History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 103,000 +0 0.00% 217,330
2025-10-13 2025-10-09 2.260 103,000 +0 0.00% 232,780
2025-10-10 2025-10-08 2.380 103,000 +0 0.00% 245,140
2025-10-09 2025-10-06 2.140 103,000 +0 0.00% 220,420
2025-10-08 2025-10-03 2.060 103,000 +0 0.00% 212,180
2025-10-06 2025-10-02 1.960 103,000 +0 0.00% 201,880
2025-10-03 2025-09-30 2.010 103,000 +0 0.00% 207,030
2025-10-02 2025-09-29 2.000 103,000 +0 0.00% 206,000
2025-09-30 2025-09-26 1.960 103,000 +0 0.00% 201,880
2025-09-29 2025-09-25 1.950 103,000 +0 0.00% 200,850
2025-09-26 2025-09-24 1.990 103,000 +0 0.00% 204,970
2025-09-25 2025-09-23 1.990 103,000 +0 0.00% 204,970
2025-09-24 2025-09-22 2.020 103,000 +0 0.00% 208,060
2025-09-23 2025-09-19 2.050 103,000 +0 0.00% 211,150
2025-09-22 2025-09-18 2.000 103,000 +0 0.00% 206,000
2025-09-19 2025-09-17 1.970 103,000 +0 0.00% 202,910
2025-09-18 2025-09-16 1.990 103,000 +0 0.00% 204,970
2025-09-17 2025-09-15 1.990 103,000 +0 0.00% 204,970
2025-09-16 2025-09-12 2.000 103,000 +0 0.00% 206,000
2025-09-15 2025-09-11 2.080 103,000 +0 0.00% 214,240
2025-09-12 2025-09-10 2.110 103,000 +0 0.00% 217,330
2025-09-11 2025-09-09 2.110 103,000 +0 0.00% 217,330
2025-09-10 2025-09-08 2.160 103,000 -8,000 0.00% 222,480
2025-09-09 2025-09-05 2.150 111,000 +8,000 0.00% 238,650
2025-09-05 2025-09-03 2.140 103,000 +8,000 0.00% 220,420
2025-02-19 2025-02-17 1.010 95,000 -8,000 0.00% 95,950
2025-02-03 2025-01-24 1.070 103,000 +8,000 0.00% 110,210
2025-01-24 2025-01-22 1.020 95,000 -8,000 0.00% 96,900
2025-01-16 2025-01-14 0.940 103,000 -8,000 0.00% 96,820
2025-01-03 2024-12-31 0.790 111,000 -10,000 0.00% 87,690
2024-11-25 2024-11-21 0.790 121,000 -8,000 0.00% 95,590
2024-09-26 2024-09-24 0.840 129,000 -8,000 0.00% 108,360
2024-07-22 2024-07-18 1.040 137,000 -8,000 0.00% 142,480
2024-05-24 2024-05-22 0.700 145,000 +40,000 0.00% 101,500
2024-03-28 2024-03-26 0.470 105,000 -40,000 0.00% 49,350
2024-02-28 2024-02-26 0.255 145,000 -200,000 0.00% 36,975
2024-02-08 2024-02-06 0.187 345,000 +180,000 0.01% 64,515
2024-02-02 2024-01-31 0.350 165,000 -40,000 0.01% 57,750
2023-12-20 2023-12-18 0.511 205,000 +100,733 0.01% 104,793
2023-12-12 2023-12-08 0.492 104,267 -26,449 0.01% 51,250
2023-12-04 2023-11-30 0.501 130,716 -24,413 0.02% 65,535
2023-10-10 2023-10-06 0.212 155,129 -22,380 0.02% 32,940
2023-09-28 2023-09-26 0.224 177,509 -52,896 0.02% 39,786
2023-09-27 2023-09-25 0.236 230,405 +26,448 0.03% 54,360
2023-09-26 2023-09-22 0.293 203,957 +48,828 0.03% 59,749
2023-03-15 2023-03-13 0.454 155,129 -2,543 0.02% 70,455
2022-09-14 2022-09-09 0.629 157,672 +20,344 0.03% 99,200
2021-04-28 2021-04-26 1.081 137,328 -26,448 0.03% 148,500
2020-12-30 2020-12-28 0.904 163,776 -11,800 0.04% 148,120
2020-11-27 2020-11-25 1.160 175,576 +26,448 0.04% 203,668
2020-10-21 2020-10-19 0.295 149,128 -4,069 0.03% 43,993
2020-10-20 2020-10-16 0.300 153,197 -438,993 0.03% 45,972
2020-08-04 2020-07-31 0.407 592,190 -7,471 0.03% 240,960
2020-07-29 2020-07-27 0.442 599,661 -38,536 0.03% 265,350
2020-07-21 2020-07-17 0.285 638,197 -16,122 0.04% 181,776
2020-07-08 2020-07-06 0.300 654,319 -3,539 0.04% 196,352
2020-01-31 2020-01-29 0.315 657,858 -2,752 0.04% 207,452
2019-10-02 2019-09-27 0.305 660,610 -102,237 0.04% 201,600
2019-06-06 2019-06-04 0.341 762,847 -394 0.04% 259,960
2019-04-09 2019-04-04 0.341 763,241 -3,932 0.04% 260,094
2019-03-28 2019-03-26 0.351 767,173 +41,288 0.04% 269,238
2019-03-20 2019-03-18 0.407 725,885 +19,661 0.04% 295,360
2018-12-19 2018-12-17 0.417 706,224 +3,932 0.05% 294,544
2018-10-16 2018-10-12 0.509 702,292 -7,864 0.05% 357,200
2018-07-13 2018-07-11 0.656 710,156 -11,797 0.05% 465,948
2018-07-05 2018-07-03 0.636 721,953 -3,932 0.05% 459,000
2018-06-15 2018-06-13 0.590 725,885 -9,830 0.05% 428,272
2018-03-22 2018-03-20 0.788 735,715 -7,471 0.05% 580,010
2018-03-12 2018-03-08 0.773 743,186 -9,831 0.05% 574,560
2018-01-26 2018-01-24 0.941 753,017 -7,864 0.05% 708,550
2018-01-25 2018-01-23 0.961 760,881 -19,661 0.05% 731,430
2018-01-24 2018-01-22 0.977 780,542 +19,661 0.06% 762,240
2018-01-04 2018-01-02 0.870 760,881 +58,983 0.05% 661,770
2018-01-03 2017-12-29 0.860 701,898 +58,983 0.05% 603,330
2018-01-02 2017-12-28 0.824 642,915 +9,830 0.05% 529,740
2017-12-28 2017-12-22 0.860 633,085 +78,644 0.05% 544,180
2017-12-22 2017-12-20 0.895 554,441 +29,492 0.04% 496,320
2017-12-21 2017-12-19 0.926 524,949 +64,881 0.04% 485,940
2017-12-20 2017-12-18 0.966 460,068 -39,322 0.03% 444,600
2017-12-18 2017-12-14 0.977 499,390 +43,254 0.04% 487,680
2017-12-15 2017-12-13 0.997 456,136 -47,186 0.03% 454,720
2017-12-04 2017-11-30 0.977 503,322 -1,966 0.04% 491,520
2017-12-01 2017-11-29 0.956 505,288 +29,491 0.04% 483,160
2017-11-17 2017-11-15 1.017 475,797 +7,865 0.03% 484,000
2017-11-13 2017-11-09 1.027 467,932 +68,420 0.03% 480,760
2017-11-10 2017-11-08 1.048 399,512 -19,661 0.03% 418,592
2017-11-06 2017-11-02 1.073 419,173 -7,864 0.03% 449,852
2017-10-26 2017-10-24 1.094 427,037 +19,661 0.03% 466,980
2017-10-23 2017-10-19 1.119 407,376 -47,187 0.03% 455,840
2017-10-20 2017-10-18 1.180 454,563 -19,661 0.03% 536,384
2017-10-19 2017-10-17 1.211 474,224 -5,898 0.03% 574,056
2017-10-17 2017-10-13 1.032 480,122 +19,661 0.03% 495,726
2017-10-13 2017-10-11 1.012 460,461 +47,186 0.03% 466,058
2017-10-12 2017-10-10 1.027 413,275 -9,830 0.03% 424,604
2017-10-11 2017-10-09 1.109 423,105 -96,339 0.03% 469,136
2017-10-06 2017-10-03 0.839 519,444 +106,169 0.04% 435,930
2017-09-04 2017-08-31 0.946 413,275 +5,899 0.03% 390,972
2017-08-07 2017-08-03 1.038 407,376 -9,831 0.03% 422,688
2017-08-04 2017-08-02 1.058 417,207 +9,831 0.03% 441,376
2017-07-25 2017-07-21 1.068 407,376 +19,661 0.03% 435,120
2017-07-05 2017-07-03 1.119 387,715 +19,661 0.03% 433,840
2017-07-04 2017-06-30 1.144 368,054 -19,661 0.03% 421,200
2017-06-30 2017-06-28 1.032 387,715 -9,831 0.03% 400,316
2017-06-29 2017-06-27 1.134 397,546 -39,322 0.03% 450,906
2017-06-27 2017-06-23 1.053 436,868 +39,322 0.03% 459,954
2017-06-13 2017-06-09 1.149 397,546 -13,762 0.03% 456,972
2017-06-12 2017-06-08 1.185 411,308 -9,831 0.03% 487,435
2017-06-09 2017-06-07 1.205 421,139 +13,763 0.03% 507,654
2017-05-26 2017-05-24 1.017 407,376 -9,831 0.03% 414,400
2017-05-24 2017-05-22 1.022 417,207 +19,661 0.03% 426,522
2017-05-23 2017-05-19 1.058 397,546 +9,831 0.03% 420,576
2017-04-10 2017-04-06 1.373 387,715 +17,695 0.05% 532,440
2017-03-29 2017-03-27 1.475 370,020 -5,899 0.05% 545,779
2017-03-27 2017-03-23 1.500 375,919 -35,389 0.05% 564,041
2017-03-24 2017-03-22 1.450 411,308 -33,424 0.05% 596,219
2017-03-14 2017-03-10 1.348 444,732 +33,424 0.06% 599,430
2017-02-20 2017-02-16 1.526 411,308 +35,389 0.05% 627,599
2017-02-01 2017-01-25 1.475 375,919 -29,491 0.05% 554,481
2017-01-19 2017-01-17 1.373 405,410 +29,491 0.05% 556,740
2017-01-16 2017-01-12 1.399 375,919 -29,491 0.05% 525,800
2017-01-13 2017-01-11 1.399 405,410 +3,932 0.05% 567,050
2017-01-12 2017-01-10 1.348 401,478 +29,492 0.05% 541,130
2017-01-05 2017-01-03 1.577 371,986 +25,559 0.05% 586,519
2016-12-30 2016-12-28 1.551 346,427 -3,932 0.04% 537,410
2016-12-28 2016-12-22 1.577 350,359 -19,661 0.04% 552,419
2016-12-16 2016-12-14 1.500 370,020 +19,661 0.05% 555,189
2016-12-14 2016-12-12 1.500 350,359 -29,492 0.04% 525,690
2016-12-12 2016-12-08 1.577 379,851 -9,830 0.05% 598,920
2016-11-30 2016-11-28 1.678 389,681 -13,763 0.05% 654,059
2016-11-25 2016-11-23 1.780 403,444 +9,830 0.06% 718,200
2016-11-24 2016-11-22 1.780 393,614 -94,372 0.05% 700,701
2016-11-22 2016-11-18 1.577 487,986 -9,831 0.07% 769,419
2016-11-21 2016-11-17 1.628 497,817 +9,831 0.07% 810,240
2016-11-14 2016-11-10 1.628 487,986 +98,305 0.07% 794,239
2016-11-11 2016-11-09 1.577 389,681 -39,322 0.05% 614,419
2016-11-10 2016-11-08 1.653 429,003 -78,644 0.06% 709,149
2016-11-07 2016-11-03 1.704 507,647 -15,729 0.08% 864,969
2016-11-03 2016-11-01 1.577 523,376 +39,322 0.08% 825,220
2016-11-02 2016-10-31 1.551 484,054 -19,661 0.07% 750,910
2016-10-31 2016-10-27 1.450 503,715 -82,577 0.07% 730,170
2016-10-20 2016-10-18 1.653 586,292 -19,661 0.09% 969,151
2016-10-19 2016-10-17 1.653 605,953 -15,728 0.09% 1,001,651
2016-10-17 2016-10-13 1.500 621,681 +29,491 0.09% 932,789
2016-10-14 2016-10-12 1.500 592,190 +9,831 0.09% 888,540
2016-10-13 2016-10-11 1.526 582,359 +127,796 0.09% 888,600
2016-10-12 2016-10-07 1.526 454,563 -78,644 0.07% 693,600
2016-09-30 2016-09-28 1.160 533,207 -214,698 0.08% 618,336
2016-09-29 2016-09-27 1.139 747,905 -74,712 0.11% 852,096
2016-09-20 2016-09-15 0.849 822,617 -9,830 0.12% 698,728
2016-09-14 2016-09-12 0.839 832,447 +9,830 0.12% 698,610
2016-09-05 2016-09-01 0.844 822,617 -23,593 0.12% 694,544
2016-09-02 2016-08-31 0.844 846,210 -19,661 0.13% 714,464
2016-09-01 2016-08-30 0.865 865,871 -78,644 0.13% 748,680
2016-08-31 2016-08-29 0.966 944,515 -29,492 0.14% 912,760
2016-08-30 2016-08-26 0.921 974,007 -58,983 0.14% 896,674
2016-08-17 2016-08-15 0.910 1,032,990 +19,661 0.15% 940,466
2016-08-11 2016-08-09 0.793 1,013,329 -58,983 0.15% 804,024
2016-08-09 2016-08-05 0.809 1,072,312 +58,983 0.16% 867,186
2016-08-03 2016-07-29 0.727 1,013,329 -19,661 0.15% 737,022
2016-07-21 2016-07-19 0.753 1,032,990 -19,661 0.15% 777,592
2016-07-12 2016-07-08 0.793 1,052,651 +19,661 0.16% 835,224
2016-07-07 2016-07-05 0.727 1,032,990 -9,830 0.15% 751,322
2016-06-28 2016-06-24 0.641 1,042,820 -19,661 0.16% 668,304
2016-06-27 2016-06-23 0.641 1,062,481 -19,661 0.16% 680,904
2016-06-24 2016-06-22 0.661 1,082,142 +9,830 0.16% 715,520
2016-06-22 2016-06-20 0.682 1,072,312 +137,627 0.16% 730,836
2016-06-15 2016-06-13 0.916 934,685 +182,848 0.14% 855,720
2016-06-10 2016-06-07 0.956 751,837 +9,830 0.11% 718,912
2016-06-06 2016-06-02 1.012 742,007 -19,661 0.11% 751,026
2016-06-03 2016-06-01 1.017 761,668 -88,474 0.11% 774,800
2016-06-02 2016-05-31 0.941 850,142 -32,638 0.13% 799,940
2016-06-01 2016-05-30 0.916 882,780 -26,345 0.13% 808,200
2016-05-31 2016-05-27 0.910 909,125 -5,899 0.14% 827,696
2016-05-26 2016-05-24 0.819 915,024 -4,718 0.14% 749,294
2016-04-22 2016-04-20 0.834 919,742 -5,112 0.14% 767,192
2016-04-18 2016-04-14 0.737 924,854 -33,031 0.14% 682,080
2016-04-12 2016-04-08 0.717 957,885 -19,661 0.14% 686,952
2016-03-30 2016-03-24 0.773 977,546 -29,491 0.15% 755,744
2016-03-22 2016-03-18 0.727 1,007,037 -15,729 0.15% 732,446
2016-03-18 2016-03-16 0.707 1,022,766 +29,491 0.15% 723,078
2016-03-14 2016-03-10 0.748 993,275 -259,918 0.15% 742,644
2016-03-11 2016-03-09 0.641 1,253,193 -3,932 0.19% 803,124
2016-02-26 2016-02-24 0.646 1,257,125 -9,831 0.19% 812,038
2016-02-05 2016-02-03 0.610 1,266,956 -17,302 0.19% 773,280
2016-02-03 2016-02-01 0.549 1,284,258 -39,322 0.19% 705,456
2016-01-25 2016-01-21 0.498 1,323,580 -471,864 0.20% 659,736
2016-01-11 2016-01-07 0.544 1,795,444 +19,661 0.27% 977,124
2016-01-05 2015-12-31 0.605 1,775,783 -81,397 0.26% 1,074,808
2015-12-29 2015-12-24 0.600 1,857,180 +81,397 0.28% 1,114,628
2015-12-15 2015-12-11 0.570 1,775,783 +19,661 0.26% 1,011,584
2015-12-10 2015-12-08 0.605 1,756,122 +18,481 0.26% 1,062,908
2015-12-08 2015-12-04 0.615 1,737,641 +5,112 0.26% 1,069,398
2015-12-03 2015-12-01 0.610 1,732,529 +377,492 0.26% 1,057,440
2015-12-02 2015-11-30 0.621 1,355,037 -19,661 0.20% 840,824
2015-11-30 2015-11-26 0.641 1,374,698 +39,322 0.20% 880,992
2015-11-19 2015-11-17 0.676 1,335,376 +47,186 0.20% 903,336
2015-11-18 2015-11-16 0.666 1,288,190 +92,407 0.19% 858,312
2015-11-06 2015-11-04 0.702 1,195,783 -145,492 0.18% 839,316
2015-10-15 2015-10-13 0.768 1,341,275 +5,899 0.20% 1,030,122
2015-10-14 2015-10-12 0.778 1,335,376 +17,695 0.20% 1,039,176
2015-10-09 2015-10-07 0.697 1,317,681 -9,831 0.20% 918,174
2015-10-08 2015-10-06 0.671 1,327,512 -49,152 0.20% 891,264
2015-09-21 2015-09-17 0.666 1,376,664 +9,830 0.20% 917,262
2015-09-11 2015-09-09 0.671 1,366,834 -39,322 0.20% 917,664
2015-09-08 2015-09-04 0.570 1,406,156 +9,831 0.21% 801,024
2015-09-04 2015-09-01 0.621 1,396,325 +39,322 0.21% 866,444
2015-08-31 2015-08-27 0.671 1,357,003 -9,831 0.20% 911,064
2015-08-28 2015-08-26 0.636 1,366,834 -19,661 0.20% 869,000
2015-08-27 2015-08-25 0.621 1,386,495 -67,634 0.21% 860,344
2015-08-26 2015-08-24 0.610 1,454,129 +9,831 0.22% 887,520
2015-08-25 2015-08-21 0.712 1,444,298 +9,830 0.21% 1,028,440
2015-08-24 2015-08-20 0.722 1,434,468 +19,661 0.21% 1,036,032
2015-08-18 2015-08-14 0.854 1,414,807 -19,661 0.21% 1,208,928
2015-08-14 2015-08-12 0.834 1,434,468 +19,661 0.21% 1,196,544
2015-08-12 2015-08-10 0.910 1,414,807 -329,518 0.21% 1,288,084
2015-08-06 2015-08-04 0.809 1,744,325 -1,180 0.26% 1,410,648
2015-07-30 2015-07-28 0.809 1,745,505 -422,712 0.26% 1,411,602
2015-07-23 2015-07-21 0.961 2,168,217 -19,661 0.32% 2,084,292
2015-07-16 2015-07-14 1.032 2,187,878 +25,559 0.33% 2,258,984
2015-07-15 2015-07-13 1.078 2,162,319 -92,406 0.32% 2,331,576
2015-07-14 2015-07-10 0.860 2,254,725 +58,983 0.34% 1,938,092
2015-07-13 2015-07-09 0.814 2,195,742 -39,322 0.33% 1,786,880
2015-07-10 2015-07-08 0.483 2,235,064 +40,501 0.33% 1,079,960
2015-07-09 2015-07-07 0.559 2,194,563 +39,322 0.33% 1,227,820
2015-07-08 2015-07-06 0.727 2,155,241 +179,309 0.32% 1,567,566
2015-07-07 2015-07-03 0.987 1,975,932 +285,085 0.29% 1,949,700
2015-07-03 2015-06-30 1.231 1,690,847 +235,932 0.25% 2,081,199
2015-07-02 2015-06-29 1.155 1,454,915 +344,068 0.22% 1,679,800
2015-06-30 2015-06-26 1.322 1,110,847 +190,711 0.17% 1,468,999
2015-06-29 2015-06-25 1.424 920,136 +19,661 0.14% 1,310,401
2015-06-23 2015-06-19 1.500 900,475 +196,611 0.13% 1,351,101
2015-06-22 2015-06-18 1.551 703,864 -11,797 0.10% 1,091,899
2015-06-19 2015-06-17 1.628 715,661 -102,237 0.11% 1,164,800
2015-06-18 2015-06-16 1.602 817,898 -294,916 0.12% 1,310,400
2015-06-17 2015-06-15 1.475 1,112,814 +196,611 0.17% 1,641,401
2015-06-16 2015-06-12 1.450 916,203 +90,440 0.14% 1,328,099
2015-06-12 2015-06-10 1.256 825,763 +94,766 0.12% 1,037,400
2015-06-11 2015-06-09 1.272 730,997 +27,133 0.11% 929,500
2015-06-09 2015-06-05 1.526 703,864 -99,878 0.10% 1,073,999
2015-06-08 2015-06-04 1.526 803,742 -15,729 0.12% 1,226,399
2015-06-05 2015-06-03 1.526 819,471 +70,779 0.12% 1,250,400
2015-06-04 2015-06-02 1.551 748,692 -39,322 0.11% 1,161,441
2015-06-03 2015-06-01 1.551 788,014 +62,916 0.12% 1,222,441
2015-06-02 2015-05-29 1.602 725,098 +23,593 0.11% 1,161,720
2015-05-29 2015-05-27 1.628 701,505 +9,830 0.10% 1,141,760
2015-05-28 2015-05-26 1.729 691,675 -9,830 0.10% 1,196,121
2015-05-27 2015-05-22 1.729 701,505 -45,220 0.10% 1,213,120
2015-05-26 2015-05-21 1.653 746,725 +68,813 0.11% 1,234,349
2015-05-22 2015-05-20 1.551 677,912 +55,051 0.10% 1,051,640
2015-05-21 2015-05-19 1.628 622,861 +19,661 0.09% 1,013,760
2015-05-19 2015-05-15 1.653 603,200 +19,661 0.09% 997,100
2015-05-18 2015-05-14 1.602 583,539 +49,153 0.09% 934,920
2015-05-14 2015-05-12 1.704 534,386 -13,763 0.08% 910,529
2015-05-13 2015-05-11 1.729 548,149 +393 0.08% 947,920
2015-05-12 2015-05-08 1.729 547,756 -58,983 0.08% 947,240
2015-05-11 2015-05-07 1.500 606,739 +57,017 0.09% 910,370
2015-05-08 2015-05-06 1.551 549,722 -4,719 0.08% 852,780
2015-05-07 2015-05-05 1.628 554,441 -186,779 0.08% 902,401
2015-05-06 2015-05-04 1.653 741,220 +270,535 0.11% 1,225,249
2015-05-05 2015-04-30 1.882 470,685 +61,736 0.07% 885,780
2015-05-04 2015-04-29 1.755 408,949 -33,424 0.06% 717,600
2015-04-30 2015-04-28 1.119 442,373 -60,949 0.07% 495,000
2015-04-29 2015-04-27 1.114 503,322 -23,593 0.07% 560,640
2015-04-28 2015-04-24 1.073 526,915 -78,644 0.08% 565,480
2015-04-27 2015-04-23 1.048 605,559 -58,983 0.09% 634,480
2015-04-23 2015-04-21 1.043 664,542 -80,611 0.10% 692,900
2015-04-22 2015-04-20 0.890 745,153 +9,831 0.11% 663,250
2015-04-21 2015-04-17 0.941 735,322 +49,153 0.11% 691,900
2015-04-20 2015-04-16 1.017 686,169 +39,322 0.10% 697,999
2015-04-17 2015-04-15 0.987 646,847 -137,628 0.10% 638,260
2015-04-16 2015-04-14 1.022 784,475 +108,136 0.12% 801,990
2015-04-15 2015-04-13 1.068 676,339 +7,864 0.10% 722,400
2015-04-14 2015-04-10 0.834 668,475 -68,813 0.10% 557,600
2015-04-13 2015-04-09 0.727 737,288 -58,983 0.11% 536,250
2015-04-10 2015-04-08 0.727 796,271 +19,661 0.12% 579,150
2015-04-02 2015-03-31 0.676 776,610 +39,322 0.12% 525,350
2015-03-30 2015-03-26 0.676 737,288 +39,322 0.11% 498,750
2015-03-20 2015-03-18 0.712 697,966 +58,983 0.10% 497,000
2015-03-04 2015-03-02 0.692 638,983 -78,644 0.10% 442,000
2015-02-26 2015-02-24 0.626 717,627 +19,661 0.11% 448,950
2015-02-24 2015-02-18 0.636 697,966 +58,983 0.10% 443,750
2015-02-10 2015-02-06 0.722 638,983 -19,661 0.10% 461,500
2015-02-02 2015-01-29 0.631 658,644 -19,661 0.10% 415,400
2015-01-30 2015-01-28 0.636 678,305 +39,322 0.10% 431,250
2015-01-29 2015-01-27 0.641 638,983 +19,661 0.10% 409,500
2015-01-21 2015-01-19 0.671 619,322 +19,661 0.09% 415,800
2015-01-06 2015-01-02 0.793 599,661 -19,661 0.09% 475,800
2015-01-02 2014-12-29 0.768 619,322 +19,661 0.09% 475,650
2014-12-29 2014-12-22 0.727 599,661 -58,983 0.09% 436,150
2014-12-23 2014-12-19 0.753 658,644 +78,644 0.10% 495,800
2014-12-19 2014-12-17 0.809 580,000 +11,797 0.09% 469,050
2014-12-18 2014-12-16 0.865 568,203 +39,322 0.08% 491,300
2014-12-15 2014-12-11 0.865 528,881 +58,983 0.08% 457,300
2014-12-12 2014-12-10 0.926 469,898 +41,288 0.07% 434,980
2014-12-11 2014-12-09 0.890 428,610 -334,237 0.06% 381,500
2014-12-10 2014-12-08 0.834 762,847 -19,661 0.11% 636,320
2014-12-08 2014-12-04 0.799 782,508 +84,542 0.12% 624,860
2014-12-04 2014-12-02 0.687 697,966 +19,661 0.10% 479,250
2014-11-26 2014-11-24 0.758 678,305 +11,797 0.10% 514,050
2014-11-24 2014-11-20 0.758 666,508 +35,389 0.10% 505,110
2014-11-19 2014-11-17 0.809 631,119 -9,830 0.09% 510,390
2014-11-18 2014-11-14 0.839 640,949 +117,966 0.10% 537,900
2014-11-17 2014-11-13 0.834 522,983 -58,983 0.08% 436,240
2014-11-14 2014-11-12 0.839 581,966 -39,322 0.09% 488,400
2014-11-13 2014-11-11 0.849 621,288 -23,593 0.09% 527,720
2014-11-12 2014-11-10 0.875 644,881 +102,237 0.10% 564,160
2014-11-11 2014-11-07 0.875 542,644 +9,830 0.08% 474,720
2014-10-31 2014-10-29 0.814 532,814 -39,322 0.08% 433,600
2014-10-30 2014-10-28 0.829 572,136 +62,916 0.09% 474,330
2014-10-28 2014-10-24 0.890 509,220 +3,932 0.08% 453,250
2014-10-24 2014-10-22 0.885 505,288 +39,322 0.08% 447,180
2014-10-17 2014-10-15 1.012 465,966 -202,115 0.07% 471,630
2014-10-14 2014-10-10 0.895 668,081 -39,322 0.10% 598,048
2014-10-13 2014-10-09 0.900 707,403 +117,966 0.11% 636,846
2014-10-08 2014-10-06 1.002 589,437 +13,762 0.09% 590,606
2014-10-07 2014-10-03 0.997 575,675 -33,817 0.09% 573,888
2014-10-06 2014-09-30 0.951 609,492 -43,254 0.09% 579,700
2014-10-03 2014-09-29 0.926 652,746 -19,661 0.10% 604,240
2014-09-30 2014-09-26 1.007 672,407 -29,491 0.10% 677,160
2014-09-29 2014-09-25 0.834 701,898 -43,255 0.10% 585,480
2014-09-25 2014-09-23 0.839 745,153 +29,492 0.11% 625,350
2014-09-19 2014-09-17 0.824 715,661 -19,661 0.11% 589,680
2014-09-16 2014-09-12 0.849 735,322 -7,864 0.11% 624,580
2014-09-11 2014-09-08 0.860 743,186 -23,594 0.11% 638,820
2014-09-10 2014-09-05 0.860 766,780 +39,322 0.11% 659,100
2014-09-08 2014-09-04 0.885 727,458 +39,322 0.11% 643,800
2014-09-05 2014-09-03 0.926 688,136 -39,322 0.10% 637,000
2014-09-04 2014-09-02 0.905 727,458 +7,865 0.11% 658,600
2014-09-02 2014-08-29 0.865 719,593 +19,661 0.11% 622,200
2014-08-28 2014-08-26 0.895 699,932 +98,305 0.10% 626,560
2014-08-25 2014-08-21 0.966 601,627 +49,152 0.09% 581,400
2014-08-22 2014-08-20 1.048 552,475 -95,159 0.08% 578,860
2014-08-21 2014-08-19 0.977 647,634 -11,797 0.10% 632,448
2014-08-20 2014-08-18 0.956 659,431 +133,695 0.10% 630,552
2014-08-19 2014-08-15 1.002 525,736 +39,322 0.08% 526,778
2014-08-15 2014-08-13 1.109 486,414 +39,322 0.07% 539,332
2014-08-14 2014-08-12 1.200 447,092 -53,084 0.07% 536,665
2014-08-13 2014-08-11 1.205 500,176 +63,701 0.07% 602,928
2014-08-12 2014-08-08 1.114 436,475 -78,644 0.06% 486,180
2014-08-11 2014-08-07 1.078 515,119 +43,255 0.08% 555,440
2014-08-07 2014-08-05 0.977 471,864 +25,559 0.07% 460,800
2014-08-05 2014-08-01 0.977 446,305 +35,390 0.07% 435,840
2014-08-04 2014-07-31 0.987 410,915 -39,322 0.06% 405,460
2014-08-01 2014-07-30 0.921 450,237 -216,271 0.07% 414,490
2014-07-31 2014-07-29 0.844 666,508 +39,322 0.10% 562,740
2014-07-30 2014-07-28 0.717 627,186 -1,967 0.09% 449,790
2014-07-29 2014-07-25 0.799 629,153 +5,899 0.09% 502,400
2014-07-28 2014-07-24 0.860 623,254 -245,763 0.09% 535,730
2014-07-25 2014-07-23 0.844 869,017 +178,915 0.13% 733,720
2014-07-24 2014-07-22 0.768 690,102 +104,204 0.10% 530,010
2014-07-23 2014-07-21 0.799 585,898 -386,536 0.09% 467,860
2014-07-22 2014-07-18 0.656 972,434 +39,322 0.14% 638,034
2014-07-21 2014-07-17 0.646 933,112 -124,257 0.14% 602,742
2014-07-17 2014-07-15 0.575 1,057,369 +39,322 0.16% 607,714
2014-07-14 2014-07-10 0.610 1,018,047 -19,661 0.15% 621,360
2014-07-10 2014-07-08 0.646 1,037,708 -58,984 0.15% 670,306
2014-07-09 2014-07-07 0.626 1,096,692 +196,611 0.16% 686,094
2014-07-04 2014-07-02 0.534 900,081 -19,661 0.13% 480,690
2014-06-30 2014-06-26 0.549 919,742 +235,932 0.14% 505,224
2014-06-26 2014-06-24 0.575 683,810 +92,407 0.10% 393,014
2014-06-24 2014-06-20 0.610 591,403 +39,322 0.09% 360,960
2014-06-23 2014-06-19 0.676 552,081 -88,475 0.08% 373,464
2014-06-20 2014-06-18 0.549 640,556 +108,136 0.10% 351,864
2014-06-19 2014-06-17 0.570 532,420 +167,118 0.08% 303,296
2014-06-18 2014-06-16 0.504 365,302 +58,983 0.05% 183,942
2014-06-16 2014-06-12 0.488 306,319 +21,627 0.05% 149,568
2014-04-11 2014-04-09 0.570 284,692 -8,650 0.04% 162,176
2014-04-09 2014-04-07 0.605 293,342 -3,539 0.04% 177,548
2014-04-03 2014-04-01 0.549 296,881 -23,594 0.04% 163,080
2014-04-02 2014-03-31 0.585 320,475 -10,617 0.05% 187,450
2014-04-01 2014-03-28 0.590 331,092 +10,617 0.05% 195,344
2014-03-31 2014-03-27 0.590 320,475 +43,648 0.05% 189,080
2014-03-28 2014-03-26 0.610 276,827 +1,966 0.04% 168,960
2013-09-10 2013-09-06 0.514 274,861 -19,661 0.04% 141,198
2013-08-23 2013-08-21 0.427 294,522 -7,864 0.04% 125,832
2013-08-19 2013-08-15 0.463 302,386 -19,661 0.04% 139,958
2013-08-06 2013-08-02 0.422 322,047 -11,797 0.05% 135,954
2013-04-25 2013-04-23 0.402 333,844 +19,661 0.05% 134,142
2013-02-08 2013-02-06 0.554 314,183 +9,830 0.05% 174,182
2013-01-24 2013-01-22 0.590 304,353 +9,831 0.05% 179,568
2012-12-07 2012-12-05 0.559 294,522 -3,932 0.05% 164,780
2012-10-18 2012-10-16 0.544 298,454 -98,305 0.05% 162,426
2012-03-22 2012-03-20 0.712 396,759 -15,729 0.06% 282,520
2012-03-07 2012-03-05 0.753 412,488 -19,268 0.07% 310,504
2012-02-24 2012-02-22 0.727 431,756 +393 0.07% 314,028
2012-02-20 2012-02-16 0.763 431,363 +15,729 0.07% 329,100
2012-02-14 2012-02-10 0.758 415,634 +393 0.07% 314,986
2012-02-07 2012-02-03 0.753 415,241 +394 0.07% 312,576
2012-02-03 2012-02-01 0.748 414,847 +19,267 0.07% 310,170
2012-02-02 2012-01-31 0.748 395,580 +394 0.07% 295,764
2012-01-27 2012-01-20 0.737 395,186 +393 0.07% 291,450
2012-01-26 2012-01-19 0.722 394,793 +393 0.07% 285,136
2012-01-20 2012-01-18 0.727 394,400 +393 0.07% 286,858
2012-01-19 2012-01-17 0.712 394,007 +393 0.07% 280,560
2012-01-16 2012-01-12 0.758 393,614 +394 0.07% 298,298
2012-01-12 2012-01-10 0.773 393,220 +393 0.07% 304,000
2012-01-10 2012-01-06 0.814 392,827 +393 0.06% 319,680
2012-01-03 2011-12-29 0.758 392,434 +393 0.06% 297,404
2011-12-29 2011-12-23 0.783 392,041 +394 0.06% 307,076
2011-12-23 2011-12-21 0.819 391,647 +393 0.06% 320,712
2011-12-20 2011-12-16 0.870 391,254 -15,336 0.06% 340,290
2011-12-08 2011-12-06 0.799 406,590 +393 0.07% 324,676
2011-12-07 2011-12-05 0.758 406,197 +394 0.07% 307,834
2011-12-06 2011-12-02 0.783 405,803 +786 0.07% 317,856
2011-12-05 2011-12-01 0.737 405,017 +393 0.07% 298,700
2011-12-02 2011-11-30 0.758 404,624 +393 0.07% 306,642
2011-12-01 2011-11-29 0.819 404,231 +394 0.07% 331,016
2011-11-29 2011-11-25 0.900 403,837 +393 0.07% 363,558
2011-11-28 2011-11-24 0.849 403,444 +393 0.07% 342,684
2011-11-24 2011-11-22 1.190 403,051 +393 0.07% 479,700
2011-11-21 2011-11-17 0.778 402,658 +1,180 0.07% 313,344
2011-11-02 2011-10-31 0.829 401,478 +393 0.07% 332,846
2011-11-01 2011-10-28 0.799 401,085 +393 0.07% 320,280
2011-10-31 2011-10-27 0.799 400,692 +394 0.07% 319,966
2011-10-27 2011-10-25 0.814 400,298 +393 0.07% 325,760
2011-10-24 2011-10-20 0.809 399,905 +393 0.07% 323,406
2011-10-21 2011-10-19 0.829 399,512 +393 0.07% 331,216
2011-10-19 2011-10-17 0.916 399,119 +394 0.07% 365,400
2011-10-12 2011-10-10 0.839 398,725 +393 0.07% 334,620
2011-10-10 2011-10-06 0.687 398,332 +393 0.07% 273,510
2011-10-06 2011-10-03 0.697 397,939 +393 0.07% 277,288
2011-09-20 2011-09-16 0.966 397,546 -24,379 0.07% 384,180
2011-09-19 2011-09-15 0.987 421,925 +393 0.07% 416,324
2011-09-09 2011-09-07 0.982 421,532 +393 0.07% 413,792
2011-09-08 2011-09-06 1.017 421,139 +786 0.07% 428,400
2011-09-07 2011-09-05 1.012 420,353 +394 0.07% 425,462
2011-08-31 2011-08-29 1.088 419,959 +393 0.07% 457,104
2011-08-12 2011-08-10 1.211 419,566 +393 0.07% 507,892
2011-08-11 2011-08-09 1.170 419,173 +19,661 0.07% 490,360
2011-08-09 2011-08-05 1.261 399,512 +393 0.07% 503,936
2011-08-03 2011-08-01 1.297 399,119 +394 0.07% 517,650
2011-08-01 2011-07-28 1.297 398,725 +393 0.07% 517,139
2011-07-13 2011-07-11 1.373 398,332 +393 0.07% 547,020
2011-07-12 2011-07-08 1.399 397,939 +393 0.07% 556,600
2011-07-08 2011-07-06 1.450 397,546 +393 0.07% 576,270
2011-07-06 2011-07-04 1.450 397,153 -7,864 0.07% 575,701
2011-06-27 2011-06-23 1.261 405,017 -7,471 0.07% 510,880
2011-06-23 2011-06-21 1.322 412,488 +393 0.07% 545,480
2011-06-22 2011-06-20 1.322 412,095 -29,491 0.07% 544,960
2011-06-14 2011-06-10 1.500 441,586 -19,661 0.08% 662,569
2011-06-02 2011-05-31 1.602 461,247 +15,728 0.08% 738,989
2011-05-26 2011-05-24 1.602 445,519 -9,830 0.08% 713,791
2011-05-23 2011-05-19 1.577 455,349 +9,830 0.08% 717,960
2011-05-18 2011-05-16 1.678 445,519 +19,661 0.08% 747,781
2011-05-16 2011-05-12 1.755 425,858 -39,322 0.08% 747,271
2011-05-13 2011-05-11 1.602 465,180 +98,305 0.08% 745,291
2011-05-12 2011-05-09 1.602 366,875 +15,729 0.06% 587,791
2011-05-09 2011-05-05 1.653 351,146 +7,865 0.06% 580,450
2011-05-04 2011-04-29 1.729 343,281 -3,933 0.06% 593,639
2011-05-03 2011-04-28 1.678 347,214 -24,379 0.06% 582,781
2011-04-29 2011-04-27 1.704 371,593 -77,858 0.07% 633,150
2011-04-26 2011-04-20 1.729 449,451 +11,797 0.08% 777,240
2011-04-21 2011-04-19 1.755 437,654 -15,729 0.08% 767,970
2011-04-18 2011-04-14 1.653 453,383 +15,729 0.08% 749,450
2011-04-15 2011-04-13 1.729 437,654 -15,729 0.08% 756,840
2011-04-14 2011-04-12 1.602 453,383 +15,729 0.08% 726,390
2011-03-17 2011-03-15 1.678 437,654 -98,305 0.09% 734,580
2011-03-16 2011-03-14 1.704 535,959 -117,180 0.11% 913,209
2011-03-14 2011-03-10 1.806 653,139 -15,729 0.13% 1,179,310
2011-03-11 2011-03-09 1.831 668,868 +15,729 0.14% 1,224,720
2011-03-08 2011-03-04 1.882 653,139 +1,966 0.13% 1,229,140
2011-03-02 2011-02-28 1.958 651,173 +39,322 0.13% 1,275,120
2011-03-01 2011-02-25 1.984 611,851 +1,966 0.12% 1,213,680
2011-02-28 2011-02-24 1.958 609,885 +98,305 0.12% 1,194,270
2011-02-25 2011-02-23 2.009 511,580 +58,983 0.10% 1,027,791
2011-02-21 2011-02-17 2.085 452,597 +116,000 0.09% 943,821
2011-02-08 2011-02-02 1.882 336,597 +27,133 0.07% 633,441
2011-01-31 2011-01-27 2.085 309,464 +21,627 0.08% 645,339
2011-01-27 2011-01-25 2.111 287,837 +19,268 0.09% 607,559
2011-01-25 2011-01-21 2.136 268,569 +31,457 0.08% 573,719
2011-01-13 2011-01-11 2.060 237,112 +17,695 0.07% 488,430
2010-12-15 2010-12-13 2.060 219,417 +3,932 0.07% 451,980
2010-12-08 2010-12-06 2.060 215,485 -9,830 0.07% 443,881
2010-11-10 2010-11-08 2.085 225,315 +9,830 0.07% 469,859
2010-11-08 2010-11-04 2.085 215,485 +9,831 0.08% 449,361
2010-09-01 2010-08-30 2.034 205,654 +24,773 0.07% 418,400
2010-05-13 2010-05-11 2.111 180,881 -19,661 0.07% 381,799
2010-05-12 2010-05-10 2.187 200,542 -1,966 0.07% 438,599
2010-04-30 2010-04-28 2.416 202,508 +3,932 0.07% 489,249
2010-04-27 2010-04-23 2.747 198,576 +1,966 0.07% 545,399
2010-04-26 2010-04-22 2.797 196,610 +15,729 0.07% 550,000
2010-03-17 2010-03-15 2.518 180,881 -9,831 0.07% 455,399
2010-03-12 2010-03-10 2.441 190,712 -2,359 0.07% 465,600
2010-03-05 2010-03-03 2.492 193,071 -13,763 0.07% 481,180
2010-03-04 2010-03-02 2.543 206,834 +9,831 0.08% 526,000
2010-03-01 2010-02-25 2.594 197,003 +9,830 0.07% 511,019
2010-02-10 2010-02-08 2.543 187,173 +19,661 0.07% 476,000
2010-02-03 2010-02-01 2.594 167,512 +3,932 0.06% 434,520
2010-02-02 2010-01-29 2.543 163,580 +24,380 0.06% 416,001
2010-01-28 2010-01-26 2.747 139,200 +29,492 0.05% 382,320
2010-01-26 2010-01-22 2.747 109,708 +19,661 0.04% 301,319
2010-01-25 2010-01-21 2.797 90,047 +44,433 0.03% 251,899
2010-01-22 2010-01-20 2.645 45,614 -11,796 0.02% 120,641
2010-01-21 2010-01-19 2.441 57,410 -25,559 0.02% 140,160
2010-01-15 2010-01-13 2.187 82,969 +5,898 0.03% 181,459
2009-12-09 2009-12-07 2.009 77,071 -19,661 0.03% 154,840
2009-10-12 2009-10-08 1.958 96,732 -3,932 0.05% 189,420
2009-09-28 2009-09-24 2.111 100,664 -7,865 0.05% 212,479
2009-09-24 2009-09-22 2.162 108,529 -1,966 0.06% 234,600
2009-09-01 2009-08-28 2.136 110,495 -3,539 0.06% 236,040
2009-08-28 2009-08-26 2.187 114,034 -393 0.06% 249,400
2009-08-26 2009-08-24 2.085 114,427 +3,932 0.06% 238,620
2009-08-18 2009-08-14 2.365 110,495 -5,898 0.06% 261,330
2009-08-17 2009-08-13 2.391 116,393 +3,932 0.08% 278,239
2009-08-12 2009-08-10 2.416 112,461 -3,932 0.07% 271,700
2009-08-11 2009-08-07 2.391 116,393 +3,932 0.08% 278,239
2009-08-03 2009-07-30 2.365 112,461 +3,932 0.07% 265,980
2009-07-31 2009-07-29 2.340 108,529 +19,661 0.07% 253,920
2009-07-30 2009-07-28 2.441 88,868 +9,831 0.06% 216,960
2009-07-27 2009-07-23 2.543 79,037 +9,830 0.05% 200,999
2009-07-24 2009-07-22 2.543 69,207 -15,729 0.05% 176,001
2009-07-23 2009-07-21 2.645 84,936 -19,661 0.06% 224,641
2009-07-21 2009-07-17 2.263 104,597 -9,830 0.07% 236,741
2009-07-17 2009-07-15 2.391 114,427 -29,492 0.08% 273,540
2009-07-16 2009-07-14 2.212 143,919 -5,898 0.10% 318,421
2009-07-15 2009-07-13 2.187 149,817 +9,831 0.10% 327,660
2009-07-08 2009-07-06 2.340 139,986 -19,661 0.09% 327,519
2009-07-06 2009-07-02 2.238 159,647 -5,899 0.11% 357,279
2009-07-02 2009-06-29 2.365 165,546 -3,932 0.11% 391,531
2009-06-29 2009-06-25 2.085 169,478 -1,966 0.11% 353,420
2009-06-23 2009-06-19 2.034 171,444 +5,898 0.12% 348,800
2009-06-17 2009-06-15 2.289 165,546 +23,593 0.11% 378,901
2009-06-15 2009-06-11 2.594 141,953 +19,661 0.10% 368,221
2009-06-10 2009-06-08 2.645 122,292 -3,932 0.08% 323,441
2009-06-05 2009-06-03 2.441 126,224 -19,661 0.08% 308,161
2009-06-04 2009-06-02 2.314 145,885 +19,661 0.10% 337,611
2009-06-03 2009-06-01 2.594 126,224 -9,830 0.08% 327,421
2009-06-02 2009-05-29 2.696 136,054 +19,661 0.09% 366,759
2009-05-26 2009-05-22 2.314 116,393 +19,661 0.08% 269,359
2009-05-25 2009-05-21 2.467 96,732 -1,966 0.07% 238,619
2009-05-21 2009-05-19 2.187 98,698 -7,865 0.07% 215,859
2009-05-20 2009-05-18 2.212 106,563 -58,983 0.07% 235,771
2009-05-15 2009-05-13 1.806 165,546 -11,796 0.11% 298,910
2009-05-13 2009-05-11 1.678 177,342 -98,305 0.12% 297,659
2009-05-05 2009-04-30 1.475 275,647 +58,983 0.19% 406,579
2009-04-21 2009-04-17 1.231 216,664 -27,526 0.15% 266,683
2009-04-20 2009-04-16 1.261 244,190 +27,526 0.16% 308,016
2009-04-16 2009-04-14 1.251 216,664 -39,322 0.15% 271,091
2009-04-06 2009-04-02 1.322 255,986 +86,508 0.17% 338,519
2009-04-03 2009-04-01 1.236 169,478 -9,830 0.11% 209,466
2009-03-10 2009-03-06 1.272 179,308 +19,661 0.12% 227,999
2009-03-04 2009-03-02 1.475 159,647 -5,899 0.11% 235,479
2009-03-02 2009-02-26 1.226 165,546 -45,220 0.11% 202,922
2009-02-27 2009-02-25 1.399 210,766 +33,424 0.14% 294,800
2009-02-26 2009-02-24 1.068 177,342 +19,661 0.12% 189,420
2009-02-25 2009-02-23 1.180 157,681 -7,865 0.11% 186,064
2009-02-24 2009-02-20 1.322 165,546 +19,661 0.11% 218,920
2007-06-26 2007-06-22 145,885 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top