History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.825 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.705 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.955 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.765 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.595 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.595 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.595 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.580 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.295 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.065 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.715 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.095 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.185 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.070 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.985 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.990 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.925 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.655 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.725 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.545 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.605 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.715 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.715 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.825 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.925 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.685 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.590 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.485 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.295 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.205 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.345 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.778 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.755 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.025 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.025 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.075 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.115 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.125 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.195 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.480 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.550 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.475 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.455 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.530 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.295 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.295 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.935 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.980 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.030 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.725 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.680 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.645 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.545 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.545 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.525 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.255 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.615 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.575 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.440 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.015 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.065 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.825 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.870 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.905 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.980 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.840 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.975 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.350 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.165 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.330 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.970 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.995 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.740 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.155 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.185 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.120 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.250 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.445 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.740 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.675 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.770 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.535 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.525 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.375 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.275 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.370 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.455 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.495 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.495 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.475 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.540 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.915 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.985 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.165 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.340 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.445 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.445 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.645 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.925 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.870 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.195 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.475 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.210 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.185 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.922 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.005 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.904 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.904 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.886 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.990 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.990 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.015 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.998 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.205 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.980 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.964 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.968 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.075 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.115 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.135 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.160 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.150 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.095 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.095 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.095 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.075 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.495 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.505 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.315 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.295 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.295 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.380 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.595 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.595 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.685 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.865 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.825 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.870 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.825 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.765 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.515 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.515 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.520 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.530 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.565 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.575 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.530 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.560 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.630 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.675 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.795 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.720 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.415 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.330 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.245 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.310 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.270 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.140 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.140 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.125 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.130 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.155 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.320 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.375 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.375 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.375 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.295 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.270 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.305 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.300 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.485 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.420 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.355 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.355 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.260 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.015 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.015 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.908 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.908 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.978 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.105 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.135 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.962 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.080 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.075 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.005 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.005 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.140 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.140 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.170 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.290 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.345 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.525 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.565 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.565 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.450 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.450 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.460 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.390 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.325 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.325 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.335 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.305 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.908 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.155 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.830 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.816 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.816 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.738 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.738 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.738 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.634 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.536 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.524 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.518 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.500 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.402 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.128 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.220 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.310 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.412 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.626 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.758 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.654 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.592 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.676 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.662 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.602 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.740 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.746 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.746 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.802 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.756 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.794 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.794 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.025 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.100 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.235 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.320 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.205 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.120 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.125 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.185 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.240 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.240 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.315 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.315 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.345 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.350 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.130 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.265 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.235 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.235 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.235 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.235 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.215 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.340 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.255 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.355 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.395 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.410 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.320 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.285 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.330 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.295 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.095 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.025 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.085 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.145 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.980 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.908 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.862 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.964 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.335 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.335 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.335 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.335 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.335 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.335 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.335 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.335 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.230 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.230 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.140 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.195 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.195 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.195 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.195 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.330 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.330 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.330 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.450 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.450 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.450 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.475 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.430 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.255 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.155 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.350 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.410 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.330 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.405 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.575 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.665 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.665 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.790 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.825 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.945 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.010 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.935 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.930 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.865 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.860 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.015 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.905 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.855 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.955 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.155 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.230 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.075 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.075 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.090 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.160 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.170 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.265 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.115 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.095 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.025 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.020 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.020 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.020 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.155 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.525 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.410 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.240 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.020 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.980 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.920 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.855 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.555 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.635 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.635 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.755 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.420 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.420 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.245 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.245 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.245 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.550 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.550 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.515 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.515 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.645 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.640 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.560 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.560 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.015 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.135 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.205 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.185 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.205 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.205 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.475 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.285 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.215 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.995 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.945 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.945 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.885 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.045 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.125 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.025 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.735 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.595 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.575 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.530 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.395 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.435 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.435 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.365 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.365 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.325 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.340 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.510 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.510 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.540 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.370 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.335 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.405 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.475 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.485 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.470 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.415 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.605 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.655 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.650 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.650 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.625 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.495 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.495 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.495 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.495 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.495 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.495 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.505 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.505 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.555 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.570 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.410 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.310 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.295 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.145 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.115 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.115 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.120 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.115 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.045 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.050 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.994 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.994 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.850 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.850 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.830 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.760 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.816 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.806 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.840 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.844 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.982 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.964 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.988 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.020 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.976 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.976 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.992 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.912 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.912 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.796 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.796 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.708 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.796 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.844 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.922 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.085 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.085 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.085 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.085 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.065 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.115 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.890 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.806 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.656 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.880 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.904 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.820 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.692 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.540 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.540 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.514 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.460 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.650 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.610 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.494 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.562 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.660 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.704 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.704 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.704 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.538 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.538 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.508 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.422 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.422 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.740 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.828 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.860 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.662 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.678 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.658 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.814 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.900 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.115 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.115 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.115 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.340 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.550 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.550 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.550 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.545 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.585 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.570 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.545 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.615 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.545 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.630 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.715 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.745 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.725 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.790 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.970 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.055 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.065 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.155 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.115 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.040 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.170 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.200 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.980 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.075 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.075 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.070 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.875 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.860 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.860 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.985 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.745 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.745 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.825 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.855 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.795 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.780 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.695 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.695 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.640 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.705 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.835 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.920 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.875 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.865 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.865 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.950 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.115 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.045 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.155 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.025 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.950 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.790 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.750 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.995 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.955 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.890 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.850 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.820 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.745 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.845 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.880 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.975 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.050 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.095 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.825 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.810 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.820 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.715 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.715 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.715 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.715 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.715 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.715 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.565 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.565 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.520 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.435 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.455 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.600 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.600 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.330 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.285 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.505 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.400 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.400 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.480 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.215 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.210 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.938 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.996 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.480 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.565 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.695 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.740 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.685 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.560 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.715 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.690 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.985 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.040 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.090 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.245 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.245 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.240 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.345 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.375 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.485 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.540 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.760 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.630 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.630 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.600 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.625 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.525 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.245 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.470 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.725 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.805 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.730 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.810 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.140 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.250 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.375 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.515 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.530 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.530 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.450 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.620 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.330 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.460 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.425 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.410 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.165 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.240 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.420 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.420 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.265 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.495 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.580 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.530 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.560 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.815 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.795 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.075 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.940 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.135 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.230 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.270 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.260 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.050 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.955 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.100 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.075 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.295 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.230 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.275 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.275 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.585 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.585 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.585 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.395 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.550 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.640 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.560 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.320 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.195 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.530 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.510 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.545 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.540 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.400 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.080 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.075 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.205 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.210 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.110 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.095 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.100 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.330 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.355 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.350 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.435 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.200 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.015 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.175 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.120 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.165 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.075 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.050 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.940 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.935 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.910 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.950 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.905 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.740 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.795 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.780 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.575 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.455 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.575 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.430 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.390 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.320 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.400 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.370 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.255 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.385 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.240 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.525 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.520 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.240 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.250 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.305 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.355 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.235 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.455 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.470 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.460 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.465 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.045 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.045 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.340 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.325 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.450 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.520 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.630 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.715 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.615 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.765 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.640 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.685 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.510 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.560 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.740 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.780 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.725 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.950 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.020 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.935 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.740 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.785 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.700 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.755 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.985 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.020 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.260 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.205 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.280 | 0 | -25,600 | ||
| 2021-07-29 | 2021-07-27 | 7.700 | 25,600 | -32,000 | 1.28% | 197,120 |
| 2021-07-28 | 2021-07-26 | 7.825 | 57,600 | +1,300 | 2.88% | 450,720 |
| 2021-07-27 | 2021-07-23 | 7.965 | 56,300 | -500 | 2.81% | 448,430 |
| 2021-07-23 | 2021-07-21 | 8.025 | 56,800 | +3,000 | 2.84% | 455,820 |
| 2021-07-22 | 2021-07-20 | 7.985 | 53,800 | -13,500 | 2.69% | 429,593 |
| 2021-07-16 | 2021-07-14 | 7.820 | 67,300 | +4,500 | 3.36% | 526,286 |
| 2021-07-15 | 2021-07-13 | 7.975 | 62,800 | +19,800 | 3.14% | 500,830 |
| 2021-07-14 | 2021-07-12 | 8.075 | 43,000 | +3,100 | 2.15% | 347,225 |
| 2021-07-13 | 2021-07-09 | 7.980 | 39,900 | -700 | 1.99% | 318,402 |
| 2021-07-12 | 2021-07-08 | 8.060 | 40,600 | +9,300 | 2.03% | 327,236 |
| 2021-07-09 | 2021-07-07 | 7.950 | 31,300 | +1,000 | 1.57% | 248,835 |
| 2021-07-08 | 2021-07-06 | 7.975 | 30,300 | -1,500 | 1.52% | 241,642 |
| 2021-07-07 | 2021-07-05 | 7.940 | 31,800 | +100 | 1.59% | 252,492 |
| 2021-07-06 | 2021-07-02 | 7.770 | 31,700 | +5,000 | 1.58% | 246,309 |
| 2021-07-05 | 2021-06-30 | 8.125 | 26,700 | +10,000 | 1.33% | 216,938 |
| 2021-06-30 | 2021-06-28 | 8.150 | 16,700 | +12,500 | 0.83% | 136,105 |
| 2021-06-29 | 2021-06-25 | 8.015 | 4,200 | -3,100 | 0.21% | 33,663 |
| 2021-06-28 | 2021-06-24 | 7.980 | 7,300 | -4,600 | 0.36% | 58,254 |
| 2021-06-25 | 2021-06-23 | 7.950 | 11,900 | -1,000 | 0.60% | 94,605 |
| 2021-06-21 | 2021-06-17 | 7.625 | 12,900 | +7,500 | 0.65% | 98,362 |
| 2021-06-18 | 2021-06-16 | 7.400 | 5,400 | -100 | 0.27% | 39,960 |
| 2021-06-17 | 2021-06-15 | 7.600 | 5,500 | +2,000 | 0.27% | 41,800 |
| 2021-06-15 | 2021-06-10 | 7.630 | 3,500 | +200 | 0.18% | 26,705 |
| 2021-06-11 | 2021-06-09 | 7.575 | 3,300 | -500 | 0.17% | 24,998 |
| 2021-06-08 | 2021-06-04 | 7.460 | 3,800 | -27,000 | 0.19% | 28,348 |
| 2021-06-04 | 2021-06-02 | 7.415 | 30,800 | +1,000 | 1.54% | 228,382 |
| 2021-06-03 | 2021-06-01 | 7.545 | 29,800 | -2,000 | 1.49% | 224,841 |
| 2021-06-02 | 2021-05-31 | 7.500 | 31,800 | -900 | 1.59% | 238,500 |
| 2021-06-01 | 2021-05-28 | 7.400 | 32,700 | -10,000 | 1.64% | 241,980 |
| 2021-05-28 | 2021-05-26 | 7.245 | 42,700 | +5,000 | 2.14% | 309,362 |
| 2021-05-24 | 2021-05-20 | 7.070 | 37,700 | -34,000 | 1.88% | 266,539 |
| 2021-05-17 | 2021-05-13 | 6.665 | 71,700 | -1,000 | 3.58% | 477,880 |
| 2021-05-14 | 2021-05-12 | 6.665 | 72,700 | -300 | 3.64% | 484,546 |
| 2021-05-13 | 2021-05-11 | 6.665 | 73,000 | +9,000 | 3.65% | 486,545 |
| 2021-05-11 | 2021-05-07 | 6.770 | 64,000 | -2,600 | 3.20% | 433,280 |
| 2021-05-10 | 2021-05-06 | 6.950 | 66,600 | -5,000 | 3.33% | 462,870 |
| 2021-05-06 | 2021-05-04 | 6.990 | 71,600 | +15,000 | 3.58% | 500,484 |
| 2021-05-05 | 2021-05-03 | 7.000 | 56,600 | -800 | 2.83% | 396,200 |
| 2021-04-30 | 2021-04-28 | 7.060 | 57,400 | -3,000 | 2.87% | 405,244 |
| 2021-04-27 | 2021-04-23 | 7.115 | 60,400 | -10,200 | 3.02% | 429,746 |
| 2021-04-21 | 2021-04-19 | 7.095 | 70,600 | +8,000 | 3.53% | 500,907 |
| 2021-04-20 | 2021-04-16 | 6.850 | 62,600 | +3,200 | 3.13% | 428,810 |
| 2021-04-19 | 2021-04-15 | 6.780 | 59,400 | -10,100 | 2.97% | 402,732 |
| 2021-04-15 | 2021-04-13 | 6.780 | 69,500 | -5,000 | 3.48% | 471,210 |
| 2021-04-13 | 2021-04-09 | 6.870 | 74,500 | -400 | 3.72% | 511,815 |
| 2021-04-09 | 2021-04-07 | 6.930 | 74,900 | -3,500 | 3.74% | 519,057 |
| 2021-04-07 | 2021-03-31 | 6.690 | 78,400 | +3,000 | 3.92% | 524,496 |
| 2021-03-31 | 2021-03-29 | 6.630 | 75,400 | +500 | 3.77% | 499,902 |
| 2021-03-26 | 2021-03-24 | 6.530 | 74,900 | -2,400 | 3.74% | 489,097 |
| 2021-03-25 | 2021-03-23 | 6.700 | 77,300 | -3,500 | 3.86% | 517,910 |
| 2021-03-23 | 2021-03-19 | 6.680 | 80,800 | -10,500 | 4.04% | 539,744 |
| 2021-03-22 | 2021-03-18 | 6.800 | 91,300 | -12,100 | 4.15% | 620,840 |
| 2021-03-19 | 2021-03-17 | 6.850 | 103,400 | +35,200 | 4.31% | 708,290 |
| 2021-03-18 | 2021-03-16 | 6.745 | 68,200 | -23,900 | 2.62% | 460,009 |
| 2021-03-17 | 2021-03-15 | 6.800 | 92,100 | +2,200 | 3.54% | 626,280 |
| 2021-03-16 | 2021-03-12 | 7.040 | 89,900 | -24,400 | 3.00% | 632,896 |
| 2021-03-15 | 2021-03-11 | 7.195 | 114,300 | +2,000 | 3.81% | 822,388 |
| 2021-03-12 | 2021-03-10 | 7.125 | 112,300 | -3,900 | 3.74% | 800,138 |
| 2021-03-11 | 2021-03-09 | 7.145 | 116,200 | +200 | 3.87% | 830,249 |
| 2021-03-10 | 2021-03-08 | 7.360 | 116,000 | +20,300 | 3.87% | 853,760 |
| 2021-03-09 | 2021-03-05 | 7.620 | 95,700 | +1,100 | 3.19% | 729,234 |
| 2021-03-08 | 2021-03-04 | 7.600 | 94,600 | -4,200 | 3.15% | 718,960 |
| 2021-03-05 | 2021-03-03 | 7.865 | 98,800 | +100 | 3.29% | 777,062 |
| 2021-03-04 | 2021-03-02 | 7.875 | 98,700 | -700 | 3.29% | 777,262 |
| 2021-03-03 | 2021-03-01 | 7.850 | 99,400 | -3,200 | 3.31% | 780,290 |
| 2021-03-02 | 2021-02-26 | 7.580 | 102,600 | +52,200 | 3.42% | 777,708 |
| 2021-03-01 | 2021-02-25 | 7.875 | 50,400 | -300 | 1.68% | 396,900 |
| 2021-02-26 | 2021-02-24 | 7.885 | 50,700 | -29,800 | 1.69% | 399,770 |
| 2021-02-25 | 2021-02-23 | 7.885 | 80,500 | -13,800 | 2.68% | 634,742 |
| 2021-02-24 | 2021-02-22 | 7.905 | 94,300 | +26,200 | 3.14% | 745,442 |
| 2021-02-23 | 2021-02-19 | 8.035 | 68,100 | -2,600 | 2.27% | 547,184 |
| 2021-02-22 | 2021-02-18 | 8.035 | 70,700 | -6,800 | 2.36% | 568,074 |
| 2021-02-19 | 2021-02-17 | 8.055 | 77,500 | +1,600 | 2.58% | 624,262 |
| 2021-02-18 | 2021-02-16 | 8.050 | 75,900 | +1,500 | 2.53% | 610,995 |
| 2021-02-17 | 2021-02-11 | 8.030 | 74,400 | +5,800 | 2.48% | 597,432 |
| 2021-02-16 | 2021-02-09 | 7.845 | 68,600 | +20,000 | 2.29% | 538,167 |
| 2021-02-10 | 2021-02-08 | 7.710 | 48,600 | +10,000 | 1.62% | 374,706 |
| 2021-02-09 | 2021-02-05 | 7.665 | 38,600 | -21,200 | 1.29% | 295,869 |
| 2021-02-08 | 2021-02-04 | 7.800 | 59,800 | -3,200 | 1.99% | 466,440 |
| 2021-02-05 | 2021-02-03 | 7.900 | 63,000 | -1,700 | 2.25% | 497,700 |
| 2021-02-04 | 2021-02-02 | 8.100 | 64,700 | +900 | 2.31% | 524,070 |
| 2021-02-03 | 2021-02-01 | 8.010 | 63,800 | +60,700 | 2.28% | 511,038 |
| 2021-02-02 | 2021-01-29 | 8.020 | 3,100 | -12,900 | 0.11% | 24,862 |
| 2021-02-01 | 2021-01-28 | 8.000 | 16,000 | -12,000 | 0.62% | 128,000 |
| 2021-01-29 | 2021-01-27 | 8.405 | 28,000 | +15,700 | 1.08% | 235,340 |
| 2021-01-28 | 2021-01-26 | 8.290 | 12,300 | +12,300 | 0.47% | 101,967 |
| 2021-01-27 | 2021-01-25 | 8.555 | 0 | -64,200 | ||
| 2021-01-26 | 2021-01-22 | 8.550 | 64,200 | +10,200 | 2.67% | 548,910 |
| 2021-01-22 | 2021-01-20 | 8.790 | 54,000 | +6,000 | 2.25% | 474,660 |
| 2021-01-21 | 2021-01-19 | 8.750 | 48,000 | -3,800 | 2.00% | 420,000 |
| 2021-01-20 | 2021-01-18 | 8.895 | 51,800 | -10,300 | 2.16% | 460,761 |
| 2021-01-19 | 2021-01-15 | 8.650 | 62,100 | +27,600 | 2.59% | 537,165 |
| 2021-01-18 | 2021-01-14 | 8.870 | 34,500 | -3,000 | 1.44% | 306,015 |
| 2021-01-15 | 2021-01-13 | 8.890 | 37,500 | +5,600 | 1.56% | 333,375 |
| 2021-01-14 | 2021-01-12 | 8.720 | 31,900 | -10,000 | 1.33% | 278,168 |
| 2021-01-13 | 2021-01-11 | 8.585 | 41,900 | +13,300 | 1.75% | 359,712 |
| 2021-01-12 | 2021-01-08 | 8.505 | 28,600 | -500 | 1.19% | 243,243 |
| 2021-01-11 | 2021-01-07 | 8.380 | 29,100 | -26,200 | 1.21% | 243,858 |
| 2021-01-08 | 2021-01-06 | 8.435 | 55,300 | -15,500 | 2.13% | 466,456 |
| 2021-01-07 | 2021-01-05 | 8.555 | 70,800 | -4,800 | 2.72% | 605,694 |
| 2021-01-06 | 2021-01-04 | 8.255 | 75,600 | +5,700 | 2.91% | 624,078 |
| 2021-01-05 | 2020-12-31 | 8.025 | 69,900 | +10,800 | 2.69% | 560,948 |
| 2020-12-30 | 2020-12-28 | 7.800 | 59,100 | +5,000 | 2.27% | 460,980 |
| 2020-12-29 | 2020-12-24 | 7.995 | 54,100 | +6,800 | 2.08% | 432,530 |
| 2020-12-28 | 2020-12-22 | 7.865 | 47,300 | -500 | 1.82% | 372,014 |
| 2020-12-23 | 2020-12-21 | 8.000 | 47,800 | +2,900 | 1.84% | 382,400 |
| 2020-12-22 | 2020-12-18 | 7.945 | 44,900 | +2,500 | 1.73% | 356,730 |
| 2020-12-21 | 2020-12-17 | 8.095 | 42,400 | +2,100 | 1.63% | 343,228 |
| 2020-12-16 | 2020-12-14 | 8.065 | 40,300 | -3,000 | 1.55% | 325,020 |
| 2020-12-15 | 2020-12-11 | 8.070 | 43,300 | -3,100 | 1.67% | 349,431 |
| 2020-12-14 | 2020-12-10 | 8.245 | 46,400 | -10,000 | 1.78% | 382,568 |
| 2020-12-11 | 2020-12-09 | 8.325 | 56,400 | -12,000 | 2.17% | 469,530 |
| 2020-12-10 | 2020-12-08 | 8.405 | 68,400 | -6,200 | 2.63% | 574,902 |
| 2020-12-09 | 2020-12-07 | 8.450 | 74,600 | -5,500 | 2.87% | 630,370 |
| 2020-12-03 | 2020-12-01 | 8.330 | 80,100 | +14,900 | 3.08% | 667,233 |
| 2020-12-02 | 2020-11-30 | 8.230 | 65,200 | +30,900 | 2.51% | 536,596 |
| 2020-12-01 | 2020-11-27 | 8.270 | 34,300 | +2,100 | 1.32% | 283,661 |
| 2020-11-30 | 2020-11-26 | 8.175 | 32,200 | +3,900 | 1.24% | 263,235 |
| 2020-11-27 | 2020-11-25 | 8.230 | 28,300 | +3,000 | 1.09% | 232,909 |
| 2020-11-26 | 2020-11-24 | 8.310 | 25,300 | -21,600 | 0.47% | 210,243 |
| 2020-11-25 | 2020-11-23 | 8.370 | 46,900 | -7,000 | 0.87% | 392,553 |
| 2020-11-24 | 2020-11-20 | 8.370 | 53,900 | +52,800 | 1.00% | 451,143 |
| 2020-11-23 | 2020-11-19 | 8.365 | 1,100 | +300 | 0.02% | 9,202 |
| 2020-11-20 | 2020-11-18 | 8.405 | 800 | +800 | 0.01% | 6,724 |
| 2020-11-13 | 2020-11-11 | 8.560 | 0 | -12,900 | ||
| 2020-11-12 | 2020-11-10 | 8.850 | 12,900 | +12,900 | 0.25% | 114,165 |
| 2020-11-11 | 2020-11-09 | 9.005 | 0 | -21,400 | ||
| 2020-11-10 | 2020-11-06 | 8.605 | 21,400 | -6,100 | 0.41% | 184,147 |
| 2020-11-09 | 2020-11-05 | 8.520 | 27,500 | -3,800 | 0.53% | 234,300 |
| 2020-11-06 | 2020-11-04 | 8.050 | 31,300 | -2,500 | 0.60% | 251,965 |
| 2020-11-05 | 2020-11-03 | 8.180 | 33,800 | +8,400 | 0.65% | 276,484 |
| 2020-11-04 | 2020-11-02 | 8.110 | 25,400 | +25,400 | 0.49% | 205,994 |
| 2020-11-03 | 2020-10-30 | 7.980 | 0 | -5,700 | ||
| 2020-11-02 | 2020-10-29 | 8.225 | 5,700 | +5,700 | 0.11% | 46,882 |
| 2020-10-30 | 2020-10-28 | 8.275 | 0 | -48,000 | ||
| 2020-10-29 | 2020-10-27 | 8.050 | 48,000 | +48,000 | 1.00% | 386,400 |
| 2020-10-28 | 2020-10-23 | 8.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy