History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.280 | 2,700 | +0 | 0.22% | 30,456 |
| 2025-10-13 | 2025-10-09 | 11.790 | 2,700 | +0 | 0.22% | 31,833 |
| 2025-10-10 | 2025-10-08 | 11.620 | 2,700 | +0 | 0.22% | 31,374 |
| 2025-10-09 | 2025-10-06 | 11.670 | 2,700 | +0 | 0.22% | 31,509 |
| 2025-10-08 | 2025-10-03 | 11.710 | 2,700 | +0 | 0.22% | 31,617 |
| 2025-10-06 | 2025-10-02 | 11.930 | 2,700 | +0 | 0.22% | 32,211 |
| 2025-10-03 | 2025-09-30 | 11.640 | 2,700 | +0 | 0.22% | 31,428 |
| 2025-10-02 | 2025-09-29 | 11.770 | 2,700 | +0 | 0.22% | 31,779 |
| 2025-09-30 | 2025-09-26 | 11.430 | 2,700 | +0 | 0.22% | 30,861 |
| 2025-09-29 | 2025-09-25 | 11.990 | 2,700 | +0 | 0.22% | 32,373 |
| 2025-09-26 | 2025-09-24 | 11.740 | 2,700 | +0 | 0.22% | 31,698 |
| 2025-09-25 | 2025-09-23 | 11.720 | 2,700 | +0 | 0.22% | 31,644 |
| 2025-09-24 | 2025-09-22 | 11.650 | 2,700 | +0 | 0.22% | 31,455 |
| 2025-09-23 | 2025-09-19 | 11.300 | 2,700 | +0 | 0.27% | 30,510 |
| 2025-09-22 | 2025-09-18 | 11.170 | 2,700 | +0 | 0.27% | 30,159 |
| 2025-09-19 | 2025-09-17 | 11.040 | 2,700 | +0 | 0.27% | 29,808 |
| 2025-09-18 | 2025-09-16 | 11.000 | 2,700 | +0 | 0.27% | 29,700 |
| 2025-09-17 | 2025-09-15 | 10.970 | 2,700 | +0 | 0.27% | 29,619 |
| 2025-09-16 | 2025-09-12 | 11.100 | 2,700 | +0 | 0.27% | 29,970 |
| 2025-09-15 | 2025-09-11 | 11.270 | 2,700 | +0 | 0.27% | 30,429 |
| 2025-09-12 | 2025-09-10 | 10.210 | 2,700 | +0 | 0.27% | 27,567 |
| 2025-09-11 | 2025-09-09 | 9.835 | 2,700 | +0 | 0.27% | 26,555 |
| 2025-09-10 | 2025-09-08 | 10.040 | 2,700 | +0 | 0.27% | 27,108 |
| 2025-09-09 | 2025-09-05 | 10.430 | 2,700 | +0 | 0.27% | 28,161 |
| 2025-09-08 | 2025-09-04 | 9.750 | 2,700 | +0 | 0.27% | 26,325 |
| 2025-09-05 | 2025-09-03 | 10.630 | 2,700 | +0 | 0.27% | 28,701 |
| 2025-09-04 | 2025-09-02 | 10.490 | 2,700 | +0 | 0.27% | 28,323 |
| 2025-09-03 | 2025-09-01 | 11.120 | 2,700 | +0 | 0.27% | 30,024 |
| 2025-09-02 | 2025-08-29 | 10.680 | 2,700 | +0 | 0.27% | 28,836 |
| 2025-09-01 | 2025-08-28 | 10.490 | 2,700 | +0 | 0.27% | 28,323 |
| 2025-08-29 | 2025-08-27 | 9.730 | 2,700 | +0 | 0.27% | 26,271 |
| 2025-08-28 | 2025-08-26 | 9.640 | 2,700 | +0 | 0.27% | 26,028 |
| 2025-08-27 | 2025-08-25 | 9.690 | 2,700 | +0 | 0.27% | 26,163 |
| 2025-08-26 | 2025-08-22 | 9.210 | 2,700 | +0 | 0.27% | 24,867 |
| 2025-08-25 | 2025-08-21 | 8.825 | 2,700 | +0 | 0.27% | 23,827 |
| 2025-08-22 | 2025-08-20 | 8.830 | 2,700 | +0 | 0.27% | 23,841 |
| 2025-08-21 | 2025-08-19 | 8.705 | 2,700 | +0 | 0.27% | 23,504 |
| 2025-08-20 | 2025-08-18 | 8.590 | 2,700 | +0 | 0.27% | 23,193 |
| 2025-08-19 | 2025-08-15 | 8.300 | 2,700 | +0 | 0.27% | 22,410 |
| 2025-08-18 | 2025-08-14 | 8.260 | 2,700 | +0 | 0.27% | 22,302 |
| 2025-08-15 | 2025-08-13 | 8.450 | 2,700 | +0 | 0.27% | 22,815 |
| 2025-08-14 | 2025-08-12 | 7.955 | 2,700 | +0 | 0.27% | 21,478 |
| 2025-08-13 | 2025-08-11 | 7.765 | 2,700 | +0 | 0.27% | 20,966 |
| 2025-08-12 | 2025-08-08 | 7.595 | 2,700 | +0 | 0.27% | 20,506 |
| 2025-08-11 | 2025-08-07 | 7.595 | 2,700 | +0 | 0.27% | 20,506 |
| 2025-08-08 | 2025-08-06 | 7.595 | 2,700 | +0 | 0.27% | 20,506 |
| 2025-08-07 | 2025-08-05 | 7.580 | 2,700 | +0 | 0.27% | 20,466 |
| 2025-08-06 | 2025-08-04 | 7.530 | 2,700 | +0 | 0.27% | 20,331 |
| 2025-08-05 | 2025-08-01 | 7.500 | 2,700 | +0 | 0.27% | 20,250 |
| 2025-08-04 | 2025-07-31 | 7.670 | 2,700 | +0 | 0.27% | 20,709 |
| 2025-08-01 | 2025-07-30 | 7.660 | 2,700 | +0 | 0.27% | 20,682 |
| 2025-07-31 | 2025-07-29 | 7.655 | 2,700 | +0 | 0.27% | 20,668 |
| 2025-07-30 | 2025-07-28 | 7.445 | 2,700 | +0 | 0.27% | 20,102 |
| 2025-07-29 | 2025-07-25 | 7.295 | 2,700 | +0 | 0.27% | 19,696 |
| 2025-07-28 | 2025-07-24 | 7.295 | 2,700 | +0 | 0.27% | 19,696 |
| 2025-07-25 | 2025-07-23 | 7.270 | 2,700 | +0 | 0.27% | 19,629 |
| 2025-07-24 | 2025-07-22 | 7.290 | 2,700 | +0 | 0.27% | 19,683 |
| 2025-07-23 | 2025-07-21 | 7.310 | 2,700 | +0 | 0.27% | 19,737 |
| 2025-07-22 | 2025-07-18 | 7.280 | 2,700 | +0 | 0.27% | 19,656 |
| 2025-07-21 | 2025-07-17 | 7.335 | 2,700 | +0 | 0.27% | 19,804 |
| 2025-07-18 | 2025-07-16 | 7.065 | 2,700 | +0 | 0.27% | 19,076 |
| 2025-07-17 | 2025-07-15 | 7.090 | 2,700 | +0 | 0.27% | 19,143 |
| 2025-07-16 | 2025-07-14 | 6.720 | 2,700 | +0 | 0.27% | 18,144 |
| 2025-07-15 | 2025-07-11 | 6.715 | 2,700 | +0 | 0.27% | 18,130 |
| 2025-07-14 | 2025-07-10 | 6.720 | 2,700 | +0 | 0.27% | 18,144 |
| 2025-07-11 | 2025-07-09 | 6.720 | 2,700 | +0 | 0.27% | 18,144 |
| 2025-07-10 | 2025-07-08 | 6.700 | 2,700 | +0 | 0.27% | 18,090 |
| 2025-07-09 | 2025-07-07 | 6.490 | 2,700 | +0 | 0.27% | 17,523 |
| 2025-07-08 | 2025-07-04 | 6.600 | 2,700 | +0 | 0.27% | 17,820 |
| 2025-07-07 | 2025-07-03 | 6.580 | 2,700 | +0 | 0.27% | 17,766 |
| 2025-07-04 | 2025-07-02 | 6.380 | 2,700 | +0 | 0.27% | 17,226 |
| 2025-07-03 | 2025-06-30 | 6.510 | 2,700 | +0 | 0.27% | 17,577 |
| 2025-07-02 | 2025-06-27 | 6.400 | 2,700 | +0 | 0.27% | 17,280 |
| 2025-06-30 | 2025-06-26 | 6.275 | 2,700 | +0 | 0.27% | 16,942 |
| 2025-06-27 | 2025-06-25 | 6.240 | 2,700 | +0 | 0.27% | 16,848 |
| 2025-06-26 | 2025-06-24 | 6.150 | 2,700 | +0 | 0.27% | 16,605 |
| 2025-06-25 | 2025-06-23 | 6.095 | 2,700 | +0 | 0.27% | 16,456 |
| 2025-06-24 | 2025-06-20 | 6.100 | 2,700 | +0 | 0.27% | 16,470 |
| 2025-06-23 | 2025-06-19 | 6.170 | 2,700 | +0 | 0.27% | 16,659 |
| 2025-06-20 | 2025-06-18 | 6.185 | 2,700 | +0 | 0.27% | 16,700 |
| 2025-06-19 | 2025-06-17 | 6.070 | 2,700 | +0 | 0.27% | 16,389 |
| 2025-06-18 | 2025-06-16 | 6.070 | 2,700 | +0 | 0.27% | 16,389 |
| 2025-06-17 | 2025-06-13 | 5.985 | 2,700 | +0 | 0.27% | 16,160 |
| 2025-06-16 | 2025-06-12 | 5.990 | 2,700 | +0 | 0.27% | 16,173 |
| 2025-06-13 | 2025-06-11 | 5.925 | 2,700 | +0 | 0.27% | 15,998 |
| 2025-06-12 | 2025-06-10 | 5.900 | 2,700 | +0 | 0.27% | 15,930 |
| 2025-06-11 | 2025-06-09 | 6.020 | 2,700 | +0 | 0.27% | 16,254 |
| 2025-06-10 | 2025-06-06 | 5.940 | 2,700 | +0 | 0.27% | 16,038 |
| 2025-06-09 | 2025-06-05 | 5.940 | 2,700 | +0 | 0.27% | 16,038 |
| 2025-06-06 | 2025-06-04 | 5.720 | 2,700 | +0 | 0.27% | 15,444 |
| 2025-06-05 | 2025-06-03 | 5.600 | 2,700 | +0 | 0.27% | 15,120 |
| 2025-06-04 | 2025-06-02 | 5.560 | 2,700 | +0 | 0.27% | 15,012 |
| 2025-06-03 | 2025-05-30 | 5.655 | 2,700 | +0 | 0.27% | 15,268 |
| 2025-06-02 | 2025-05-29 | 5.725 | 2,700 | +0 | 0.27% | 15,457 |
| 2025-05-30 | 2025-05-28 | 5.560 | 2,700 | +0 | 0.27% | 15,012 |
| 2025-05-29 | 2025-05-27 | 5.545 | 2,700 | +0 | 0.27% | 14,972 |
| 2025-05-28 | 2025-05-26 | 5.605 | 2,700 | +0 | 0.27% | 15,134 |
| 2025-05-27 | 2025-05-23 | 5.600 | 2,700 | +0 | 0.27% | 15,120 |
| 2025-05-26 | 2025-05-22 | 5.680 | 2,700 | +0 | 0.27% | 15,336 |
| 2025-05-23 | 2025-05-21 | 5.715 | 2,700 | +0 | 0.27% | 15,430 |
| 2025-05-22 | 2025-05-20 | 5.715 | 2,700 | +0 | 0.27% | 15,430 |
| 2025-05-21 | 2025-05-19 | 5.710 | 2,700 | +0 | 0.27% | 15,417 |
| 2025-05-20 | 2025-05-16 | 5.710 | 2,700 | +0 | 0.27% | 15,417 |
| 2025-05-19 | 2025-05-15 | 5.710 | 2,700 | +0 | 0.27% | 15,417 |
| 2025-05-16 | 2025-05-14 | 5.835 | 2,700 | +0 | 0.27% | 15,754 |
| 2025-05-15 | 2025-05-13 | 5.825 | 2,700 | +0 | 0.27% | 15,728 |
| 2025-05-14 | 2025-05-12 | 5.925 | 2,700 | +0 | 0.27% | 15,998 |
| 2025-05-13 | 2025-05-09 | 5.685 | 2,700 | +0 | 0.27% | 15,349 |
| 2025-05-12 | 2025-05-08 | 5.735 | 2,700 | +0 | 0.27% | 15,484 |
| 2025-05-09 | 2025-05-07 | 5.590 | 2,700 | +0 | 0.27% | 15,093 |
| 2025-05-08 | 2025-05-06 | 5.590 | 2,700 | +0 | 0.27% | 15,093 |
| 2025-05-07 | 2025-05-02 | 5.485 | 2,700 | +0 | 0.27% | 14,810 |
| 2025-05-06 | 2025-04-30 | 5.390 | 2,700 | +0 | 0.27% | 14,553 |
| 2025-05-02 | 2025-04-29 | 5.340 | 2,700 | +0 | 0.27% | 14,418 |
| 2025-04-30 | 2025-04-28 | 5.310 | 2,700 | +0 | 0.27% | 14,337 |
| 2025-04-29 | 2025-04-25 | 5.350 | 2,700 | +0 | 0.27% | 14,445 |
| 2025-04-28 | 2025-04-24 | 5.295 | 2,700 | +0 | 0.27% | 14,296 |
| 2025-04-25 | 2025-04-23 | 5.340 | 2,700 | +0 | 0.27% | 14,418 |
| 2025-04-24 | 2025-04-22 | 5.205 | 2,700 | +0 | 0.27% | 14,054 |
| 2025-04-23 | 2025-04-17 | 5.180 | 2,700 | +0 | 0.27% | 13,986 |
| 2025-04-22 | 2025-04-16 | 5.140 | 2,700 | +0 | 0.27% | 13,878 |
| 2025-04-17 | 2025-04-15 | 5.280 | 2,700 | +0 | 0.27% | 14,256 |
| 2025-04-16 | 2025-04-14 | 5.345 | 2,700 | +0 | 0.27% | 14,432 |
| 2025-04-15 | 2025-04-11 | 5.260 | 2,700 | +0 | 0.27% | 14,202 |
| 2025-04-14 | 2025-04-10 | 5.110 | 2,700 | +0 | 0.27% | 13,797 |
| 2025-04-11 | 2025-04-09 | 4.964 | 2,700 | +0 | 0.27% | 13,403 |
| 2025-04-10 | 2025-04-08 | 4.778 | 2,700 | +0 | 0.27% | 12,901 |
| 2025-04-09 | 2025-04-07 | 4.840 | 2,700 | +0 | 0.27% | 13,068 |
| 2025-04-08 | 2025-04-03 | 5.755 | 2,700 | +0 | 0.27% | 15,538 |
| 2025-04-07 | 2025-04-02 | 6.060 | 2,700 | +0 | 0.27% | 16,362 |
| 2025-04-03 | 2025-04-01 | 6.025 | 2,700 | +0 | 0.27% | 16,268 |
| 2025-04-02 | 2025-03-31 | 6.025 | 2,700 | +0 | 0.27% | 16,268 |
| 2025-04-01 | 2025-03-28 | 6.075 | 2,700 | +0 | 0.27% | 16,402 |
| 2025-03-31 | 2025-03-27 | 6.085 | 2,700 | +0 | 0.27% | 16,430 |
| 2025-03-28 | 2025-03-26 | 6.115 | 2,700 | +0 | 0.27% | 16,510 |
| 2025-03-27 | 2025-03-25 | 6.125 | 2,700 | +0 | 0.27% | 16,538 |
| 2025-03-26 | 2025-03-24 | 6.230 | 2,700 | +0 | 0.27% | 16,821 |
| 2025-03-25 | 2025-03-21 | 6.195 | 2,700 | +0 | 0.27% | 16,726 |
| 2025-03-24 | 2025-03-20 | 6.390 | 2,700 | +0 | 0.27% | 17,253 |
| 2025-03-21 | 2025-03-19 | 6.480 | 2,700 | +0 | 0.27% | 17,496 |
| 2025-03-20 | 2025-03-18 | 6.550 | 2,700 | +0 | 0.27% | 17,685 |
| 2025-03-19 | 2025-03-17 | 6.470 | 2,700 | +0 | 0.27% | 17,469 |
| 2025-03-18 | 2025-03-14 | 6.475 | 2,700 | +0 | 0.27% | 17,482 |
| 2025-03-17 | 2025-03-13 | 6.380 | 2,700 | +0 | 0.27% | 17,226 |
| 2025-03-14 | 2025-03-12 | 6.455 | 2,700 | +0 | 0.19% | 17,428 |
| 2025-03-13 | 2025-03-11 | 6.430 | 2,700 | +0 | 0.19% | 17,361 |
| 2025-03-12 | 2025-03-10 | 6.430 | 2,700 | +0 | 0.19% | 17,361 |
| 2025-03-11 | 2025-03-07 | 6.460 | 2,700 | +0 | 0.19% | 17,442 |
| 2025-03-10 | 2025-03-06 | 6.530 | 2,700 | +0 | 0.19% | 17,631 |
| 2025-03-07 | 2025-03-05 | 6.385 | 2,700 | +0 | 0.19% | 17,240 |
| 2025-03-06 | 2025-03-04 | 6.295 | 2,700 | +0 | 0.19% | 16,996 |
| 2025-03-05 | 2025-03-03 | 6.295 | 2,700 | +0 | 0.19% | 16,996 |
| 2025-03-04 | 2025-02-28 | 6.415 | 2,700 | +0 | 0.19% | 17,320 |
| 2025-03-03 | 2025-02-27 | 6.770 | 2,700 | +0 | 0.19% | 18,279 |
| 2025-02-28 | 2025-02-26 | 6.935 | 2,700 | +0 | 0.19% | 18,724 |
| 2025-02-27 | 2025-02-25 | 6.935 | 2,700 | +0 | 0.19% | 18,724 |
| 2025-02-26 | 2025-02-24 | 6.980 | 2,700 | +0 | 0.19% | 18,846 |
| 2025-02-25 | 2025-02-21 | 7.030 | 2,700 | +0 | 0.19% | 18,981 |
| 2025-02-24 | 2025-02-20 | 6.725 | 2,700 | +0 | 0.19% | 18,158 |
| 2025-02-21 | 2025-02-19 | 6.680 | 2,700 | +0 | 0.19% | 18,036 |
| 2025-02-20 | 2025-02-18 | 6.645 | 2,700 | +0 | 0.19% | 17,942 |
| 2025-02-19 | 2025-02-17 | 6.700 | 2,700 | +0 | 0.19% | 18,090 |
| 2025-02-18 | 2025-02-14 | 6.670 | 2,700 | +0 | 0.19% | 18,009 |
| 2025-02-17 | 2025-02-13 | 6.510 | 2,700 | +0 | 0.19% | 17,577 |
| 2025-02-14 | 2025-02-12 | 6.700 | 2,700 | +0 | 0.19% | 18,090 |
| 2025-02-13 | 2025-02-11 | 6.545 | 2,700 | +0 | 0.19% | 17,672 |
| 2025-02-12 | 2025-02-10 | 6.545 | 2,700 | +0 | 0.19% | 17,672 |
| 2025-02-11 | 2025-02-07 | 6.525 | 2,700 | +0 | 0.19% | 17,618 |
| 2025-02-10 | 2025-02-06 | 6.390 | 2,700 | +0 | 0.19% | 17,253 |
| 2025-02-07 | 2025-02-05 | 6.220 | 2,700 | +0 | 0.19% | 16,794 |
| 2025-02-06 | 2025-02-04 | 6.400 | 2,700 | +0 | 0.19% | 17,280 |
| 2025-02-05 | 2025-02-03 | 6.255 | 2,700 | +0 | 0.19% | 16,888 |
| 2025-02-04 | 2025-01-28 | 6.330 | 2,700 | +0 | 0.19% | 17,091 |
| 2025-02-03 | 2025-01-24 | 6.615 | 2,700 | +0 | 0.19% | 17,860 |
| 2025-01-27 | 2025-01-23 | 6.490 | 2,700 | +0 | 0.19% | 17,523 |
| 2025-01-24 | 2025-01-22 | 6.575 | 2,700 | +0 | 0.19% | 17,752 |
| 2025-01-23 | 2025-01-21 | 6.440 | 2,700 | +0 | 0.19% | 17,388 |
| 2025-01-22 | 2025-01-20 | 6.240 | 2,700 | +0 | 0.19% | 16,848 |
| 2025-01-21 | 2025-01-17 | 6.150 | 2,700 | +0 | 0.19% | 16,605 |
| 2025-01-20 | 2025-01-16 | 6.080 | 2,700 | +0 | 0.22% | 16,416 |
| 2025-01-17 | 2025-01-15 | 6.015 | 2,700 | +0 | 0.22% | 16,240 |
| 2025-01-16 | 2025-01-14 | 6.065 | 2,700 | +0 | 0.22% | 16,376 |
| 2025-01-15 | 2025-01-13 | 5.825 | 2,700 | +0 | 0.22% | 15,728 |
| 2025-01-14 | 2025-01-10 | 5.870 | 2,700 | +0 | 0.22% | 15,849 |
| 2025-01-13 | 2025-01-09 | 5.980 | 2,700 | +0 | 0.22% | 16,146 |
| 2025-01-10 | 2025-01-08 | 5.905 | 2,700 | +0 | 0.22% | 15,944 |
| 2025-01-09 | 2025-01-07 | 5.980 | 2,700 | +0 | 0.22% | 16,146 |
| 2025-01-08 | 2025-01-06 | 5.805 | 2,700 | +0 | 0.22% | 15,674 |
| 2025-01-07 | 2025-01-03 | 5.840 | 2,700 | +0 | 0.22% | 15,768 |
| 2025-01-06 | 2025-01-02 | 5.975 | 2,700 | +0 | 0.22% | 16,132 |
| 2025-01-03 | 2024-12-31 | 6.290 | 2,700 | +0 | 0.22% | 16,983 |
| 2025-01-02 | 2024-12-27 | 6.450 | 2,700 | +0 | 0.22% | 17,415 |
| 2024-12-30 | 2024-12-24 | 6.260 | 2,700 | +0 | 0.22% | 16,902 |
| 2024-12-27 | 2024-12-20 | 6.350 | 2,700 | +0 | 0.22% | 17,145 |
| 2024-12-23 | 2024-12-19 | 6.330 | 2,700 | +0 | 0.22% | 17,091 |
| 2024-12-20 | 2024-12-18 | 6.140 | 2,700 | +0 | 0.22% | 16,578 |
| 2024-12-19 | 2024-12-17 | 6.125 | 2,700 | +0 | 0.22% | 16,538 |
| 2024-12-18 | 2024-12-16 | 6.090 | 2,700 | +0 | 0.22% | 16,443 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,700 | +0 | 0.22% | 16,443 |
| 2024-12-16 | 2024-12-12 | 6.165 | 2,700 | +0 | 0.22% | 16,646 |
| 2024-12-13 | 2024-12-11 | 6.130 | 2,700 | +0 | 0.22% | 16,551 |
| 2024-12-12 | 2024-12-10 | 6.080 | 2,700 | +0 | 0.22% | 16,416 |
| 2024-12-11 | 2024-12-09 | 6.330 | 2,700 | +0 | 0.22% | 17,091 |
| 2024-12-10 | 2024-12-06 | 6.080 | 2,700 | +0 | 0.22% | 16,416 |
| 2024-12-09 | 2024-12-05 | 5.985 | 2,700 | +0 | 0.22% | 16,160 |
| 2024-12-06 | 2024-12-04 | 5.940 | 2,700 | +0 | 0.22% | 16,038 |
| 2024-12-05 | 2024-12-03 | 6.025 | 2,700 | +0 | 0.22% | 16,268 |
| 2024-12-04 | 2024-12-02 | 6.060 | 2,700 | +0 | 0.22% | 16,362 |
| 2024-12-03 | 2024-11-29 | 5.970 | 2,700 | +0 | 0.22% | 16,119 |
| 2024-12-02 | 2024-11-28 | 5.890 | 2,700 | +0 | 0.22% | 15,903 |
| 2024-11-29 | 2024-11-27 | 5.995 | 2,700 | +0 | 0.22% | 16,186 |
| 2024-11-28 | 2024-11-26 | 5.780 | 2,700 | +0 | 0.22% | 15,606 |
| 2024-11-27 | 2024-11-25 | 5.740 | 2,700 | +0 | 0.22% | 15,498 |
| 2024-11-26 | 2024-11-22 | 5.940 | 2,700 | +0 | 0.22% | 16,038 |
| 2024-11-25 | 2024-11-21 | 6.155 | 2,700 | +0 | 0.22% | 16,618 |
| 2024-11-22 | 2024-11-20 | 6.185 | 2,700 | +0 | 0.22% | 16,700 |
| 2024-11-21 | 2024-11-19 | 6.120 | 2,700 | +0 | 0.22% | 16,524 |
| 2024-11-20 | 2024-11-18 | 6.045 | 2,700 | +0 | 0.22% | 16,322 |
| 2024-11-19 | 2024-11-15 | 6.250 | 2,700 | +0 | 0.22% | 16,875 |
| 2024-11-18 | 2024-11-14 | 6.445 | 2,700 | +0 | 0.22% | 17,402 |
| 2024-11-15 | 2024-11-13 | 6.740 | 2,700 | +0 | 0.22% | 18,198 |
| 2024-11-14 | 2024-11-12 | 6.675 | 2,700 | +0 | 0.22% | 18,022 |
| 2024-11-13 | 2024-11-11 | 6.770 | 2,700 | +0 | 0.22% | 18,279 |
| 2024-11-12 | 2024-11-08 | 6.535 | 2,700 | +0 | 0.22% | 17,644 |
| 2024-11-11 | 2024-11-07 | 6.525 | 2,700 | +0 | 0.22% | 17,618 |
| 2024-11-08 | 2024-11-06 | 6.500 | 2,700 | +0 | 0.22% | 17,550 |
| 2024-11-07 | 2024-11-05 | 6.620 | 2,700 | +0 | 0.22% | 17,874 |
| 2024-11-06 | 2024-11-04 | 6.375 | 2,700 | +0 | 0.22% | 17,212 |
| 2024-11-05 | 2024-11-01 | 6.275 | 2,700 | +0 | 0.22% | 16,942 |
| 2024-11-04 | 2024-10-31 | 6.390 | 2,700 | +0 | 0.22% | 17,253 |
| 2024-11-01 | 2024-10-30 | 6.370 | 2,700 | +0 | 0.22% | 17,199 |
| 2024-10-31 | 2024-10-29 | 6.405 | 2,700 | +0 | 0.22% | 17,294 |
| 2024-10-30 | 2024-10-28 | 6.455 | 2,700 | +0 | 0.22% | 17,428 |
| 2024-10-29 | 2024-10-25 | 6.495 | 2,700 | +0 | 0.22% | 17,536 |
| 2024-10-28 | 2024-10-24 | 6.430 | 2,700 | +0 | 0.22% | 17,361 |
| 2024-10-25 | 2024-10-23 | 6.410 | 2,700 | +0 | 0.22% | 17,307 |
| 2024-10-24 | 2024-10-22 | 6.495 | 2,700 | +0 | 0.27% | 17,536 |
| 2024-10-23 | 2024-10-21 | 6.475 | 2,700 | +0 | 0.27% | 17,482 |
| 2024-10-22 | 2024-10-18 | 6.540 | 2,700 | +0 | 0.27% | 17,658 |
| 2024-10-21 | 2024-10-17 | 5.915 | 2,700 | +0 | 0.27% | 15,970 |
| 2024-10-18 | 2024-10-16 | 5.985 | 2,700 | +0 | 0.27% | 16,160 |
| 2024-10-17 | 2024-10-15 | 6.165 | 2,700 | +0 | 0.27% | 16,646 |
| 2024-10-16 | 2024-10-14 | 6.340 | 2,700 | +0 | 0.27% | 17,118 |
| 2024-10-15 | 2024-10-10 | 6.445 | 2,700 | +0 | 0.27% | 17,402 |
| 2024-10-14 | 2024-10-09 | 6.445 | 2,700 | +0 | 0.27% | 17,402 |
| 2024-10-10 | 2024-10-08 | 6.700 | 2,700 | +0 | 0.27% | 18,090 |
| 2024-10-09 | 2024-10-07 | 7.645 | 2,700 | +0 | 0.27% | 20,642 |
| 2024-10-08 | 2024-10-04 | 7.250 | 2,700 | +0 | 0.27% | 19,575 |
| 2024-10-07 | 2024-10-03 | 6.925 | 2,700 | +0 | 0.27% | 18,698 |
| 2024-10-04 | 2024-10-02 | 6.870 | 2,700 | +0 | 0.27% | 18,549 |
| 2024-10-03 | 2024-09-30 | 6.195 | 2,700 | +0 | 0.27% | 16,726 |
| 2024-10-02 | 2024-09-27 | 5.400 | 2,700 | +0 | 0.27% | 14,580 |
| 2024-09-30 | 2024-09-26 | 5.475 | 2,700 | +0 | 0.27% | 14,782 |
| 2024-09-27 | 2024-09-25 | 5.210 | 2,700 | +0 | 0.27% | 14,067 |
| 2024-09-26 | 2024-09-24 | 5.185 | 2,700 | +0 | 0.27% | 13,999 |
| 2024-09-25 | 2024-09-23 | 4.922 | 2,700 | +0 | 0.27% | 13,289 |
| 2024-09-24 | 2024-09-20 | 4.922 | 2,700 | +0 | 0.27% | 13,289 |
| 2024-09-23 | 2024-09-19 | 4.940 | 2,700 | +0 | 0.27% | 13,338 |
| 2024-09-20 | 2024-09-17 | 5.005 | 2,700 | +0 | 0.27% | 13,514 |
| 2024-09-19 | 2024-09-16 | 4.966 | 2,700 | +0 | 0.27% | 13,408 |
| 2024-09-17 | 2024-09-13 | 4.944 | 2,700 | +0 | 0.27% | 13,349 |
| 2024-09-16 | 2024-09-12 | 4.904 | 2,700 | +0 | 0.27% | 13,241 |
| 2024-09-13 | 2024-09-11 | 4.904 | 2,700 | +0 | 0.27% | 13,241 |
| 2024-09-12 | 2024-09-10 | 4.904 | 2,700 | +0 | 0.27% | 13,241 |
| 2024-09-11 | 2024-09-09 | 4.886 | 2,700 | +0 | 0.27% | 13,192 |
| 2024-09-10 | 2024-09-05 | 4.990 | 2,700 | +0 | 0.27% | 13,473 |
| 2024-09-09 | 2024-09-04 | 4.990 | 2,700 | +0 | 0.27% | 13,473 |
| 2024-09-05 | 2024-09-03 | 5.015 | 2,700 | +0 | 0.27% | 13,540 |
| 2024-09-04 | 2024-09-02 | 4.998 | 2,700 | +0 | 0.27% | 13,495 |
| 2024-09-03 | 2024-08-30 | 5.205 | 2,700 | +0 | 0.27% | 14,054 |
| 2024-09-02 | 2024-08-29 | 4.980 | 2,700 | +0 | 0.27% | 13,446 |
| 2024-08-30 | 2024-08-28 | 4.964 | 2,700 | +0 | 0.27% | 13,403 |
| 2024-08-29 | 2024-08-27 | 4.968 | 2,700 | +0 | 0.27% | 13,414 |
| 2024-08-28 | 2024-08-26 | 5.075 | 2,700 | +0 | 0.27% | 13,702 |
| 2024-08-27 | 2024-08-23 | 5.115 | 2,700 | +0 | 0.27% | 13,810 |
| 2024-08-26 | 2024-08-22 | 5.135 | 2,700 | +0 | 0.27% | 13,864 |
| 2024-08-23 | 2024-08-21 | 5.190 | 2,700 | +0 | 0.27% | 14,013 |
| 2024-08-22 | 2024-08-20 | 5.165 | 2,700 | +0 | 0.27% | 13,946 |
| 2024-08-21 | 2024-08-19 | 5.170 | 2,700 | +0 | 0.27% | 13,959 |
| 2024-08-20 | 2024-08-16 | 5.170 | 2,700 | +0 | 0.27% | 13,959 |
| 2024-08-19 | 2024-08-15 | 5.170 | 2,700 | +0 | 0.27% | 13,959 |
| 2024-08-16 | 2024-08-14 | 5.160 | 2,700 | +0 | 0.27% | 13,932 |
| 2024-08-15 | 2024-08-13 | 5.150 | 2,700 | +0 | 0.27% | 13,905 |
| 2024-08-14 | 2024-08-12 | 5.105 | 2,700 | +0 | 0.27% | 13,784 |
| 2024-08-13 | 2024-08-09 | 5.105 | 2,700 | +0 | 0.27% | 13,784 |
| 2024-08-12 | 2024-08-08 | 5.095 | 2,700 | +0 | 0.27% | 13,756 |
| 2024-08-09 | 2024-08-07 | 5.095 | 2,700 | +0 | 0.27% | 13,756 |
| 2024-08-08 | 2024-08-06 | 5.095 | 2,700 | +0 | 0.27% | 13,756 |
| 2024-08-07 | 2024-08-05 | 5.075 | 2,700 | +0 | 0.27% | 13,702 |
| 2024-08-06 | 2024-08-02 | 5.310 | 2,700 | +0 | 0.27% | 14,337 |
| 2024-08-05 | 2024-08-01 | 5.495 | 2,700 | +0 | 0.27% | 14,836 |
| 2024-08-02 | 2024-07-31 | 5.505 | 2,700 | +0 | 0.27% | 14,864 |
| 2024-08-01 | 2024-07-30 | 5.315 | 2,700 | +0 | 0.27% | 14,351 |
| 2024-07-31 | 2024-07-29 | 5.315 | 2,700 | +0 | 0.27% | 14,351 |
| 2024-07-30 | 2024-07-26 | 5.295 | 2,700 | +0 | 0.27% | 14,296 |
| 2024-07-29 | 2024-07-25 | 5.295 | 2,700 | +0 | 0.27% | 14,296 |
| 2024-07-26 | 2024-07-24 | 5.380 | 2,700 | +0 | 0.27% | 14,526 |
| 2024-07-25 | 2024-07-23 | 5.440 | 2,700 | +0 | 0.27% | 14,688 |
| 2024-07-24 | 2024-07-22 | 5.595 | 2,700 | +0 | 0.27% | 15,106 |
| 2024-07-23 | 2024-07-19 | 5.595 | 2,700 | +0 | 0.27% | 15,106 |
| 2024-07-22 | 2024-07-18 | 5.685 | 2,700 | +0 | 0.27% | 15,349 |
| 2024-07-19 | 2024-07-17 | 5.770 | 2,700 | +0 | 0.27% | 15,579 |
| 2024-07-18 | 2024-07-16 | 5.865 | 2,700 | +0 | 0.27% | 15,836 |
| 2024-07-17 | 2024-07-15 | 5.775 | 2,700 | +0 | 0.27% | 15,593 |
| 2024-07-16 | 2024-07-12 | 5.825 | 2,700 | +0 | 0.27% | 15,728 |
| 2024-07-15 | 2024-07-11 | 5.870 | 2,700 | +0 | 0.27% | 15,849 |
| 2024-07-12 | 2024-07-10 | 5.825 | 2,700 | +0 | 0.27% | 15,728 |
| 2024-07-11 | 2024-07-09 | 5.765 | 2,700 | +0 | 0.27% | 15,566 |
| 2024-07-10 | 2024-07-08 | 5.515 | 2,700 | +0 | 0.27% | 14,890 |
| 2024-07-09 | 2024-07-05 | 5.515 | 2,700 | +0 | 0.27% | 14,890 |
| 2024-07-08 | 2024-07-04 | 5.520 | 2,700 | +0 | 0.27% | 14,904 |
| 2024-07-05 | 2024-07-03 | 5.530 | 2,700 | +0 | 0.27% | 14,931 |
| 2024-07-04 | 2024-07-02 | 5.565 | 2,700 | +0 | 0.27% | 15,026 |
| 2024-07-03 | 2024-06-28 | 5.575 | 2,700 | +0 | 0.27% | 15,052 |
| 2024-07-02 | 2024-06-27 | 5.535 | 2,700 | +0 | 0.27% | 14,944 |
| 2024-06-28 | 2024-06-26 | 5.530 | 2,700 | +0 | 0.27% | 14,931 |
| 2024-06-27 | 2024-06-25 | 5.410 | 2,700 | +0 | 0.27% | 14,607 |
| 2024-06-26 | 2024-06-24 | 5.560 | 2,700 | +0 | 0.27% | 15,012 |
| 2024-06-25 | 2024-06-21 | 5.630 | 2,700 | +0 | 0.27% | 15,201 |
| 2024-06-24 | 2024-06-20 | 5.675 | 2,700 | +0 | 0.27% | 15,322 |
| 2024-06-21 | 2024-06-19 | 5.795 | 2,700 | +0 | 0.27% | 15,646 |
| 2024-06-20 | 2024-06-18 | 5.800 | 2,700 | +0 | 0.27% | 15,660 |
| 2024-06-19 | 2024-06-17 | 5.720 | 2,700 | +0 | 0.27% | 15,444 |
| 2024-06-18 | 2024-06-14 | 5.600 | 2,700 | +0 | 0.27% | 15,120 |
| 2024-06-17 | 2024-06-13 | 5.415 | 2,700 | +0 | 0.27% | 14,620 |
| 2024-06-14 | 2024-06-12 | 5.330 | 2,700 | +0 | 0.27% | 14,391 |
| 2024-06-13 | 2024-06-11 | 5.250 | 2,700 | +0 | 0.27% | 14,175 |
| 2024-06-12 | 2024-06-07 | 5.245 | 2,700 | +0 | 0.27% | 14,162 |
| 2024-06-11 | 2024-06-06 | 5.310 | 2,700 | +0 | 0.27% | 14,337 |
| 2024-06-07 | 2024-06-05 | 5.270 | 2,700 | +0 | 0.27% | 14,229 |
| 2024-06-06 | 2024-06-04 | 5.270 | 2,700 | +0 | 0.27% | 14,229 |
| 2024-06-05 | 2024-06-03 | 5.270 | 2,700 | +0 | 0.27% | 14,229 |
| 2024-06-04 | 2024-05-31 | 5.140 | 2,700 | +0 | 0.27% | 13,878 |
| 2024-06-03 | 2024-05-30 | 5.140 | 2,700 | +0 | 0.27% | 13,878 |
| 2024-05-31 | 2024-05-29 | 5.125 | 2,700 | +0 | 0.27% | 13,838 |
| 2024-05-30 | 2024-05-28 | 5.130 | 2,700 | +0 | 0.27% | 13,851 |
| 2024-05-29 | 2024-05-27 | 5.190 | 2,700 | +0 | 0.27% | 14,013 |
| 2024-05-28 | 2024-05-24 | 5.155 | 2,700 | +0 | 0.27% | 13,918 |
| 2024-05-27 | 2024-05-23 | 5.320 | 2,700 | +0 | 0.27% | 14,364 |
| 2024-05-24 | 2024-05-22 | 5.375 | 2,700 | +0 | 0.27% | 14,512 |
| 2024-05-23 | 2024-05-21 | 5.375 | 2,700 | +0 | 0.27% | 14,512 |
| 2024-05-22 | 2024-05-20 | 5.375 | 2,700 | +0 | 0.27% | 14,512 |
| 2024-05-21 | 2024-05-17 | 5.375 | 2,700 | +0 | 0.27% | 14,512 |
| 2024-05-20 | 2024-05-16 | 5.295 | 2,700 | +0 | 0.27% | 14,296 |
| 2024-05-17 | 2024-05-14 | 5.270 | 2,700 | +0 | 0.27% | 14,229 |
| 2024-05-16 | 2024-05-13 | 5.270 | 2,700 | +0 | 0.27% | 14,229 |
| 2024-05-14 | 2024-05-10 | 5.270 | 2,700 | +0 | 0.27% | 14,229 |
| 2024-05-13 | 2024-05-09 | 5.305 | 2,700 | +0 | 0.27% | 14,324 |
| 2024-05-10 | 2024-05-08 | 5.300 | 2,700 | +0 | 0.27% | 14,310 |
| 2024-05-09 | 2024-05-07 | 5.400 | 2,700 | +0 | 0.27% | 14,580 |
| 2024-05-08 | 2024-05-06 | 5.465 | 2,700 | +0 | 0.27% | 14,756 |
| 2024-05-07 | 2024-05-03 | 5.485 | 2,700 | +0 | 0.27% | 14,810 |
| 2024-05-06 | 2024-05-02 | 5.420 | 2,700 | +0 | 0.27% | 14,634 |
| 2024-05-03 | 2024-04-30 | 5.355 | 2,700 | +0 | 0.27% | 14,459 |
| 2024-05-02 | 2024-04-29 | 5.355 | 2,700 | +0 | 0.27% | 14,459 |
| 2024-04-30 | 2024-04-26 | 5.260 | 2,700 | +0 | 0.27% | 14,202 |
| 2024-04-29 | 2024-04-25 | 5.015 | 2,700 | +0 | 0.27% | 13,540 |
| 2024-04-26 | 2024-04-24 | 5.015 | 2,700 | +0 | 0.27% | 13,540 |
| 2024-04-25 | 2024-04-23 | 4.908 | 2,700 | +0 | 0.27% | 13,252 |
| 2024-04-24 | 2024-04-22 | 4.908 | 2,700 | +0 | 0.27% | 13,252 |
| 2024-04-23 | 2024-04-19 | 4.978 | 2,700 | +0 | 0.27% | 13,441 |
| 2024-04-22 | 2024-04-18 | 5.105 | 2,700 | +0 | 0.27% | 13,784 |
| 2024-04-19 | 2024-04-17 | 5.135 | 2,700 | +0 | 0.27% | 13,864 |
| 2024-04-18 | 2024-04-16 | 4.962 | 2,700 | +0 | 0.27% | 13,397 |
| 2024-04-17 | 2024-04-15 | 5.080 | 2,700 | +0 | 0.27% | 13,716 |
| 2024-04-16 | 2024-04-12 | 5.075 | 2,700 | +0 | 0.27% | 13,702 |
| 2024-04-15 | 2024-04-11 | 5.005 | 2,700 | +0 | 0.27% | 13,514 |
| 2024-04-12 | 2024-04-10 | 5.005 | 2,700 | +0 | 0.27% | 13,514 |
| 2024-04-11 | 2024-04-09 | 5.140 | 2,700 | +0 | 0.27% | 13,878 |
| 2024-04-10 | 2024-04-08 | 5.140 | 2,700 | +0 | 0.27% | 13,878 |
| 2024-04-09 | 2024-04-05 | 5.170 | 2,700 | +0 | 0.27% | 13,959 |
| 2024-04-08 | 2024-04-03 | 5.170 | 2,700 | +0 | 0.27% | 13,959 |
| 2024-04-05 | 2024-04-02 | 5.255 | 2,700 | +0 | 0.27% | 14,188 |
| 2024-04-03 | 2024-03-28 | 5.180 | 2,700 | +0 | 0.27% | 13,986 |
| 2024-04-02 | 2024-03-27 | 5.080 | 2,700 | +0 | 0.27% | 13,716 |
| 2024-03-28 | 2024-03-26 | 5.290 | 2,700 | +0 | 0.27% | 14,283 |
| 2024-03-27 | 2024-03-25 | 5.345 | 2,700 | +0 | 0.27% | 14,432 |
| 2024-03-26 | 2024-03-22 | 5.435 | 2,700 | +0 | 0.27% | 14,674 |
| 2024-03-25 | 2024-03-21 | 5.525 | 2,700 | +0 | 0.27% | 14,918 |
| 2024-03-22 | 2024-03-20 | 5.565 | 2,700 | +0 | 0.27% | 15,026 |
| 2024-03-21 | 2024-03-19 | 5.565 | 2,700 | +0 | 0.27% | 15,026 |
| 2024-03-20 | 2024-03-18 | 5.565 | 2,700 | +0 | 0.27% | 15,026 |
| 2024-03-19 | 2024-03-15 | 5.450 | 2,700 | +0 | 0.27% | 14,715 |
| 2024-03-18 | 2024-03-14 | 5.410 | 2,700 | +0 | 0.27% | 14,607 |
| 2024-03-15 | 2024-03-13 | 5.450 | 2,700 | +0 | 0.27% | 14,715 |
| 2024-03-14 | 2024-03-12 | 5.460 | 2,700 | +0 | 0.27% | 14,742 |
| 2024-03-13 | 2024-03-11 | 5.460 | 2,700 | +0 | 0.22% | 14,742 |
| 2024-03-12 | 2024-03-08 | 5.390 | 2,700 | +0 | 0.22% | 14,553 |
| 2024-03-11 | 2024-03-07 | 5.240 | 2,700 | +0 | 0.22% | 14,148 |
| 2024-03-08 | 2024-03-06 | 5.325 | 2,700 | +0 | 0.22% | 14,378 |
| 2024-03-07 | 2024-03-05 | 5.325 | 2,700 | +0 | 0.22% | 14,378 |
| 2024-03-06 | 2024-03-04 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2024-03-05 | 2024-03-01 | 5.305 | 2,700 | +0 | 0.22% | 14,324 |
| 2024-03-04 | 2024-02-29 | 5.060 | 2,700 | +0 | 0.22% | 13,662 |
| 2024-03-01 | 2024-02-28 | 4.908 | 2,700 | +0 | 0.22% | 13,252 |
| 2024-02-29 | 2024-02-27 | 5.155 | 2,700 | +0 | 0.27% | 13,918 |
| 2024-02-28 | 2024-02-26 | 4.830 | 2,700 | +0 | 0.27% | 13,041 |
| 2024-02-27 | 2024-02-23 | 4.816 | 2,700 | +0 | 0.27% | 13,003 |
| 2024-02-26 | 2024-02-22 | 4.816 | 2,700 | +0 | 0.27% | 13,003 |
| 2024-02-23 | 2024-02-21 | 4.738 | 2,700 | +0 | 0.27% | 12,793 |
| 2024-02-22 | 2024-02-20 | 4.738 | 2,700 | +0 | 0.27% | 12,793 |
| 2024-02-21 | 2024-02-19 | 4.738 | 2,700 | +0 | 0.27% | 12,793 |
| 2024-02-20 | 2024-02-16 | 4.634 | 2,700 | +0 | 0.27% | 12,512 |
| 2024-02-19 | 2024-02-15 | 4.536 | 2,700 | +0 | 0.27% | 12,247 |
| 2024-02-16 | 2024-02-14 | 4.524 | 2,700 | +0 | 0.27% | 12,215 |
| 2024-02-15 | 2024-02-09 | 4.518 | 2,700 | +0 | 0.27% | 12,199 |
| 2024-02-14 | 2024-02-07 | 4.500 | 2,700 | +0 | 0.27% | 12,150 |
| 2024-02-08 | 2024-02-06 | 4.402 | 2,700 | +0 | 0.27% | 11,885 |
| 2024-02-07 | 2024-02-05 | 4.128 | 2,700 | +0 | 0.27% | 11,146 |
| 2024-02-06 | 2024-02-02 | 4.220 | 2,700 | +0 | 0.22% | 11,394 |
| 2024-02-05 | 2024-02-01 | 4.260 | 2,700 | +0 | 0.22% | 11,502 |
| 2024-02-02 | 2024-01-31 | 4.168 | 2,700 | +0 | 0.22% | 11,254 |
| 2024-02-01 | 2024-01-30 | 4.310 | 2,700 | +0 | 0.22% | 11,637 |
| 2024-01-31 | 2024-01-29 | 4.412 | 2,700 | +0 | 0.22% | 11,912 |
| 2024-01-30 | 2024-01-26 | 4.626 | 2,700 | +0 | 0.19% | 12,490 |
| 2024-01-29 | 2024-01-25 | 4.758 | 2,700 | +0 | 0.19% | 12,847 |
| 2024-01-26 | 2024-01-24 | 4.654 | 2,700 | +0 | 0.19% | 12,566 |
| 2024-01-25 | 2024-01-23 | 4.592 | 2,700 | +0 | 0.19% | 12,398 |
| 2024-01-24 | 2024-01-22 | 4.530 | 2,700 | +0 | 0.19% | 12,231 |
| 2024-01-23 | 2024-01-19 | 4.676 | 2,700 | +0 | 0.22% | 12,625 |
| 2024-01-22 | 2024-01-18 | 4.662 | 2,700 | +0 | 0.22% | 12,587 |
| 2024-01-19 | 2024-01-17 | 4.602 | 2,700 | +0 | 0.22% | 12,425 |
| 2024-01-18 | 2024-01-16 | 4.740 | 2,700 | +0 | 0.22% | 12,798 |
| 2024-01-17 | 2024-01-15 | 4.746 | 2,700 | +0 | 0.22% | 12,814 |
| 2024-01-16 | 2024-01-12 | 4.746 | 2,700 | +0 | 0.22% | 12,814 |
| 2024-01-15 | 2024-01-11 | 4.802 | 2,700 | +0 | 0.22% | 12,965 |
| 2024-01-12 | 2024-01-10 | 4.756 | 2,700 | +0 | 0.22% | 12,841 |
| 2024-01-11 | 2024-01-09 | 4.794 | 2,700 | +0 | 0.22% | 12,944 |
| 2024-01-10 | 2024-01-08 | 4.794 | 2,700 | +0 | 0.22% | 12,944 |
| 2024-01-09 | 2024-01-05 | 4.940 | 2,700 | +0 | 0.22% | 13,338 |
| 2024-01-08 | 2024-01-04 | 5.025 | 2,700 | +0 | 0.22% | 13,568 |
| 2024-01-05 | 2024-01-03 | 5.100 | 2,700 | +0 | 0.22% | 13,770 |
| 2024-01-04 | 2024-01-02 | 5.235 | 2,700 | +0 | 0.22% | 14,134 |
| 2024-01-03 | 2023-12-29 | 5.320 | 2,700 | +0 | 0.22% | 14,364 |
| 2024-01-02 | 2023-12-28 | 5.205 | 2,700 | +0 | 0.22% | 14,054 |
| 2023-12-29 | 2023-12-27 | 5.120 | 2,700 | +0 | 0.22% | 13,824 |
| 2023-12-28 | 2023-12-22 | 5.125 | 2,700 | +0 | 0.22% | 13,838 |
| 2023-12-27 | 2023-12-21 | 5.185 | 2,700 | +0 | 0.22% | 13,999 |
| 2023-12-22 | 2023-12-20 | 5.180 | 2,700 | +0 | 0.22% | 13,986 |
| 2023-12-21 | 2023-12-19 | 5.240 | 2,700 | +0 | 0.22% | 14,148 |
| 2023-12-20 | 2023-12-18 | 5.240 | 2,700 | +0 | 0.22% | 14,148 |
| 2023-12-19 | 2023-12-15 | 5.295 | 2,700 | +0 | 0.22% | 14,296 |
| 2023-12-18 | 2023-12-14 | 5.315 | 2,700 | +0 | 0.22% | 14,351 |
| 2023-12-15 | 2023-12-13 | 5.315 | 2,700 | +0 | 0.22% | 14,351 |
| 2023-12-14 | 2023-12-12 | 5.345 | 2,700 | +0 | 0.22% | 14,432 |
| 2023-12-13 | 2023-12-11 | 5.350 | 2,700 | +0 | 0.22% | 14,445 |
| 2023-12-12 | 2023-12-08 | 5.265 | 2,700 | +0 | 0.22% | 14,216 |
| 2023-12-11 | 2023-12-07 | 5.130 | 2,700 | +0 | 0.22% | 13,851 |
| 2023-12-08 | 2023-12-06 | 5.120 | 2,700 | +0 | 0.22% | 13,824 |
| 2023-12-07 | 2023-12-05 | 5.130 | 2,700 | +0 | 0.22% | 13,851 |
| 2023-12-06 | 2023-12-04 | 5.260 | 2,700 | +0 | 0.22% | 14,202 |
| 2023-12-05 | 2023-12-01 | 5.265 | 2,700 | +0 | 0.22% | 14,216 |
| 2023-12-04 | 2023-11-30 | 5.235 | 2,700 | +0 | 0.22% | 14,134 |
| 2023-12-01 | 2023-11-29 | 5.235 | 2,700 | +0 | 0.22% | 14,134 |
| 2023-11-30 | 2023-11-28 | 5.235 | 2,700 | +0 | 0.22% | 14,134 |
| 2023-11-29 | 2023-11-27 | 5.235 | 2,700 | +0 | 0.22% | 14,134 |
| 2023-11-28 | 2023-11-24 | 5.215 | 2,700 | +0 | 0.22% | 14,080 |
| 2023-11-27 | 2023-11-23 | 5.340 | 2,700 | +0 | 0.22% | 14,418 |
| 2023-11-24 | 2023-11-22 | 5.255 | 2,700 | +0 | 0.22% | 14,188 |
| 2023-11-23 | 2023-11-21 | 5.355 | 2,700 | +0 | 0.22% | 14,459 |
| 2023-11-22 | 2023-11-20 | 5.395 | 2,700 | +0 | 0.22% | 14,566 |
| 2023-11-21 | 2023-11-17 | 5.370 | 2,700 | +0 | 0.22% | 14,499 |
| 2023-11-20 | 2023-11-16 | 5.340 | 2,700 | +0 | 0.22% | 14,418 |
| 2023-11-17 | 2023-11-15 | 5.410 | 2,700 | +0 | 0.22% | 14,607 |
| 2023-11-16 | 2023-11-14 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-11-15 | 2023-11-13 | 5.320 | 2,700 | +0 | 0.22% | 14,364 |
| 2023-11-14 | 2023-11-10 | 5.285 | 2,700 | +0 | 0.22% | 14,270 |
| 2023-11-13 | 2023-11-09 | 5.315 | 2,700 | +0 | 0.22% | 14,351 |
| 2023-11-10 | 2023-11-08 | 5.330 | 2,700 | +0 | 0.22% | 14,391 |
| 2023-11-09 | 2023-11-07 | 5.330 | 2,700 | +0 | 0.22% | 14,391 |
| 2023-11-08 | 2023-11-06 | 5.295 | 2,700 | +0 | 0.22% | 14,296 |
| 2023-11-07 | 2023-11-03 | 5.095 | 2,700 | +0 | 0.22% | 13,756 |
| 2023-11-06 | 2023-11-02 | 5.025 | 2,700 | +0 | 0.22% | 13,568 |
| 2023-11-03 | 2023-11-01 | 5.085 | 2,700 | +0 | 0.22% | 13,730 |
| 2023-11-02 | 2023-10-31 | 5.145 | 2,700 | +0 | 0.22% | 13,891 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,700 | +0 | 0.22% | 13,986 |
| 2023-10-31 | 2023-10-27 | 4.980 | 2,700 | +0 | 0.22% | 13,446 |
| 2023-10-30 | 2023-10-26 | 4.908 | 2,700 | +0 | 0.22% | 13,252 |
| 2023-10-27 | 2023-10-25 | 4.862 | 2,700 | +0 | 0.22% | 13,127 |
| 2023-10-26 | 2023-10-24 | 4.910 | 2,700 | +0 | 0.22% | 13,257 |
| 2023-10-25 | 2023-10-20 | 4.964 | 2,700 | +0 | 0.22% | 13,403 |
| 2023-10-24 | 2023-10-19 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-20 | 2023-10-18 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-19 | 2023-10-17 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-18 | 2023-10-16 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-17 | 2023-10-13 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-16 | 2023-10-12 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-13 | 2023-10-11 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-12 | 2023-10-10 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-11 | 2023-10-09 | 5.335 | 2,700 | +0 | 0.22% | 14,404 |
| 2023-10-10 | 2023-10-06 | 5.230 | 2,700 | +0 | 0.22% | 14,121 |
| 2023-10-09 | 2023-10-05 | 5.230 | 2,700 | +0 | 0.22% | 14,121 |
| 2023-10-06 | 2023-10-04 | 5.230 | 2,700 | +0 | 0.22% | 14,121 |
| 2023-10-05 | 2023-10-03 | 5.230 | 2,700 | +0 | 0.22% | 14,121 |
| 2023-10-04 | 2023-09-29 | 5.235 | 2,700 | +0 | 0.22% | 14,134 |
| 2023-10-03 | 2023-09-28 | 5.235 | 2,700 | +0 | 0.22% | 14,134 |
| 2023-09-29 | 2023-09-27 | 5.300 | 2,700 | +0 | 0.22% | 14,310 |
| 2023-09-28 | 2023-09-26 | 5.300 | 2,700 | +0 | 0.22% | 14,310 |
| 2023-09-27 | 2023-09-25 | 5.300 | 2,700 | +0 | 0.22% | 14,310 |
| 2023-09-26 | 2023-09-22 | 5.300 | 2,700 | +0 | 0.22% | 14,310 |
| 2023-09-25 | 2023-09-21 | 5.120 | 2,700 | +0 | 0.22% | 13,824 |
| 2023-09-22 | 2023-09-20 | 5.140 | 2,700 | +0 | 0.22% | 13,878 |
| 2023-09-21 | 2023-09-19 | 5.195 | 2,700 | +0 | 0.22% | 14,026 |
| 2023-09-20 | 2023-09-18 | 5.195 | 2,700 | +0 | 0.22% | 14,026 |
| 2023-09-19 | 2023-09-15 | 5.195 | 2,700 | +0 | 0.22% | 14,026 |
| 2023-09-18 | 2023-09-14 | 5.195 | 2,700 | +0 | 0.22% | 14,026 |
| 2023-09-15 | 2023-09-13 | 5.330 | 2,700 | +0 | 0.22% | 14,391 |
| 2023-09-14 | 2023-09-12 | 5.330 | 2,700 | +0 | 0.22% | 14,391 |
| 2023-09-13 | 2023-09-11 | 5.330 | 2,700 | +0 | 0.22% | 14,391 |
| 2023-09-12 | 2023-09-07 | 5.450 | 2,700 | +0 | 0.22% | 14,715 |
| 2023-09-11 | 2023-09-06 | 5.450 | 2,700 | +0 | 0.22% | 14,715 |
| 2023-09-07 | 2023-09-05 | 5.450 | 2,700 | +0 | 0.22% | 14,715 |
| 2023-09-06 | 2023-09-04 | 5.465 | 2,700 | +0 | 0.22% | 14,756 |
| 2023-09-05 | 2023-08-31 | 5.475 | 2,700 | +0 | 0.22% | 14,782 |
| 2023-09-04 | 2023-08-30 | 5.475 | 2,700 | +0 | 0.22% | 14,782 |
| 2023-08-31 | 2023-08-29 | 5.430 | 2,700 | +0 | 0.22% | 14,661 |
| 2023-08-30 | 2023-08-28 | 5.255 | 2,700 | +0 | 0.15% | 14,188 |
| 2023-08-29 | 2023-08-25 | 5.155 | 2,700 | +0 | 0.15% | 13,918 |
| 2023-08-28 | 2023-08-24 | 5.350 | 2,700 | +0 | 0.15% | 14,445 |
| 2023-08-25 | 2023-08-23 | 5.320 | 2,700 | +0 | 0.15% | 14,364 |
| 2023-08-24 | 2023-08-22 | 5.410 | 2,700 | +0 | 0.15% | 14,607 |
| 2023-08-23 | 2023-08-21 | 5.330 | 2,700 | +0 | 0.15% | 14,391 |
| 2023-08-22 | 2023-08-18 | 5.330 | 2,700 | +0 | 0.15% | 14,391 |
| 2023-08-21 | 2023-08-17 | 5.405 | 2,700 | +0 | 0.15% | 14,594 |
| 2023-08-18 | 2023-08-16 | 5.450 | 2,700 | +0 | 0.15% | 14,715 |
| 2023-08-17 | 2023-08-15 | 5.575 | 2,700 | +0 | 0.15% | 15,052 |
| 2023-08-16 | 2023-08-14 | 5.665 | 2,700 | +0 | 0.15% | 15,296 |
| 2023-08-15 | 2023-08-11 | 5.665 | 2,700 | +0 | 0.15% | 15,296 |
| 2023-08-14 | 2023-08-10 | 5.790 | 2,700 | +0 | 0.15% | 15,633 |
| 2023-08-11 | 2023-08-09 | 5.825 | 2,700 | +0 | 0.15% | 15,728 |
| 2023-08-10 | 2023-08-08 | 5.945 | 2,700 | +0 | 0.15% | 16,052 |
| 2023-08-09 | 2023-08-07 | 6.020 | 2,700 | +0 | 0.15% | 16,254 |
| 2023-08-08 | 2023-08-04 | 6.010 | 2,700 | +0 | 0.15% | 16,227 |
| 2023-08-07 | 2023-08-03 | 5.930 | 2,700 | +0 | 0.15% | 16,011 |
| 2023-08-04 | 2023-08-02 | 5.935 | 2,700 | +0 | 0.15% | 16,024 |
| 2023-08-03 | 2023-08-01 | 5.930 | 2,700 | +0 | 0.15% | 16,011 |
| 2023-08-02 | 2023-07-31 | 5.840 | 2,700 | +0 | 0.15% | 15,768 |
| 2023-08-01 | 2023-07-28 | 5.865 | 2,700 | +0 | 0.15% | 15,836 |
| 2023-07-31 | 2023-07-27 | 5.860 | 2,700 | +0 | 0.15% | 15,822 |
| 2023-07-28 | 2023-07-26 | 5.920 | 2,700 | +0 | 0.15% | 15,984 |
| 2023-07-27 | 2023-07-25 | 6.015 | 2,700 | +0 | 0.15% | 16,240 |
| 2023-07-26 | 2023-07-24 | 5.905 | 2,700 | +0 | 0.15% | 15,944 |
| 2023-07-25 | 2023-07-21 | 5.855 | 2,700 | +0 | 0.15% | 15,809 |
| 2023-07-24 | 2023-07-20 | 5.955 | 2,700 | +0 | 0.15% | 16,078 |
| 2023-07-21 | 2023-07-19 | 6.155 | 2,700 | +0 | 0.15% | 16,618 |
| 2023-07-20 | 2023-07-18 | 6.280 | 2,700 | +0 | 0.15% | 16,956 |
| 2023-07-19 | 2023-07-14 | 6.325 | 2,700 | +0 | 0.15% | 17,078 |
| 2023-07-18 | 2023-07-13 | 6.230 | 2,700 | +0 | 0.15% | 16,821 |
| 2023-07-14 | 2023-07-12 | 6.065 | 2,700 | +0 | 0.15% | 16,376 |
| 2023-07-13 | 2023-07-11 | 6.075 | 2,700 | +0 | 0.15% | 16,402 |
| 2023-07-12 | 2023-07-10 | 6.075 | 2,700 | +0 | 0.15% | 16,402 |
| 2023-07-11 | 2023-07-07 | 6.090 | 2,700 | +0 | 0.15% | 16,443 |
| 2023-07-10 | 2023-07-06 | 6.160 | 2,700 | +0 | 0.15% | 16,632 |
| 2023-07-07 | 2023-07-05 | 6.170 | 2,700 | +0 | 0.15% | 16,659 |
| 2023-07-06 | 2023-07-04 | 6.265 | 2,700 | +0 | 0.15% | 16,916 |
| 2023-07-05 | 2023-07-03 | 6.115 | 2,700 | +0 | 0.15% | 16,510 |
| 2023-07-04 | 2023-06-30 | 6.095 | 2,700 | +0 | 0.15% | 16,456 |
| 2023-07-03 | 2023-06-29 | 6.025 | 2,700 | +0 | 0.15% | 16,268 |
| 2023-06-30 | 2023-06-28 | 6.020 | 2,700 | +0 | 0.15% | 16,254 |
| 2023-06-29 | 2023-06-27 | 6.020 | 2,700 | +0 | 0.15% | 16,254 |
| 2023-06-28 | 2023-06-26 | 6.020 | 2,700 | +0 | 0.15% | 16,254 |
| 2023-06-27 | 2023-06-23 | 6.155 | 2,700 | +0 | 0.15% | 16,618 |
| 2023-06-26 | 2023-06-21 | 6.280 | 2,700 | +0 | 0.15% | 16,956 |
| 2023-06-23 | 2023-06-20 | 6.525 | 2,700 | +0 | 0.15% | 17,618 |
| 2023-06-21 | 2023-06-19 | 6.410 | 2,700 | +0 | 0.15% | 17,307 |
| 2023-06-20 | 2023-06-16 | 6.240 | 2,700 | +0 | 0.15% | 16,848 |
| 2023-06-19 | 2023-06-15 | 6.020 | 2,700 | +0 | 0.15% | 16,254 |
| 2023-06-16 | 2023-06-14 | 5.980 | 2,700 | +0 | 0.15% | 16,146 |
| 2023-06-15 | 2023-06-13 | 5.920 | 2,700 | +0 | 0.15% | 15,984 |
| 2023-06-14 | 2023-06-12 | 5.855 | 2,700 | +0 | 0.15% | 15,809 |
| 2023-06-13 | 2023-06-09 | 5.700 | 2,700 | +0 | 0.15% | 15,390 |
| 2023-06-12 | 2023-06-08 | 5.555 | 2,700 | +0 | 0.15% | 14,998 |
| 2023-06-09 | 2023-06-07 | 5.635 | 2,700 | +0 | 0.15% | 15,214 |
| 2023-06-08 | 2023-06-06 | 5.635 | 2,700 | +0 | 0.15% | 15,214 |
| 2023-06-07 | 2023-06-05 | 5.755 | 2,700 | +0 | 0.15% | 15,538 |
| 2023-06-06 | 2023-06-02 | 5.325 | 2,700 | +0 | 0.15% | 14,378 |
| 2023-06-05 | 2023-06-01 | 5.325 | 2,700 | +0 | 0.15% | 14,378 |
| 2023-06-02 | 2023-05-31 | 5.325 | 2,700 | +0 | 0.15% | 14,378 |
| 2023-06-01 | 2023-05-30 | 5.325 | 2,700 | +0 | 0.15% | 14,378 |
| 2023-05-31 | 2023-05-29 | 5.325 | 2,700 | +0 | 0.15% | 14,378 |
| 2023-05-30 | 2023-05-25 | 5.325 | 2,700 | +0 | 0.15% | 14,378 |
| 2023-05-29 | 2023-05-24 | 5.420 | 2,700 | +0 | 0.15% | 14,634 |
| 2023-05-25 | 2023-05-23 | 5.420 | 2,700 | +0 | 0.15% | 14,634 |
| 2023-05-24 | 2023-05-22 | 5.420 | 2,700 | +0 | 0.15% | 14,634 |
| 2023-05-23 | 2023-05-19 | 5.455 | 2,700 | +0 | 0.15% | 14,728 |
| 2023-05-22 | 2023-05-18 | 5.455 | 2,700 | +0 | 0.15% | 14,728 |
| 2023-05-19 | 2023-05-17 | 5.245 | 2,700 | +0 | 0.15% | 14,162 |
| 2023-05-18 | 2023-05-16 | 5.245 | 2,700 | +0 | 0.15% | 14,162 |
| 2023-05-17 | 2023-05-15 | 5.245 | 2,700 | +0 | 0.15% | 14,162 |
| 2023-05-16 | 2023-05-12 | 5.550 | 2,700 | +0 | 0.15% | 14,985 |
| 2023-05-15 | 2023-05-11 | 5.550 | 2,700 | +0 | 0.15% | 14,985 |
| 2023-05-12 | 2023-05-10 | 5.550 | 2,700 | +0 | 0.15% | 14,985 |
| 2023-05-11 | 2023-05-09 | 5.550 | 2,700 | +0 | 0.15% | 14,985 |
| 2023-05-10 | 2023-05-08 | 5.515 | 2,700 | +0 | 0.15% | 14,890 |
| 2023-05-09 | 2023-05-05 | 5.515 | 2,700 | +0 | 0.15% | 14,890 |
| 2023-05-08 | 2023-05-04 | 5.610 | 2,700 | +0 | 0.15% | 15,147 |
| 2023-05-05 | 2023-05-03 | 5.645 | 2,700 | +0 | 0.15% | 15,241 |
| 2023-05-04 | 2023-05-02 | 5.640 | 2,700 | +0 | 0.15% | 15,228 |
| 2023-05-03 | 2023-04-28 | 5.560 | 2,700 | +0 | 0.15% | 15,012 |
| 2023-05-02 | 2023-04-27 | 5.560 | 2,700 | +0 | 0.15% | 15,012 |
| 2023-04-28 | 2023-04-26 | 5.685 | 2,700 | +0 | 0.15% | 15,349 |
| 2023-04-27 | 2023-04-25 | 5.800 | 2,700 | +0 | 0.15% | 15,660 |
| 2023-04-26 | 2023-04-24 | 6.015 | 2,700 | +0 | 0.15% | 16,240 |
| 2023-04-25 | 2023-04-21 | 6.015 | 2,700 | +0 | 0.15% | 16,240 |
| 2023-04-24 | 2023-04-20 | 6.355 | 2,700 | +0 | 0.15% | 17,158 |
| 2023-04-21 | 2023-04-19 | 6.135 | 2,700 | +0 | 0.15% | 16,564 |
| 2023-04-20 | 2023-04-18 | 6.205 | 2,700 | +0 | 0.15% | 16,754 |
| 2023-04-19 | 2023-04-17 | 6.185 | 2,700 | +0 | 0.15% | 16,700 |
| 2023-04-18 | 2023-04-14 | 6.205 | 2,700 | +0 | 0.15% | 16,754 |
| 2023-04-17 | 2023-04-13 | 6.205 | 2,700 | +0 | 0.15% | 16,754 |
| 2023-04-14 | 2023-04-12 | 6.475 | 2,700 | +0 | 0.15% | 17,482 |
| 2023-04-13 | 2023-04-11 | 6.300 | 2,700 | +0 | 0.15% | 17,010 |
| 2023-04-12 | 2023-04-06 | 6.480 | 2,700 | +0 | 0.15% | 17,496 |
| 2023-04-11 | 2023-04-04 | 6.285 | 2,700 | +0 | 0.15% | 16,970 |
| 2023-04-06 | 2023-04-03 | 6.215 | 2,700 | +0 | 0.15% | 16,780 |
| 2023-04-04 | 2023-03-31 | 5.995 | 2,700 | +0 | 0.15% | 16,186 |
| 2023-04-03 | 2023-03-30 | 5.945 | 2,700 | +0 | 0.15% | 16,052 |
| 2023-03-31 | 2023-03-29 | 5.945 | 2,700 | +0 | 0.15% | 16,052 |
| 2023-03-30 | 2023-03-28 | 5.885 | 2,700 | +0 | 0.15% | 15,890 |
| 2023-03-29 | 2023-03-27 | 6.045 | 2,700 | +0 | 0.15% | 16,322 |
| 2023-03-28 | 2023-03-24 | 6.125 | 2,700 | +0 | 0.15% | 16,538 |
| 2023-03-27 | 2023-03-23 | 6.025 | 2,700 | +0 | 0.15% | 16,268 |
| 2023-03-24 | 2023-03-22 | 5.735 | 2,700 | +0 | 0.15% | 15,484 |
| 2023-03-23 | 2023-03-21 | 5.595 | 2,700 | +0 | 0.15% | 15,106 |
| 2023-03-22 | 2023-03-20 | 5.575 | 2,700 | +0 | 0.15% | 15,052 |
| 2023-03-21 | 2023-03-17 | 5.530 | 2,700 | +0 | 0.15% | 14,931 |
| 2023-03-20 | 2023-03-16 | 5.395 | 2,700 | +0 | 0.15% | 14,566 |
| 2023-03-17 | 2023-03-15 | 5.435 | 2,700 | +0 | 0.15% | 14,674 |
| 2023-03-16 | 2023-03-14 | 5.435 | 2,700 | +0 | 0.15% | 14,674 |
| 2023-03-15 | 2023-03-13 | 5.365 | 2,700 | +0 | 0.15% | 14,486 |
| 2023-03-14 | 2023-03-10 | 5.365 | 2,700 | +0 | 0.15% | 14,486 |
| 2023-03-13 | 2023-03-09 | 5.400 | 2,700 | +0 | 0.15% | 14,580 |
| 2023-03-10 | 2023-03-08 | 5.325 | 2,700 | +0 | 0.15% | 14,378 |
| 2023-03-09 | 2023-03-07 | 5.340 | 2,700 | +0 | 0.15% | 14,418 |
| 2023-03-08 | 2023-03-06 | 5.510 | 2,700 | +0 | 0.15% | 14,877 |
| 2023-03-07 | 2023-03-03 | 5.510 | 2,700 | +0 | 0.15% | 14,877 |
| 2023-03-06 | 2023-03-02 | 5.565 | 2,700 | +0 | 0.15% | 15,026 |
| 2023-03-03 | 2023-03-01 | 5.540 | 2,700 | +0 | 0.15% | 14,958 |
| 2023-03-02 | 2023-02-28 | 5.370 | 2,700 | +0 | 0.15% | 14,499 |
| 2023-03-01 | 2023-02-27 | 5.335 | 2,700 | +0 | 0.15% | 14,404 |
| 2023-02-28 | 2023-02-24 | 5.405 | 2,700 | +0 | 0.15% | 14,594 |
| 2023-02-27 | 2023-02-23 | 5.455 | 2,700 | +0 | 0.15% | 14,728 |
| 2023-02-24 | 2023-02-22 | 5.475 | 2,700 | +0 | 0.15% | 14,782 |
| 2023-02-23 | 2023-02-21 | 5.485 | 2,700 | +0 | 0.15% | 14,810 |
| 2023-02-22 | 2023-02-20 | 5.470 | 2,700 | +0 | 0.15% | 14,769 |
| 2023-02-21 | 2023-02-17 | 5.415 | 2,700 | +0 | 0.15% | 14,620 |
| 2023-02-20 | 2023-02-16 | 5.605 | 2,700 | +0 | 0.15% | 15,134 |
| 2023-02-17 | 2023-02-15 | 5.655 | 2,700 | +0 | 0.15% | 15,268 |
| 2023-02-16 | 2023-02-14 | 5.650 | 2,700 | +0 | 0.15% | 15,255 |
| 2023-02-15 | 2023-02-13 | 5.650 | 2,700 | +0 | 0.15% | 15,255 |
| 2023-02-14 | 2023-02-10 | 5.625 | 2,700 | +0 | 0.15% | 15,188 |
| 2023-02-13 | 2023-02-09 | 5.625 | 2,700 | +0 | 0.15% | 15,188 |
| 2023-02-10 | 2023-02-08 | 5.495 | 2,700 | +0 | 0.15% | 14,836 |
| 2023-02-09 | 2023-02-07 | 5.495 | 2,700 | +0 | 0.15% | 14,836 |
| 2023-02-08 | 2023-02-06 | 5.495 | 2,700 | +0 | 0.15% | 14,836 |
| 2023-02-07 | 2023-02-03 | 5.495 | 2,700 | +0 | 0.15% | 14,836 |
| 2023-02-06 | 2023-02-02 | 5.495 | 2,700 | +0 | 0.15% | 14,836 |
| 2023-02-03 | 2023-02-01 | 5.495 | 2,700 | +0 | 0.15% | 14,836 |
| 2023-02-02 | 2023-01-31 | 5.505 | 2,700 | +0 | 0.15% | 14,864 |
| 2023-02-01 | 2023-01-30 | 5.505 | 2,700 | +0 | 0.15% | 14,864 |
| 2023-01-31 | 2023-01-27 | 5.555 | 2,700 | +0 | 0.15% | 14,998 |
| 2023-01-30 | 2023-01-26 | 5.570 | 2,700 | +0 | 0.15% | 15,039 |
| 2023-01-27 | 2023-01-20 | 5.410 | 2,700 | +0 | 0.15% | 14,607 |
| 2023-01-26 | 2023-01-19 | 5.365 | 2,700 | +0 | 0.15% | 14,486 |
| 2023-01-20 | 2023-01-18 | 5.310 | 2,700 | +0 | 0.15% | 14,337 |
| 2023-01-19 | 2023-01-17 | 5.295 | 2,700 | +0 | 0.15% | 14,296 |
| 2023-01-18 | 2023-01-16 | 5.295 | 2,700 | +0 | 0.15% | 14,296 |
| 2023-01-17 | 2023-01-13 | 5.145 | 2,700 | +0 | 0.15% | 13,891 |
| 2023-01-16 | 2023-01-12 | 5.115 | 2,700 | +0 | 0.15% | 13,810 |
| 2023-01-13 | 2023-01-11 | 5.115 | 2,700 | +0 | 0.15% | 13,810 |
| 2023-01-12 | 2023-01-10 | 5.120 | 2,700 | +0 | 0.15% | 13,824 |
| 2023-01-11 | 2023-01-09 | 5.115 | 2,700 | +0 | 0.15% | 13,810 |
| 2023-01-10 | 2023-01-06 | 5.045 | 2,700 | +0 | 0.15% | 13,622 |
| 2023-01-09 | 2023-01-05 | 5.050 | 2,700 | +0 | 0.15% | 13,635 |
| 2023-01-06 | 2023-01-04 | 4.994 | 2,700 | +0 | 0.15% | 13,484 |
| 2023-01-05 | 2023-01-03 | 4.994 | 2,700 | +0 | 0.15% | 13,484 |
| 2023-01-04 | 2022-12-30 | 4.850 | 2,700 | +0 | 0.15% | 13,095 |
| 2023-01-03 | 2022-12-29 | 4.850 | 2,700 | +0 | 0.15% | 13,095 |
| 2022-12-30 | 2022-12-28 | 4.830 | 2,700 | +0 | 0.15% | 13,041 |
| 2022-12-29 | 2022-12-23 | 4.760 | 2,700 | +0 | 0.15% | 12,852 |
| 2022-12-28 | 2022-12-22 | 4.816 | 2,700 | +0 | 0.15% | 13,003 |
| 2022-12-23 | 2022-12-21 | 4.806 | 2,700 | +0 | 0.15% | 12,976 |
| 2022-12-22 | 2022-12-20 | 4.840 | 2,700 | +0 | 0.15% | 13,068 |
| 2022-12-21 | 2022-12-19 | 4.844 | 2,700 | +0 | 0.15% | 13,079 |
| 2022-12-20 | 2022-12-16 | 4.936 | 2,700 | +0 | 0.15% | 13,327 |
| 2022-12-19 | 2022-12-15 | 4.982 | 2,700 | +0 | 0.15% | 13,451 |
| 2022-12-16 | 2022-12-14 | 4.964 | 2,700 | +0 | 0.15% | 13,403 |
| 2022-12-15 | 2022-12-13 | 4.988 | 2,700 | +0 | 0.15% | 13,468 |
| 2022-12-14 | 2022-12-12 | 5.020 | 2,700 | +0 | 0.15% | 13,554 |
| 2022-12-13 | 2022-12-09 | 4.976 | 2,700 | +0 | 0.15% | 13,435 |
| 2022-12-12 | 2022-12-08 | 4.976 | 2,700 | +0 | 0.15% | 13,435 |
| 2022-12-09 | 2022-12-07 | 4.992 | 2,700 | +0 | 0.15% | 13,478 |
| 2022-12-08 | 2022-12-06 | 5.010 | 2,700 | +0 | 0.15% | 13,527 |
| 2022-12-07 | 2022-12-05 | 4.980 | 2,700 | +0 | 0.15% | 13,446 |
| 2022-12-06 | 2022-12-02 | 4.912 | 2,700 | +0 | 0.15% | 13,262 |
| 2022-12-05 | 2022-12-01 | 4.912 | 2,700 | +0 | 0.15% | 13,262 |
| 2022-12-02 | 2022-11-30 | 4.796 | 2,700 | +0 | 0.15% | 12,949 |
| 2022-12-01 | 2022-11-29 | 4.796 | 2,700 | +0 | 0.15% | 12,949 |
| 2022-11-30 | 2022-11-28 | 4.708 | 2,700 | +0 | 0.15% | 12,712 |
| 2022-11-29 | 2022-11-25 | 4.796 | 2,700 | +0 | 0.15% | 12,949 |
| 2022-11-28 | 2022-11-24 | 4.844 | 2,700 | +0 | 0.15% | 13,079 |
| 2022-11-25 | 2022-11-23 | 4.922 | 2,700 | +0 | 0.15% | 13,289 |
| 2022-11-24 | 2022-11-22 | 5.085 | 2,700 | +0 | 0.15% | 13,730 |
| 2022-11-23 | 2022-11-21 | 5.085 | 2,700 | +0 | 0.15% | 13,730 |
| 2022-11-22 | 2022-11-18 | 5.085 | 2,700 | +0 | 0.15% | 13,730 |
| 2022-11-21 | 2022-11-17 | 5.085 | 2,700 | +0 | 0.15% | 13,730 |
| 2022-11-18 | 2022-11-16 | 5.065 | 2,700 | +0 | 0.15% | 13,676 |
| 2022-11-17 | 2022-11-15 | 5.115 | 2,700 | +0 | 0.15% | 13,810 |
| 2022-11-16 | 2022-11-14 | 4.890 | 2,700 | +0 | 0.15% | 13,203 |
| 2022-11-15 | 2022-11-11 | 4.806 | 2,700 | +0 | 0.15% | 12,976 |
| 2022-11-14 | 2022-11-10 | 4.656 | 2,700 | +0 | 0.15% | 12,571 |
| 2022-11-11 | 2022-11-09 | 4.780 | 2,700 | +0 | 0.15% | 12,906 |
| 2022-11-10 | 2022-11-08 | 4.880 | 2,700 | +0 | 0.15% | 13,176 |
| 2022-11-09 | 2022-11-07 | 4.904 | 2,700 | +0 | 0.15% | 13,241 |
| 2022-11-08 | 2022-11-04 | 4.820 | 2,700 | +0 | 0.15% | 13,014 |
| 2022-11-07 | 2022-11-03 | 4.692 | 2,700 | +0 | 0.15% | 12,668 |
| 2022-11-04 | 2022-11-02 | 4.540 | 2,700 | +0 | 0.15% | 12,258 |
| 2022-11-03 | 2022-11-01 | 4.540 | 2,700 | +0 | 0.15% | 12,258 |
| 2022-11-02 | 2022-10-31 | 4.514 | 2,700 | +0 | 0.15% | 12,188 |
| 2022-11-01 | 2022-10-28 | 4.460 | 2,700 | +0 | 0.15% | 12,042 |
| 2022-10-31 | 2022-10-27 | 4.650 | 2,700 | +0 | 0.15% | 12,555 |
| 2022-10-28 | 2022-10-26 | 4.610 | 2,700 | +0 | 0.15% | 12,447 |
| 2022-10-27 | 2022-10-25 | 4.494 | 2,700 | +0 | 0.15% | 12,134 |
| 2022-10-26 | 2022-10-24 | 4.580 | 2,700 | +0 | 0.15% | 12,366 |
| 2022-10-25 | 2022-10-21 | 4.562 | 2,700 | +0 | 0.15% | 12,317 |
| 2022-10-24 | 2022-10-20 | 4.660 | 2,700 | +0 | 0.15% | 12,582 |
| 2022-10-21 | 2022-10-19 | 4.704 | 2,700 | +0 | 0.15% | 12,701 |
| 2022-10-20 | 2022-10-18 | 4.704 | 2,700 | +0 | 0.15% | 12,701 |
| 2022-10-19 | 2022-10-17 | 4.704 | 2,700 | +0 | 0.15% | 12,701 |
| 2022-10-18 | 2022-10-14 | 4.538 | 2,700 | +0 | 0.15% | 12,253 |
| 2022-10-17 | 2022-10-13 | 4.538 | 2,700 | +0 | 0.15% | 12,253 |
| 2022-10-14 | 2022-10-12 | 4.508 | 2,700 | +0 | 0.15% | 12,172 |
| 2022-10-13 | 2022-10-11 | 4.422 | 2,700 | +0 | 0.15% | 11,939 |
| 2022-10-12 | 2022-10-10 | 4.422 | 2,700 | +0 | 0.15% | 11,939 |
| 2022-10-11 | 2022-10-07 | 4.740 | 2,700 | +0 | 0.15% | 12,798 |
| 2022-10-10 | 2022-10-06 | 4.828 | 2,700 | +0 | 0.15% | 13,036 |
| 2022-10-07 | 2022-10-05 | 4.860 | 2,700 | +0 | 0.15% | 13,122 |
| 2022-10-06 | 2022-10-03 | 4.560 | 2,700 | +0 | 0.15% | 12,312 |
| 2022-10-05 | 2022-09-30 | 4.662 | 2,700 | +0 | 0.15% | 12,587 |
| 2022-10-03 | 2022-09-29 | 4.678 | 2,700 | +0 | 0.15% | 12,631 |
| 2022-09-30 | 2022-09-28 | 4.658 | 2,700 | +0 | 0.15% | 12,577 |
| 2022-09-29 | 2022-09-27 | 4.810 | 2,700 | +0 | 0.15% | 12,987 |
| 2022-09-28 | 2022-09-26 | 4.814 | 2,700 | +0 | 0.15% | 12,998 |
| 2022-09-27 | 2022-09-23 | 4.900 | 2,700 | +0 | 0.15% | 13,230 |
| 2022-09-26 | 2022-09-22 | 5.115 | 2,700 | +0 | 0.15% | 13,810 |
| 2022-09-23 | 2022-09-21 | 5.115 | 2,700 | +0 | 0.15% | 13,810 |
| 2022-09-22 | 2022-09-20 | 5.115 | 2,700 | +0 | 0.15% | 13,810 |
| 2022-09-21 | 2022-09-19 | 5.140 | 2,700 | +0 | 0.15% | 13,878 |
| 2022-09-20 | 2022-09-16 | 5.215 | 2,700 | +0 | 0.15% | 14,080 |
| 2022-09-19 | 2022-09-15 | 5.340 | 2,700 | +0 | 0.15% | 14,418 |
| 2022-09-16 | 2022-09-14 | 5.550 | 2,700 | +0 | 0.15% | 14,985 |
| 2022-09-15 | 2022-09-13 | 5.550 | 2,700 | +0 | 0.15% | 14,985 |
| 2022-09-14 | 2022-09-09 | 5.550 | 2,700 | +0 | 0.15% | 14,985 |
| 2022-09-13 | 2022-09-08 | 5.545 | 2,700 | +0 | 0.15% | 14,972 |
| 2022-09-09 | 2022-09-07 | 5.585 | 2,700 | +0 | 0.15% | 15,080 |
| 2022-09-08 | 2022-09-06 | 5.570 | 2,700 | +0 | 0.15% | 15,039 |
| 2022-09-07 | 2022-09-05 | 5.545 | 2,700 | +0 | 0.15% | 14,972 |
| 2022-09-06 | 2022-09-02 | 5.615 | 2,700 | +0 | 0.15% | 15,160 |
| 2022-09-05 | 2022-09-01 | 5.545 | 2,700 | +0 | 0.15% | 14,972 |
| 2022-09-02 | 2022-08-31 | 5.630 | 2,700 | +0 | 0.15% | 15,201 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,700 | +0 | 0.15% | 15,404 |
| 2022-08-31 | 2022-08-29 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-08-30 | 2022-08-26 | 5.745 | 2,700 | +0 | 0.15% | 15,512 |
| 2022-08-29 | 2022-08-25 | 5.725 | 2,700 | +0 | 0.15% | 15,457 |
| 2022-08-26 | 2022-08-24 | 5.790 | 2,700 | +0 | 0.15% | 15,633 |
| 2022-08-25 | 2022-08-23 | 5.970 | 2,700 | +0 | 0.15% | 16,119 |
| 2022-08-24 | 2022-08-22 | 6.055 | 2,700 | +0 | 0.15% | 16,348 |
| 2022-08-23 | 2022-08-19 | 6.065 | 2,700 | +0 | 0.15% | 16,376 |
| 2022-08-22 | 2022-08-18 | 6.155 | 2,700 | +0 | 0.15% | 16,618 |
| 2022-08-19 | 2022-08-17 | 6.115 | 2,700 | +0 | 0.15% | 16,510 |
| 2022-08-18 | 2022-08-16 | 6.040 | 2,700 | +0 | 0.15% | 16,308 |
| 2022-08-17 | 2022-08-15 | 6.105 | 2,700 | +0 | 0.15% | 16,484 |
| 2022-08-16 | 2022-08-12 | 6.170 | 2,700 | +0 | 0.15% | 16,659 |
| 2022-08-15 | 2022-08-11 | 6.200 | 2,700 | +0 | 0.15% | 16,740 |
| 2022-08-12 | 2022-08-10 | 5.980 | 2,700 | +0 | 0.15% | 16,146 |
| 2022-08-11 | 2022-08-09 | 6.075 | 2,700 | +0 | 0.15% | 16,402 |
| 2022-08-10 | 2022-08-08 | 6.075 | 2,700 | +0 | 0.15% | 16,402 |
| 2022-08-09 | 2022-08-05 | 6.070 | 2,700 | +0 | 0.15% | 16,389 |
| 2022-08-08 | 2022-08-04 | 5.875 | 2,700 | +0 | 0.15% | 15,862 |
| 2022-08-05 | 2022-08-03 | 5.860 | 2,700 | +0 | 0.15% | 15,822 |
| 2022-08-04 | 2022-08-02 | 5.860 | 2,700 | +0 | 0.15% | 15,822 |
| 2022-08-03 | 2022-08-01 | 5.985 | 2,700 | +0 | 0.15% | 16,160 |
| 2022-08-02 | 2022-07-29 | 5.850 | 2,700 | +0 | 0.15% | 15,795 |
| 2022-08-01 | 2022-07-28 | 5.920 | 2,700 | +0 | 0.15% | 15,984 |
| 2022-07-29 | 2022-07-27 | 5.745 | 2,700 | +0 | 0.15% | 15,512 |
| 2022-07-28 | 2022-07-26 | 5.745 | 2,700 | +0 | 0.15% | 15,512 |
| 2022-07-27 | 2022-07-25 | 5.745 | 2,700 | +0 | 0.15% | 15,512 |
| 2022-07-26 | 2022-07-22 | 5.825 | 2,700 | +0 | 0.15% | 15,728 |
| 2022-07-25 | 2022-07-21 | 5.855 | 2,700 | +0 | 0.15% | 15,809 |
| 2022-07-22 | 2022-07-20 | 5.855 | 2,700 | +0 | 0.15% | 15,809 |
| 2022-07-21 | 2022-07-19 | 5.795 | 2,700 | +0 | 0.15% | 15,646 |
| 2022-07-20 | 2022-07-18 | 5.780 | 2,700 | +0 | 0.15% | 15,606 |
| 2022-07-19 | 2022-07-15 | 5.695 | 2,700 | +0 | 0.15% | 15,376 |
| 2022-07-18 | 2022-07-14 | 5.695 | 2,700 | +0 | 0.15% | 15,376 |
| 2022-07-15 | 2022-07-13 | 5.640 | 2,700 | +0 | 0.15% | 15,228 |
| 2022-07-14 | 2022-07-12 | 5.705 | 2,700 | +0 | 0.15% | 15,404 |
| 2022-07-13 | 2022-07-11 | 5.835 | 2,700 | +0 | 0.15% | 15,754 |
| 2022-07-12 | 2022-07-08 | 5.920 | 2,700 | +0 | 0.15% | 15,984 |
| 2022-07-11 | 2022-07-07 | 5.875 | 2,700 | +0 | 0.15% | 15,862 |
| 2022-07-08 | 2022-07-06 | 5.865 | 2,700 | +0 | 0.15% | 15,836 |
| 2022-07-07 | 2022-07-05 | 5.865 | 2,700 | +0 | 0.15% | 15,836 |
| 2022-07-06 | 2022-07-04 | 5.950 | 2,700 | +0 | 0.15% | 16,065 |
| 2022-07-05 | 2022-06-30 | 6.115 | 2,700 | +0 | 0.15% | 16,510 |
| 2022-07-04 | 2022-06-29 | 6.045 | 2,700 | +0 | 0.15% | 16,322 |
| 2022-06-30 | 2022-06-28 | 6.155 | 2,700 | +0 | 0.15% | 16,618 |
| 2022-06-29 | 2022-06-27 | 6.025 | 2,700 | +0 | 0.15% | 16,268 |
| 2022-06-28 | 2022-06-24 | 5.950 | 2,700 | +0 | 0.15% | 16,065 |
| 2022-06-27 | 2022-06-23 | 5.790 | 2,700 | +0 | 0.15% | 15,633 |
| 2022-06-24 | 2022-06-22 | 5.750 | 2,700 | +0 | 0.15% | 15,525 |
| 2022-06-23 | 2022-06-21 | 5.995 | 2,700 | +0 | 0.15% | 16,186 |
| 2022-06-22 | 2022-06-20 | 5.955 | 2,700 | +0 | 0.15% | 16,078 |
| 2022-06-21 | 2022-06-17 | 5.890 | 2,700 | +0 | 0.15% | 15,903 |
| 2022-06-20 | 2022-06-16 | 5.850 | 2,700 | +0 | 0.15% | 15,795 |
| 2022-06-17 | 2022-06-15 | 5.820 | 2,700 | +0 | 0.15% | 15,714 |
| 2022-06-16 | 2022-06-14 | 5.745 | 2,700 | +0 | 0.15% | 15,512 |
| 2022-06-15 | 2022-06-13 | 5.845 | 2,700 | +0 | 0.15% | 15,782 |
| 2022-06-14 | 2022-06-10 | 5.890 | 2,700 | +0 | 0.15% | 15,903 |
| 2022-06-13 | 2022-06-09 | 5.880 | 2,700 | +0 | 0.15% | 15,876 |
| 2022-06-10 | 2022-06-08 | 5.975 | 2,700 | +0 | 0.15% | 16,132 |
| 2022-06-09 | 2022-06-07 | 6.050 | 2,700 | +0 | 0.15% | 16,335 |
| 2022-06-08 | 2022-06-06 | 6.095 | 2,700 | +0 | 0.15% | 16,456 |
| 2022-06-07 | 2022-06-02 | 5.825 | 2,700 | +0 | 0.15% | 15,728 |
| 2022-06-06 | 2022-06-01 | 5.810 | 2,700 | +0 | 0.15% | 15,687 |
| 2022-06-02 | 2022-05-31 | 5.820 | 2,700 | +0 | 0.15% | 15,714 |
| 2022-06-01 | 2022-05-30 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-05-31 | 2022-05-27 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-05-30 | 2022-05-26 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-05-27 | 2022-05-25 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-05-26 | 2022-05-24 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-05-25 | 2022-05-23 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-05-24 | 2022-05-20 | 5.565 | 2,700 | +0 | 0.15% | 15,026 |
| 2022-05-23 | 2022-05-19 | 5.565 | 2,700 | +0 | 0.15% | 15,026 |
| 2022-05-20 | 2022-05-18 | 5.520 | 2,700 | +0 | 0.15% | 14,904 |
| 2022-05-19 | 2022-05-17 | 5.520 | 2,700 | +0 | 0.15% | 14,904 |
| 2022-05-18 | 2022-05-16 | 5.435 | 2,700 | +0 | 0.15% | 14,674 |
| 2022-05-17 | 2022-05-13 | 5.455 | 2,700 | +0 | 0.15% | 14,728 |
| 2022-05-16 | 2022-05-12 | 5.600 | 2,700 | +0 | 0.15% | 15,120 |
| 2022-05-13 | 2022-05-11 | 5.600 | 2,700 | +0 | 0.15% | 15,120 |
| 2022-05-12 | 2022-05-10 | 5.330 | 2,700 | +0 | 0.15% | 14,391 |
| 2022-05-11 | 2022-05-06 | 5.285 | 2,700 | +0 | 0.15% | 14,270 |
| 2022-05-10 | 2022-05-05 | 5.505 | 2,700 | +0 | 0.15% | 14,864 |
| 2022-05-06 | 2022-05-04 | 5.400 | 2,700 | +0 | 0.15% | 14,580 |
| 2022-05-05 | 2022-05-03 | 5.400 | 2,700 | +0 | 0.15% | 14,580 |
| 2022-05-04 | 2022-04-29 | 5.480 | 2,700 | +0 | 0.15% | 14,796 |
| 2022-05-03 | 2022-04-28 | 5.215 | 2,700 | +0 | 0.15% | 14,080 |
| 2022-04-29 | 2022-04-27 | 5.210 | 2,700 | +0 | 0.15% | 14,067 |
| 2022-04-28 | 2022-04-26 | 4.938 | 2,700 | +0 | 0.15% | 13,333 |
| 2022-04-27 | 2022-04-25 | 4.996 | 2,700 | +0 | 0.15% | 13,489 |
| 2022-04-26 | 2022-04-22 | 5.480 | 2,700 | +0 | 0.15% | 14,796 |
| 2022-04-25 | 2022-04-21 | 5.565 | 2,700 | +0 | 0.15% | 15,026 |
| 2022-04-22 | 2022-04-20 | 5.695 | 2,700 | +0 | 0.15% | 15,376 |
| 2022-04-21 | 2022-04-19 | 5.740 | 2,700 | +0 | 0.15% | 15,498 |
| 2022-04-20 | 2022-04-14 | 5.685 | 2,700 | +0 | 0.15% | 15,349 |
| 2022-04-19 | 2022-04-13 | 5.560 | 2,700 | +0 | 0.15% | 15,012 |
| 2022-04-14 | 2022-04-12 | 5.715 | 2,700 | +0 | 0.15% | 15,430 |
| 2022-04-13 | 2022-04-11 | 5.690 | 2,700 | +0 | 0.15% | 15,363 |
| 2022-04-12 | 2022-04-08 | 5.985 | 2,700 | +0 | 0.15% | 16,160 |
| 2022-04-11 | 2022-04-07 | 6.040 | 2,700 | +0 | 0.15% | 16,308 |
| 2022-04-08 | 2022-04-06 | 6.090 | 2,700 | +0 | 0.15% | 16,443 |
| 2022-04-07 | 2022-04-04 | 6.245 | 2,700 | +0 | 0.15% | 16,862 |
| 2022-04-06 | 2022-04-01 | 6.245 | 2,700 | +0 | 0.15% | 16,862 |
| 2022-04-04 | 2022-03-31 | 6.240 | 2,700 | +0 | 0.15% | 16,848 |
| 2022-04-01 | 2022-03-30 | 6.345 | 2,700 | +0 | 0.15% | 17,132 |
| 2022-03-31 | 2022-03-29 | 6.190 | 2,700 | +0 | 0.15% | 16,713 |
| 2022-03-30 | 2022-03-28 | 6.375 | 2,700 | +0 | 0.15% | 17,212 |
| 2022-03-29 | 2022-03-25 | 6.485 | 2,700 | +0 | 0.15% | 17,510 |
| 2022-03-28 | 2022-03-24 | 6.540 | 2,700 | +0 | 0.15% | 17,658 |
| 2022-03-25 | 2022-03-23 | 6.760 | 2,700 | +0 | 0.15% | 18,252 |
| 2022-03-24 | 2022-03-22 | 6.630 | 2,700 | +0 | 0.15% | 17,901 |
| 2022-03-23 | 2022-03-21 | 6.630 | 2,700 | +0 | 0.15% | 17,901 |
| 2022-03-22 | 2022-03-18 | 6.600 | 2,700 | +0 | 0.15% | 17,820 |
| 2022-03-21 | 2022-03-17 | 6.625 | 2,700 | +0 | 0.15% | 17,888 |
| 2022-03-18 | 2022-03-16 | 6.525 | 2,700 | +0 | 0.15% | 17,618 |
| 2022-03-17 | 2022-03-15 | 6.245 | 2,700 | +0 | 0.15% | 16,862 |
| 2022-03-16 | 2022-03-14 | 6.470 | 2,700 | +0 | 0.15% | 17,469 |
| 2022-03-15 | 2022-03-11 | 6.725 | 2,700 | +0 | 0.15% | 18,158 |
| 2022-03-14 | 2022-03-10 | 6.805 | 2,700 | +0 | 0.15% | 18,374 |
| 2022-03-11 | 2022-03-09 | 6.780 | 2,700 | +0 | 0.15% | 18,306 |
| 2022-03-10 | 2022-03-08 | 6.730 | 2,700 | +0 | 0.15% | 18,171 |
| 2022-03-09 | 2022-03-07 | 6.810 | 2,700 | +0 | 0.15% | 18,387 |
| 2022-03-08 | 2022-03-04 | 7.140 | 2,700 | +0 | 0.15% | 19,278 |
| 2022-03-07 | 2022-03-03 | 7.250 | 2,700 | +0 | 0.15% | 19,575 |
| 2022-03-04 | 2022-03-02 | 7.375 | 2,700 | +0 | 0.15% | 19,912 |
| 2022-03-03 | 2022-03-01 | 7.515 | 2,700 | +0 | 0.15% | 20,290 |
| 2022-03-02 | 2022-02-28 | 7.530 | 2,700 | +0 | 0.15% | 20,331 |
| 2022-03-01 | 2022-02-25 | 7.530 | 2,700 | +0 | 0.15% | 20,331 |
| 2022-02-28 | 2022-02-24 | 7.450 | 2,700 | +0 | 0.15% | 20,115 |
| 2022-02-25 | 2022-02-23 | 7.620 | 2,700 | +0 | 0.15% | 20,574 |
| 2022-02-24 | 2022-02-22 | 7.330 | 2,700 | +0 | 0.15% | 19,791 |
| 2022-02-23 | 2022-02-21 | 7.460 | 2,700 | +0 | 0.15% | 20,142 |
| 2022-02-22 | 2022-02-18 | 7.420 | 2,700 | +0 | 0.15% | 20,034 |
| 2022-02-21 | 2022-02-17 | 7.425 | 2,700 | +0 | 0.15% | 20,048 |
| 2022-02-18 | 2022-02-16 | 7.435 | 2,700 | +0 | 0.15% | 20,074 |
| 2022-02-17 | 2022-02-15 | 7.410 | 2,700 | +0 | 0.15% | 20,007 |
| 2022-02-16 | 2022-02-14 | 7.165 | 2,700 | +0 | 0.15% | 19,346 |
| 2022-02-15 | 2022-02-11 | 7.240 | 2,700 | +0 | 0.15% | 19,548 |
| 2022-02-14 | 2022-02-10 | 7.420 | 2,700 | +0 | 0.15% | 20,034 |
| 2022-02-11 | 2022-02-09 | 7.420 | 2,700 | +0 | 0.15% | 20,034 |
| 2022-02-10 | 2022-02-08 | 7.265 | 2,700 | +0 | 0.15% | 19,616 |
| 2022-02-09 | 2022-02-07 | 7.495 | 2,700 | +0 | 0.15% | 20,236 |
| 2022-02-08 | 2022-02-04 | 7.580 | 2,700 | +0 | 0.15% | 20,466 |
| 2022-02-07 | 2022-01-31 | 7.530 | 2,700 | +0 | 0.15% | 20,331 |
| 2022-02-04 | 2022-01-27 | 7.560 | 2,700 | +0 | 0.15% | 20,412 |
| 2022-01-28 | 2022-01-26 | 7.815 | 2,700 | +0 | 0.15% | 21,100 |
| 2022-01-27 | 2022-01-25 | 7.795 | 2,700 | +0 | 0.15% | 21,046 |
| 2022-01-26 | 2022-01-24 | 8.075 | 2,700 | +0 | 0.15% | 21,802 |
| 2022-01-25 | 2022-01-21 | 7.940 | 2,700 | +0 | 0.15% | 21,438 |
| 2022-01-24 | 2022-01-20 | 8.135 | 2,700 | +0 | 0.15% | 21,964 |
| 2022-01-21 | 2022-01-19 | 8.230 | 2,700 | +0 | 0.15% | 22,221 |
| 2022-01-20 | 2022-01-18 | 8.270 | 2,700 | +0 | 0.15% | 22,329 |
| 2022-01-19 | 2022-01-17 | 8.260 | 2,700 | +0 | 0.15% | 22,302 |
| 2022-01-18 | 2022-01-14 | 8.050 | 2,700 | +0 | 0.15% | 21,735 |
| 2022-01-17 | 2022-01-13 | 7.955 | 2,700 | +0 | 0.15% | 21,478 |
| 2022-01-14 | 2022-01-12 | 8.100 | 2,700 | +0 | 0.15% | 21,870 |
| 2022-01-13 | 2022-01-11 | 8.075 | 2,700 | +0 | 0.15% | 21,802 |
| 2022-01-12 | 2022-01-10 | 8.295 | 2,700 | +0 | 0.15% | 22,396 |
| 2022-01-11 | 2022-01-07 | 8.230 | 2,700 | +0 | 0.15% | 22,221 |
| 2022-01-10 | 2022-01-06 | 8.275 | 2,700 | +0 | 0.15% | 22,342 |
| 2022-01-07 | 2022-01-05 | 8.275 | 2,700 | +0 | 0.15% | 22,342 |
| 2022-01-06 | 2022-01-04 | 8.585 | 2,700 | +0 | 0.15% | 23,180 |
| 2022-01-05 | 2022-01-03 | 8.585 | 2,700 | +0 | 0.15% | 23,180 |
| 2022-01-04 | 2021-12-31 | 8.585 | 2,700 | +0 | 0.15% | 23,180 |
| 2022-01-03 | 2021-12-29 | 8.395 | 2,700 | +0 | 0.15% | 22,666 |
| 2021-12-30 | 2021-12-28 | 8.550 | 2,700 | +0 | 0.15% | 23,085 |
| 2021-12-29 | 2021-12-24 | 8.640 | 2,700 | +0 | 0.15% | 23,328 |
| 2021-12-28 | 2021-12-22 | 8.560 | 2,700 | +0 | 0.15% | 23,112 |
| 2021-12-23 | 2021-12-21 | 8.320 | 2,700 | +0 | 0.15% | 22,464 |
| 2021-12-22 | 2021-12-20 | 8.195 | 2,700 | +0 | 0.14% | 22,126 |
| 2021-12-21 | 2021-12-17 | 8.400 | 2,700 | +0 | 0.14% | 22,680 |
| 2021-12-20 | 2021-12-16 | 8.530 | 2,700 | +0 | 0.14% | 23,031 |
| 2021-12-17 | 2021-12-15 | 8.510 | 2,700 | +0 | 0.14% | 22,977 |
| 2021-12-16 | 2021-12-14 | 8.545 | 2,700 | +0 | 0.14% | 23,072 |
| 2021-12-15 | 2021-12-13 | 8.535 | 2,700 | +0 | 0.14% | 23,044 |
| 2021-12-14 | 2021-12-10 | 8.400 | 2,700 | +0 | 0.14% | 22,680 |
| 2021-12-13 | 2021-12-09 | 8.540 | 2,700 | +0 | 0.14% | 23,058 |
| 2021-12-10 | 2021-12-08 | 8.400 | 2,700 | +0 | 0.14% | 22,680 |
| 2021-12-09 | 2021-12-07 | 8.080 | 2,700 | +0 | 0.14% | 21,816 |
| 2021-12-08 | 2021-12-06 | 8.075 | 2,700 | +0 | 0.14% | 21,802 |
| 2021-12-07 | 2021-12-03 | 8.205 | 2,700 | +0 | 0.14% | 22,154 |
| 2021-12-06 | 2021-12-02 | 8.180 | 2,700 | +0 | 0.14% | 22,086 |
| 2021-12-03 | 2021-12-01 | 8.210 | 2,700 | +0 | 0.14% | 22,167 |
| 2021-12-02 | 2021-11-30 | 8.110 | 2,700 | +0 | 0.14% | 21,897 |
| 2021-12-01 | 2021-11-29 | 8.095 | 2,700 | +0 | 0.14% | 21,856 |
| 2021-11-30 | 2021-11-26 | 8.100 | 2,700 | +0 | 0.14% | 21,870 |
| 2021-11-29 | 2021-11-25 | 8.330 | 2,700 | +0 | 0.14% | 22,491 |
| 2021-11-26 | 2021-11-24 | 8.355 | 2,700 | +0 | 0.14% | 22,558 |
| 2021-11-25 | 2021-11-23 | 8.350 | 2,700 | +0 | 0.14% | 22,545 |
| 2021-11-24 | 2021-11-22 | 8.435 | 2,700 | +0 | 0.14% | 22,774 |
| 2021-11-23 | 2021-11-19 | 8.200 | 2,700 | +0 | 0.14% | 22,140 |
| 2021-11-22 | 2021-11-18 | 8.015 | 2,700 | +0 | 0.14% | 21,640 |
| 2021-11-19 | 2021-11-17 | 8.175 | 2,700 | +0 | 0.14% | 22,073 |
| 2021-11-18 | 2021-11-16 | 8.120 | 2,700 | +0 | 0.14% | 21,924 |
| 2021-11-17 | 2021-11-15 | 8.165 | 2,700 | +0 | 0.14% | 22,045 |
| 2021-11-16 | 2021-11-12 | 8.075 | 2,700 | +0 | 0.14% | 21,802 |
| 2021-11-15 | 2021-11-11 | 8.050 | 2,700 | +0 | 0.14% | 21,735 |
| 2021-11-12 | 2021-11-10 | 7.940 | 2,700 | +0 | 0.14% | 21,438 |
| 2021-11-11 | 2021-11-09 | 7.935 | 2,700 | +0 | 0.14% | 21,424 |
| 2021-11-10 | 2021-11-08 | 7.910 | 2,700 | +0 | 0.14% | 21,357 |
| 2021-11-09 | 2021-11-05 | 7.950 | 2,700 | +0 | 0.14% | 21,465 |
| 2021-11-08 | 2021-11-04 | 7.905 | 2,700 | +0 | 0.14% | 21,344 |
| 2021-11-05 | 2021-11-03 | 7.740 | 2,700 | -5,000 | 0.14% | 20,898 |
| 2021-09-14 | 2021-09-10 | 7.715 | 7,700 | -5,100 | 0.43% | 59,406 |
| 2021-09-09 | 2021-09-07 | 7.640 | 12,800 | +10,000 | 0.71% | 97,792 |
| 2021-08-12 | 2021-08-10 | 8.280 | 2,800 | +2,700 | 0.14% | 23,184 |
| 2021-08-03 | 2021-07-30 | 8.245 | 100 | -2,200 | 0.01% | 824 |
| 2021-08-02 | 2021-07-29 | 8.175 | 2,300 | +100 | 0.11% | 18,802 |
| 2021-07-30 | 2021-07-28 | 7.845 | 2,200 | -100 | 0.11% | 17,259 |
| 2021-07-22 | 2021-07-20 | 7.985 | 2,300 | -1,900 | 0.11% | 18,366 |
| 2021-07-20 | 2021-07-16 | 7.785 | 4,200 | +500 | 0.21% | 32,697 |
| 2021-07-15 | 2021-07-13 | 7.975 | 3,700 | -56,100 | 0.18% | 29,508 |
| 2021-07-14 | 2021-07-12 | 8.075 | 59,800 | +800 | 2.99% | 482,885 |
| 2021-03-02 | 2021-02-26 | 7.580 | 59,000 | +600 | 1.97% | 447,220 |
| 2021-02-08 | 2021-02-04 | 7.800 | 58,400 | +800 | 1.95% | 455,520 |
| 2021-01-28 | 2021-01-26 | 8.290 | 57,600 | +33,000 | 2.22% | 477,504 |
| 2021-01-26 | 2021-01-22 | 8.550 | 24,600 | +23,800 | 1.03% | 210,330 |
| 2021-01-13 | 2021-01-11 | 8.585 | 800 | -40,000 | 0.03% | 6,868 |
| 2021-01-11 | 2021-01-07 | 8.380 | 40,800 | +40,000 | 1.70% | 341,904 |
| 2021-01-07 | 2021-01-05 | 8.555 | 800 | -40,000 | 0.03% | 6,844 |
| 2021-01-06 | 2021-01-04 | 8.255 | 40,800 | +40,000 | 1.57% | 336,804 |
| 2021-01-05 | 2020-12-31 | 8.025 | 800 | -8,000 | 0.03% | 6,420 |
| 2020-12-22 | 2020-12-18 | 7.945 | 8,800 | +8,000 | 0.34% | 69,916 |
| 2020-11-13 | 2020-11-11 | 8.560 | 800 | +800 | 0.01% | 6,848 |
| 2020-10-28 | 2020-10-23 | 8.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy