334,656 |
| 2013-01-02 | 2012-12-27 | 0.519 | 616,963 | +29,492 | 0.10% | 320,076 |
| 2012-12-10 | 2012-12-06 | 0.534 | 587,471 | +39,322 | 0.09% | 313,740 |
| 2012-10-11 | 2012-10-09 | 0.534 | 548,149 | +78,251 | 0.09% | 292,740 |
| 2012-08-21 | 2012-08-17 | 0.448 | 469,898 | -9,831 | 0.08% | 210,320 |
| 2012-07-27 | 2012-07-25 | 0.493 | 479,729 | -9,830 | 0.08% | 236,680 |
| 2012-07-11 | 2012-07-09 | 0.498 | 489,559 | -136,055 | 0.08% | 244,020 |
| 2012-07-10 | 2012-07-06 | 0.468 | 625,614 | +96,733 | 0.10% | 292,744 |
| 2012-05-29 | 2012-05-25 | 0.509 | 528,881 | -29,492 | 0.08% | 269,000 |
| 2012-05-25 | 2012-05-23 | 0.493 | 558,373 | -97,125 | 0.09% | 275,480 |
| 2012-05-24 | 2012-05-22 | 0.463 | 655,498 | +57,803 | 0.11% | 303,394 |
| 2012-05-10 | 2012-05-08 | 0.463 | 597,695 | +39,322 | 0.10% | 276,640 |
| 2012-03-19 | 2012-03-15 | 0.687 | 558,373 | -39,322 | 0.09% | 383,400 |
| 2012-03-07 | 2012-03-05 | 0.753 | 597,695 | +78,644 | 0.10% | 449,920 |
| 2012-02-29 | 2012-02-27 | 0.717 | 519,051 | -15,335 | 0.08% | 372,240 |
| 2012-02-28 | 2012-02-24 | 0.712 | 534,386 | -3,933 | 0.09% | 380,520 |
| 2012-02-22 | 2012-02-20 | 0.727 | 538,319 | -55,050 | 0.09% | 391,534 |
| 2012-02-21 | 2012-02-17 | 0.737 | 593,369 | -55,051 | 0.10% | 437,610 |
| 2012-02-20 | 2012-02-16 | 0.763 | 648,420 | +34,996 | 0.11% | 494,700 |
| 2012-02-17 | 2012-02-15 | 0.763 | 613,424 | +39,322 | 0.10% | 468,000 |
| 2012-02-15 | 2012-02-13 | 0.773 | 574,102 | +23,594 | 0.09% | 443,840 |
| 2011-12-22 | 2011-12-20 | 0.839 | 550,508 | +39,322 | 0.09% | 462,000 |
| 2011-12-09 | 2011-12-07 | 0.753 | 511,186 | +9,044 | 0.08% | 384,800 |
| 2011-11-07 | 2011-11-03 | 0.854 | 502,142 | +15,728 | 0.08% | 429,072 |
| 2011-09-02 | 2011-08-31 | 1.088 | 486,414 | -7,864 | 0.08% | 529,436 |
| 2011-08-31 | 2011-08-29 | 1.088 | 494,278 | -88,475 | 0.08% | 537,996 |
| 2011-08-30 | 2011-08-26 | 1.038 | 582,753 | -5,898 | 0.10% | 604,656 |
| 2011-08-26 | 2011-08-24 | 1.170 | 588,651 | -18,874 | 0.10% | 688,620 |
| 2011-08-24 | 2011-08-22 | 1.205 | 607,525 | -787 | 0.10% | 732,329 |
| 2011-08-11 | 2011-08-09 | 1.170 | 608,312 | -23,593 | 0.10% | 711,620 |
| 2011-08-10 | 2011-08-08 | 1.200 | 631,905 | +19,661 | 0.10% | 758,504 |
| 2011-08-09 | 2011-08-05 | 1.261 | 612,244 | -515,119 | 0.10% | 772,272 |
| 2011-08-04 | 2011-08-02 | 1.297 | 1,127,363 | -23,593 | 0.19% | 1,462,170 |
| 2011-07-29 | 2011-07-27 | 1.297 | 1,150,956 | +39,322 | 0.19% | 1,492,770 |
| 2011-07-05 | 2011-06-30 | 1.450 | 1,111,634 | +19,661 | 0.19% | 1,611,390 |
| 2011-06-23 | 2011-06-21 | 1.322 | 1,091,973 | -19,661 | 0.19% | 1,444,040 |
| 2011-06-22 | 2011-06-20 | 1.322 | 1,111,634 | -58,983 | 0.19% | 1,470,040 |
| 2011-06-14 | 2011-06-10 | 1.500 | 1,170,617 | -180,488 | 0.20% | 1,756,430 |
| 2011-06-13 | 2011-06-09 | 1.526 | 1,351,105 | -412,881 | 0.24% | 2,061,600 |
| 2011-05-19 | 2011-05-17 | 1.577 | 1,763,986 | +19,661 | 0.31% | 2,781,319 |
| 2011-05-18 | 2011-05-16 | 1.678 | 1,744,325 | -19,661 | 0.31% | 2,927,759 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,763,986 | +19,661 | 0.31% | 2,960,759 |
| 2011-05-16 | 2011-05-12 | 1.755 | 1,744,325 | +206,440 | 0.31% | 3,060,839 |
| 2011-05-13 | 2011-05-11 | 1.602 | 1,537,885 | -19,661 | 0.27% | 2,463,930 |
| 2011-05-11 | 2011-05-06 | 1.678 | 1,557,546 | +200,543 | 0.27% | 2,614,260 |
| 2011-05-09 | 2011-05-05 | 1.653 | 1,357,003 | +396,759 | 0.24% | 2,243,149 |
| 2011-04-19 | 2011-04-15 | 1.628 | 960,244 | +19,661 | 0.17% | 1,562,880 |
| 2011-04-18 | 2011-04-14 | 1.653 | 940,583 | +19,661 | 0.17% | 1,554,800 |
| 2011-04-15 | 2011-04-13 | 1.729 | 920,922 | +16,908 | 0.17% | 1,592,560 |
| 2011-04-04 | 2011-03-31 | 1.780 | 904,014 | -33,423 | 0.18% | 1,609,301 |
| 2011-03-30 | 2011-03-28 | 1.678 | 937,437 | +33,423 | 0.19% | 1,573,440 |
| 2011-03-29 | 2011-03-25 | 1.806 | 904,014 | +19,661 | 0.18% | 1,632,291 |
| 2011-03-18 | 2011-03-16 | 1.780 | 884,353 | -393 | 0.18% | 1,574,301 |
| 2011-03-16 | 2011-03-14 | 1.704 | 884,746 | -39,322 | 0.18% | 1,507,500 |
| 2011-03-15 | 2011-03-11 | 1.806 | 924,068 | -19,661 | 0.19% | 1,668,500 |
| 2011-03-11 | 2011-03-09 | 1.831 | 943,729 | +39,322 | 0.19% | 1,728,000 |
| 2011-03-07 | 2011-03-03 | 1.907 | 904,407 | -58,983 | 0.18% | 1,725,000 |
| 2011-03-04 | 2011-03-02 | 1.958 | 963,390 | -393 | 0.20% | 1,886,500 |
| 2011-02-25 | 2011-02-23 | 2.009 | 963,783 | +39,322 | 0.20% | 1,936,290 |
| 2011-02-23 | 2011-02-21 | 2.009 | 924,461 | +29,492 | 0.19% | 1,857,290 |
| 2011-02-22 | 2011-02-18 | 2.060 | 894,969 | +68,813 | 0.18% | 1,843,559 |
| 2011-02-21 | 2011-02-17 | 2.085 | 826,156 | +9,044 | 0.17% | 1,722,820 |
| 2011-02-18 | 2011-02-16 | 1.907 | 817,112 | -393 | 0.17% | 1,558,500 |
| 2011-02-16 | 2011-02-14 | 1.831 | 817,505 | -393 | 0.17% | 1,496,880 |
| 2011-02-14 | 2011-02-10 | 1.755 | 817,898 | -10,617 | 0.17% | 1,435,199 |
| 2011-02-10 | 2011-02-08 | 1.856 | 828,515 | +62,915 | 0.17% | 1,538,110 |
| 2011-02-08 | 2011-02-02 | 1.882 | 765,600 | +11,403 | 0.16% | 1,440,780 |
| 2011-01-28 | 2011-01-26 | 2.085 | 754,197 | -16,122 | 0.23% | 1,572,761 |
| 2011-01-27 | 2011-01-25 | 2.111 | 770,319 | -786 | 0.23% | 1,625,971 |
| 2011-01-26 | 2011-01-24 | 2.111 | 771,105 | -1,966 | 0.23% | 1,627,630 |
| 2011-01-25 | 2011-01-21 | 2.136 | 773,071 | +393 | 0.24% | 1,651,440 |
| 2011-01-24 | 2011-01-20 | 2.238 | 772,678 | +393 | 0.24% | 1,729,200 |
| 2011-01-21 | 2011-01-19 | 2.238 | 772,285 | -1,966 | 0.24% | 1,728,321 |
| 2011-01-20 | 2011-01-18 | 2.162 | 774,251 | -393 | 0.24% | 1,673,650 |
| 2011-01-19 | 2011-01-17 | 2.212 | 774,644 | -7,864 | 0.24% | 1,713,900 |
| 2011-01-18 | 2011-01-14 | 2.314 | 782,508 | +395,579 | 0.24% | 1,810,899 |
| 2011-01-17 | 2011-01-13 | 2.136 | 386,929 | -786 | 0.12% | 826,560 |
| 2011-01-14 | 2011-01-12 | 2.060 | 387,715 | -54,658 | 0.12% | 798,659 |
| 2011-01-13 | 2011-01-11 | 2.060 | 442,373 | -47,186 | 0.13% | 911,250 |
| 2011-01-12 | 2011-01-10 | 2.085 | 489,559 | -21,627 | 0.15% | 1,020,899 |
| 2011-01-11 | 2011-01-07 | 2.060 | 511,186 | +786 | 0.16% | 1,052,999 |
| 2011-01-10 | 2011-01-06 | 2.136 | 510,400 | +302,386 | 0.16% | 1,090,320 |
| 2011-01-03 | 2010-12-29 | 2.085 | 208,014 | -393 | 0.06% | 433,781 |
| 2010-12-16 | 2010-12-14 | 2.085 | 208,407 | -1,966 | 0.06% | 434,600 |
| 2010-12-15 | 2010-12-13 | 2.060 | 210,373 | -17,695 | 0.06% | 433,350 |
| 2010-12-14 | 2010-12-10 | 2.136 | 228,068 | -46,400 | 0.07% | 487,200 |
| 2010-12-13 | 2010-12-09 | 2.187 | 274,468 | -71,959 | 0.08% | 600,280 |
| 2010-12-08 | 2010-12-06 | 2.060 | 346,427 | +106,956 | 0.11% | 713,610 |
| 2010-12-03 | 2010-12-01 | 2.034 | 239,471 | +44,827 | 0.07% | 487,200 |
| 2010-11-26 | 2010-11-24 | 1.933 | 194,644 | +13,763 | 0.06% | 376,200 |
| 2010-11-08 | 2010-11-04 | 2.085 | 180,881 | -9,831 | 0.07% | 377,199 |
| 2010-11-05 | 2010-11-03 | 2.314 | 190,712 | -15,729 | 0.07% | 441,350 |
| 2010-11-04 | 2010-11-02 | 2.060 | 206,441 | +15,729 | 0.07% | 425,251 |
| 2010-11-03 | 2010-11-01 | 1.958 | 190,712 | +1,966 | 0.07% | 373,450 |
| 2010-10-21 | 2010-10-19 | 1.907 | 188,746 | -19,661 | 0.07% | 360,000 |
| 2010-09-24 | 2010-09-21 | 2.034 | 208,407 | -1,573 | 0.08% | 424,000 |
| 2010-09-16 | 2010-09-14 | 2.085 | 209,980 | -1,966 | 0.08% | 437,881 |
| 2010-09-15 | 2010-09-13 | 2.111 | 211,946 | -15,729 | 0.08% | 447,371 |
| 2010-09-14 | 2010-09-10 | 2.085 | 227,675 | -11,796 | 0.08% | 474,781 |
| 2010-09-13 | 2010-09-09 | 2.034 | 239,471 | -11,797 | 0.09% | 487,200 |
| 2010-09-09 | 2010-09-07 | 2.009 | 251,268 | +39,322 | 0.09% | 504,810 |
| 2010-08-31 | 2010-08-27 | 1.907 | 211,946 | +9,831 | 0.08% | 404,250 |
| 2010-08-26 | 2010-08-24 | 2.085 | 202,115 | -193,465 | 0.07% | 421,479 |
| 2010-08-23 | 2010-08-19 | 2.060 | 395,580 | -9,830 | 0.14% | 814,861 |
| 2010-08-12 | 2010-08-10 | 2.009 | 405,410 | +3,932 | 0.15% | 814,490 |
| 2010-08-09 | 2010-08-05 | 2.136 | 401,478 | -5,898 | 0.15% | 857,640 |
| 2010-08-06 | 2010-08-04 | 2.136 | 407,376 | +21,627 | 0.15% | 870,239 |
| 2010-08-05 | 2010-08-03 | 2.238 | 385,749 | +5,898 | 0.14% | 863,280 |
| 2010-08-04 | 2010-08-02 | 2.085 | 379,851 | -7,471 | 0.14% | 792,120 |
| 2010-08-02 | 2010-07-29 | 1.653 | 387,322 | -2,359 | 0.14% | 640,250 |
| 2010-07-30 | 2010-07-28 | 1.653 | 389,681 | -9,831 | 0.14% | 644,149 |
| 2010-07-28 | 2010-07-26 | 1.755 | 399,512 | -7,864 | 0.14% | 701,040 |
| 2010-07-26 | 2010-07-22 | 1.780 | 407,376 | -23,593 | 0.15% | 725,200 |
| 2010-07-22 | 2010-07-20 | 1.780 | 430,969 | +56,623 | 0.16% | 767,199 |
| 2010-07-14 | 2010-07-12 | 1.602 | 374,346 | -9,830 | 0.14% | 599,760 |
| 2010-06-29 | 2010-06-25 | 1.780 | 384,176 | -3,932 | 0.14% | 683,900 |
| 2010-06-23 | 2010-06-21 | 1.755 | 388,108 | -3,933 | 0.14% | 681,029 |
| 2010-06-11 | 2010-06-09 | 1.907 | 392,041 | -7,864 | 0.14% | 747,751 |
| 2010-06-03 | 2010-06-01 | 1.704 | 399,905 | -5,898 | 0.15% | 681,390 |
| 2010-06-01 | 2010-05-28 | 1.806 | 405,803 | -5,899 | 0.15% | 732,719 |
| 2010-05-31 | 2010-05-27 | 1.780 | 411,702 | -23,593 | 0.15% | 732,901 |
| 2010-05-27 | 2010-05-25 | 1.653 | 435,295 | +11,797 | 0.16% | 719,550 |
| 2010-05-10 | 2010-05-06 | 2.111 | 423,498 | +9,830 | 0.15% | 893,909 |
| 2010-05-07 | 2010-05-05 | 2.187 | 413,668 | +9,831 | 0.15% | 904,720 |
| 2010-05-06 | 2010-05-04 | 2.340 | 403,837 | -9,831 | 0.15% | 944,839 |
| 2010-05-04 | 2010-04-30 | 2.365 | 413,668 | +11,797 | 0.15% | 978,360 |
| 2010-05-03 | 2010-04-29 | 2.365 | 401,871 | -46,793 | 0.15% | 950,460 |
| 2010-04-30 | 2010-04-28 | 2.416 | 448,664 | -15,336 | 0.16% | 1,083,949 |
| 2010-04-29 | 2010-04-27 | 2.492 | 464,000 | -57,017 | 0.17% | 1,156,400 |
| 2010-04-28 | 2010-04-26 | 2.543 | 521,017 | -3,146 | 0.19% | 1,325,000 |
| 2010-04-27 | 2010-04-23 | 2.747 | 524,163 | +42,075 | 0.19% | 1,439,641 |
| 2010-04-26 | 2010-04-22 | 2.797 | 482,088 | +78,644 | 0.17% | 1,348,600 |
| 2010-04-23 | 2010-04-21 | 2.797 | 403,444 | +40,895 | 0.15% | 1,128,600 |
| 2010-03-31 | 2010-03-29 | 2.492 | 362,549 | -19,661 | 0.13% | 903,560 |
| 2010-03-29 | 2010-03-25 | 2.518 | 382,210 | +7,864 | 0.14% | 962,280 |
| 2010-03-25 | 2010-03-23 | 2.416 | 374,346 | -9,830 | 0.14% | 904,401 |
| 2010-03-24 | 2010-03-22 | 2.441 | 384,176 | -9,831 | 0.14% | 937,919 |
| 2010-03-17 | 2010-03-15 | 2.518 | 394,007 | -39,322 | 0.14% | 991,981 |
| 2010-03-10 | 2010-03-08 | 2.492 | 433,329 | -9,830 | 0.16% | 1,079,960 |
| 2010-03-09 | 2010-03-05 | 2.492 | 443,159 | +39,322 | 0.16% | 1,104,459 |
| 2010-03-04 | 2010-03-02 | 2.543 | 403,837 | +29,491 | 0.15% | 1,026,999 |
| 2010-03-02 | 2010-02-26 | 2.594 | 374,346 | -8,257 | 0.14% | 971,041 |
| 2010-03-01 | 2010-02-25 | 2.594 | 382,603 | +4,718 | 0.14% | 992,459 |
| 2010-02-23 | 2010-02-19 | 2.518 | 377,885 | -5,898 | 0.14% | 951,391 |
| 2010-02-19 | 2010-02-17 | 2.543 | 383,783 | -393 | 0.14% | 976,000 |
| 2010-02-11 | 2010-02-09 | 2.594 | 384,176 | -31,851 | 0.14% | 996,539 |
| 2010-02-10 | 2010-02-08 | 2.543 | 416,027 | +5,898 | 0.15% | 1,058,000 |
| 2010-02-08 | 2010-02-04 | 2.645 | 410,129 | +5,898 | 0.15% | 1,084,720 |
| 2010-02-02 | 2010-01-29 | 2.543 | 404,231 | +11,797 | 0.15% | 1,028,001 |
| 2010-02-01 | 2010-01-28 | 2.543 | 392,434 | -7,864 | 0.14% | 998,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 400,298 | -38,929 | 0.15% | 1,017,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 439,227 | -787 | 0.16% | 1,206,360 |
| 2010-01-27 | 2010-01-25 | 2.848 | 440,014 | +48,760 | 0.16% | 1,253,281 |
| 2010-01-26 | 2010-01-22 | 2.747 | 391,254 | +9,830 | 0.14% | 1,074,599 |
| 2010-01-25 | 2010-01-21 | 2.797 | 381,424 | +127,010 | 0.14% | 1,067,001 |
| 2010-01-22 | 2010-01-20 | 2.645 | 254,414 | +12,190 | 0.09% | 672,881 |
| 2010-01-21 | 2010-01-19 | 2.441 | 242,224 | -41,288 | 0.09% | 591,361 |
| 2010-01-20 | 2010-01-18 | 2.289 | 283,512 | -55,051 | 0.10% | 648,900 |
| 2010-01-19 | 2010-01-15 | 2.263 | 338,563 | -393 | 0.12% | 766,291 |
| 2010-01-18 | 2010-01-14 | 2.162 | 338,956 | -39,322 | 0.12% | 732,700 |
| 2010-01-14 | 2010-01-12 | 2.187 | 378,278 | +19,661 | 0.14% | 827,320 |
| 2010-01-13 | 2010-01-11 | 2.340 | 358,617 | +42,861 | 0.13% | 839,040 |
| 2010-01-11 | 2010-01-07 | 2.009 | 315,756 | -393 | 0.11% | 634,370 |
| 2010-01-08 | 2010-01-06 | 2.085 | 316,149 | -19,661 | 0.11% | 659,280 |
| 2010-01-07 | 2010-01-05 | 2.085 | 335,810 | -19,661 | 0.12% | 700,280 |
| 2010-01-06 | 2010-01-04 | 2.034 | 355,471 | +19,661 | 0.13% | 723,200 |
| 2010-01-05 | 2009-12-31 | 2.034 | 335,810 | +58,590 | 0.12% | 683,200 |
| 2009-12-29 | 2009-12-24 | 1.933 | 277,220 | -1,180 | 0.10% | 535,799 |
| 2009-12-23 | 2009-12-21 | 1.882 | 278,400 | +393 | 0.10% | 523,920 |
| 2009-12-22 | 2009-12-18 | 1.907 | 278,007 | +5,899 | 0.10% | 530,250 |
| 2009-12-21 | 2009-12-17 | 1.907 | 272,108 | +393 | 0.10% | 518,999 |
| 2009-12-09 | 2009-12-07 | 2.009 | 271,715 | -5,899 | 0.10% | 545,889 |
| 2009-12-03 | 2009-12-01 | 2.085 | 277,614 | +7,865 | 0.10% | 578,921 |
| 2009-11-25 | 2009-11-23 | 1.933 | 269,749 | -393 | 0.10% | 521,360 |
| 2009-11-24 | 2009-11-20 | 2.009 | 270,142 | +393 | 0.10% | 542,729 |
| 2009-11-23 | 2009-11-19 | 1.958 | 269,749 | +786 | 0.10% | 528,220 |
| 2009-11-19 | 2009-11-17 | 2.034 | 268,963 | -9,830 | 0.10% | 547,201 |
| 2009-11-16 | 2009-11-12 | 2.009 | 278,793 | -393 | 0.10% | 560,110 |
| 2009-11-13 | 2009-11-11 | 2.034 | 279,186 | -5,899 | 0.10% | 567,999 |
| 2009-11-12 | 2009-11-10 | 1.933 | 285,085 | +22,021 | 0.10% | 551,000 |
| 2009-10-16 | 2009-10-14 | 2.034 | 263,064 | +23,593 | 0.14% | 535,199 |
| 2009-09-30 | 2009-09-28 | 2.034 | 239,471 | +7,864 | 0.12% | 487,200 |
| 2009-09-24 | 2009-09-22 | 2.162 | 231,607 | +7,865 | 0.12% | 500,650 |
| 2009-09-04 | 2009-09-02 | 2.212 | 223,742 | -9,044 | 0.12% | 495,029 |
| 2009-09-03 | 2009-09-01 | 2.111 | 232,786 | -6,685 | 0.12% | 491,359 |
| 2009-09-01 | 2009-08-28 | 2.136 | 239,471 | -7,865 | 0.12% | 511,560 |
| 2009-08-27 | 2009-08-25 | 2.187 | 247,336 | -7,864 | 0.13% | 540,941 |
| 2009-08-25 | 2009-08-21 | 2.085 | 255,200 | +7,864 | 0.13% | 532,180 |
| 2009-08-24 | 2009-08-20 | 2.187 | 247,336 | -6,684 | 0.13% | 540,941 |
| 2009-08-21 | 2009-08-19 | 2.111 | 254,020 | -48,366 | 0.13% | 536,179 |
| 2009-08-13 | 2009-08-11 | 2.391 | 302,386 | -51,512 | 0.20% | 722,859 |
| 2009-08-05 | 2009-08-03 | 2.441 | 353,898 | +71,173 | 0.23% | 863,999 |
| 2009-08-04 | 2009-07-31 | 2.518 | 282,725 | -117,967 | 0.19% | 711,809 |
| 2009-07-31 | 2009-07-29 | 2.340 | 400,692 | +39,323 | 0.27% | 937,481 |
| 2009-07-30 | 2009-07-28 | 2.441 | 361,369 | +19,661 | 0.24% | 882,239 |
| 2009-07-27 | 2009-07-23 | 2.543 | 341,708 | -9,831 | 0.23% | 868,999 |
| 2009-07-24 | 2009-07-22 | 2.543 | 351,539 | -37,356 | 0.23% | 894,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 388,895 | -197,003 | 0.26% | 1,028,560 |
| 2009-07-22 | 2009-07-20 | 2.238 | 585,898 | -40,895 | 0.39% | 1,311,199 |
| 2009-07-17 | 2009-07-15 | 2.391 | 626,793 | -149,031 | 0.42% | 1,498,359 |
| 2009-07-13 | 2009-07-09 | 2.263 | 775,824 | -786 | 0.52% | 1,755,971 |
| 2009-07-10 | 2009-07-08 | 2.212 | 776,610 | -19,661 | 0.52% | 1,718,250 |
| 2009-07-08 | 2009-07-06 | 2.340 | 796,271 | -11,797 | 0.54% | 1,863,000 |
| 2009-07-03 | 2009-06-30 | 2.238 | 808,068 | +7,078 | 0.54% | 1,808,400 |
| 2009-07-02 | 2009-06-29 | 2.365 | 800,990 | +169,871 | 0.54% | 1,894,410 |
| 2009-06-30 | 2009-06-26 | 2.085 | 631,119 | -19,661 | 0.42% | 1,316,101 |
| 2009-06-29 | 2009-06-25 | 2.085 | 650,780 | +20,448 | 0.44% | 1,357,101 |
| 2009-06-26 | 2009-06-24 | 2.034 | 630,332 | +39,322 | 0.42% | 1,282,400 |
| 2009-06-25 | 2009-06-23 | 1.958 | 591,010 | -215,092 | 0.40% | 1,157,310 |
| 2009-06-24 | 2009-06-22 | 2.034 | 806,102 | -40,501 | 0.54% | 1,640,001 |
| 2009-06-23 | 2009-06-19 | 2.034 | 846,603 | +92,406 | 0.57% | 1,722,399 |
| 2009-06-22 | 2009-06-18 | 2.085 | 754,197 | +70,780 | 0.51% | 1,572,761 |
| 2009-06-19 | 2009-06-17 | 2.263 | 683,417 | +74,712 | 0.46% | 1,546,820 |
| 2009-06-18 | 2009-06-16 | 2.187 | 608,705 | -59,376 | 0.41% | 1,331,280 |
| 2009-06-17 | 2009-06-15 | 2.289 | 668,081 | -29,492 | 0.45% | 1,529,099 |
| 2009-06-16 | 2009-06-12 | 2.492 | 697,573 | -19,661 | 0.47% | 1,738,520 |
| 2009-06-15 | 2009-06-11 | 2.594 | 717,234 | -45,220 | 0.48% | 1,860,480 |
| 2009-06-12 | 2009-06-10 | 2.594 | 762,454 | -19,661 | 0.51% | 1,977,779 |
| 2009-06-11 | 2009-06-09 | 2.518 | 782,115 | -196,610 | 0.53% | 1,969,109 |
| 2009-06-10 | 2009-06-08 | 2.645 | 978,725 | +117,966 | 0.66% | 2,588,559 |
| 2009-06-08 | 2009-06-04 | 2.441 | 860,759 | -12,583 | 0.58% | 2,101,439 |
| 2009-06-05 | 2009-06-03 | 2.441 | 873,342 | -118,360 | 0.59% | 2,132,159 |
| 2009-06-04 | 2009-06-02 | 2.314 | 991,702 | -50,332 | 0.67% | 2,295,021 |
| 2009-06-03 | 2009-06-01 | 2.594 | 1,042,034 | +95,946 | 0.70% | 2,703,000 |
| 2009-06-02 | 2009-05-29 | 2.696 | 946,088 | -453,776 | 0.64% | 2,550,360 |
| 2009-05-26 | 2009-05-22 | 2.314 | 1,399,864 | +72,745 | 0.94% | 3,239,599 |
| 2009-05-25 | 2009-05-21 | 2.467 | 1,327,119 | +176,163 | 0.89% | 3,273,751 |
| 2009-05-22 | 2009-05-20 | 2.340 | 1,150,956 | +13,370 | 0.77% | 2,692,840 |
| 2009-05-21 | 2009-05-19 | 2.187 | 1,137,586 | -233,180 | 0.77% | 2,487,979 |
| 2009-05-20 | 2009-05-18 | 2.212 | 1,370,766 | +106,563 | 0.92% | 3,032,820 |
| 2009-05-19 | 2009-05-15 | 1.831 | 1,264,203 | +12,976 | 0.85% | 2,314,799 |
| 2009-05-18 | 2009-05-14 | 1.882 | 1,251,227 | -35,390 | 0.84% | 2,354,680 |
| 2009-05-15 | 2009-05-13 | 1.806 | 1,286,617 | -274,075 | 0.87% | 2,323,120 |
| 2009-05-14 | 2009-05-12 | 1.729 | 1,560,692 | -48,366 | 1.05% | 2,698,921 |
| 2009-05-13 | 2009-05-11 | 1.678 | 1,609,058 | +79,038 | 1.08% | 2,700,721 |
| 2009-05-08 | 2009-05-06 | 1.628 | 1,530,020 | -29,492 | 1.03% | 2,490,239 |
| 2009-05-07 | 2009-05-05 | 1.475 | 1,559,512 | -9,830 | 1.05% | 2,300,280 |
| 2009-05-06 | 2009-05-04 | 1.475 | 1,569,342 | -58,983 | 1.06% | 2,314,779 |
| 2009-05-05 | 2009-04-30 | 1.475 | 1,628,325 | -10,617 | 1.10% | 2,401,779 |
| 2009-05-04 | 2009-04-29 | 1.450 | 1,638,942 | +11,796 | 1.10% | 2,375,759 |
| 2009-04-30 | 2009-04-28 | 1.373 | 1,627,146 | -100,271 | 1.09% | 2,234,520 |
| 2009-04-29 | 2009-04-27 | 1.475 | 1,727,417 | -220,203 | 1.16% | 2,547,940 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,947,620 | +178,915 | 1.31% | 3,268,979 |
| 2009-04-27 | 2009-04-23 | 1.475 | 1,768,705 | -51,119 | 1.19% | 2,608,840 |
| 2009-04-24 | 2009-04-22 | 1.348 | 1,819,824 | -218,237 | 1.22% | 2,452,840 |
| 2009-04-23 | 2009-04-21 | 1.231 | 2,038,061 | +36,963 | 1.37% | 2,508,572 |
| 2009-04-22 | 2009-04-20 | 1.266 | 2,001,098 | -19,661 | 1.35% | 2,534,322 |
| 2009-04-21 | 2009-04-17 | 1.231 | 2,020,759 | +19,661 | 1.36% | 2,487,276 |
| 2009-04-20 | 2009-04-16 | 1.261 | 2,001,098 | +38,929 | 1.35% | 2,524,144 |
| 2009-04-15 | 2009-04-09 | 1.221 | 1,962,169 | +19,661 | 1.32% | 2,395,199 |
| 2009-04-14 | 2009-04-08 | 1.221 | 1,942,508 | +9,830 | 1.31% | 2,371,199 |
| 2009-04-09 | 2009-04-07 | 1.256 | 1,932,678 | +9,831 | 1.30% | 2,428,010 |
| 2009-04-08 | 2009-04-06 | 1.251 | 1,922,847 | +78,644 | 1.29% | 2,405,879 |
| 2009-04-07 | 2009-04-03 | 1.272 | 1,844,203 | -43,255 | 1.24% | 2,345,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 1,887,458 | -315,362 | 1.27% | 2,496,000 |
| 2009-04-03 | 2009-04-01 | 1.236 | 2,202,820 | +16,515 | 1.48% | 2,722,572 |
| 2009-04-02 | 2009-03-31 | 1.160 | 2,186,305 | +19,661 | 1.47% | 2,535,360 |
| 2009-04-01 | 2009-03-30 | 1.165 | 2,166,644 | +21,627 | 1.46% | 2,523,580 |
| 2009-03-27 | 2009-03-25 | 1.170 | 2,145,017 | -41,288 | 1.44% | 2,509,300 |
| 2009-03-26 | 2009-03-24 | 1.149 | 2,186,305 | +27,525 | 1.47% | 2,513,120 |
| 2009-03-25 | 2009-03-23 | 1.119 | 2,158,780 | +45,614 | 1.45% | 2,415,600 |
| 2009-03-23 | 2009-03-19 | 1.180 | 2,113,166 | -104,203 | 1.42% | 2,493,536 |
| 2009-03-20 | 2009-03-18 | 1.256 | 2,217,369 | -39,323 | 1.49% | 2,785,665 |
| 2009-03-19 | 2009-03-17 | 1.251 | 2,256,692 | -86,508 | 1.52% | 2,823,589 |
| 2009-03-10 | 2009-03-06 | 1.272 | 2,343,200 | -15,729 | 1.58% | 2,979,500 |
| 2009-03-09 | 2009-03-05 | 1.272 | 2,358,929 | -127,796 | 1.59% | 2,999,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 2,486,725 | +88,474 | 1.67% | 3,161,999 |
| 2009-03-05 | 2009-03-03 | 1.322 | 2,398,251 | +318,509 | 1.61% | 3,171,480 |
| 2009-03-04 | 2009-03-02 | 1.475 | 2,079,742 | +682,237 | 1.40% | 3,067,619 |
| 2009-03-03 | 2009-02-27 | 1.322 | 1,397,505 | +43,254 | 0.94% | 1,848,080 |
| 2009-03-02 | 2009-02-26 | 1.226 | 1,354,251 | +277,220 | 0.91% | 1,660,008 |
| 2009-02-27 | 2009-02-25 | 1.399 | 1,077,031 | +622,862 | 0.72% | 1,506,451 |
| 2009-02-26 | 2009-02-24 | 1.068 | 454,169 | +127,796 | 0.31% | 485,099 |
| 2009-02-25 | 2009-02-23 | 1.180 | 326,373 | -195,824 | 0.22% | 385,120 |
| 2009-02-24 | 2009-02-20 | 1.322 | 522,197 | +131,729 | 0.35% | 690,561 |
| 2007-06-26 | 2007-06-22 | 390,468 | 0.43% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy