History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.280 | 46,300 | +0 | 3.86% | 522,264 |
| 2025-10-13 | 2025-10-09 | 11.790 | 46,300 | +0 | 3.86% | 545,877 |
| 2025-10-10 | 2025-10-08 | 11.620 | 46,300 | +0 | 3.86% | 538,006 |
| 2025-10-09 | 2025-10-06 | 11.670 | 46,300 | +0 | 3.86% | 540,321 |
| 2025-10-08 | 2025-10-03 | 11.710 | 46,300 | +0 | 3.86% | 542,173 |
| 2025-10-06 | 2025-10-02 | 11.930 | 46,300 | +0 | 3.86% | 552,359 |
| 2025-10-03 | 2025-09-30 | 11.640 | 46,300 | +0 | 3.86% | 538,932 |
| 2025-10-02 | 2025-09-29 | 11.770 | 46,300 | +0 | 3.86% | 544,951 |
| 2025-09-30 | 2025-09-26 | 11.430 | 46,300 | +0 | 3.86% | 529,209 |
| 2025-09-29 | 2025-09-25 | 11.990 | 46,300 | +0 | 3.86% | 555,137 |
| 2025-09-26 | 2025-09-24 | 11.740 | 46,300 | +0 | 3.86% | 543,562 |
| 2025-09-25 | 2025-09-23 | 11.720 | 46,300 | +0 | 3.86% | 542,636 |
| 2025-09-24 | 2025-09-22 | 11.650 | 46,300 | +0 | 3.86% | 539,395 |
| 2025-09-23 | 2025-09-19 | 11.300 | 46,300 | +0 | 4.63% | 523,190 |
| 2025-09-22 | 2025-09-18 | 11.170 | 46,300 | +0 | 4.63% | 517,171 |
| 2025-09-19 | 2025-09-17 | 11.040 | 46,300 | +0 | 4.63% | 511,152 |
| 2025-09-18 | 2025-09-16 | 11.000 | 46,300 | +0 | 4.63% | 509,300 |
| 2025-09-17 | 2025-09-15 | 10.970 | 46,300 | +0 | 4.63% | 507,911 |
| 2025-09-16 | 2025-09-12 | 11.100 | 46,300 | +0 | 4.63% | 513,930 |
| 2025-09-15 | 2025-09-11 | 11.270 | 46,300 | +0 | 4.63% | 521,801 |
| 2025-09-12 | 2025-09-10 | 10.210 | 46,300 | +0 | 4.63% | 472,723 |
| 2025-09-11 | 2025-09-09 | 9.835 | 46,300 | +0 | 4.63% | 455,361 |
| 2025-09-10 | 2025-09-08 | 10.040 | 46,300 | +0 | 4.63% | 464,852 |
| 2025-09-09 | 2025-09-05 | 10.430 | 46,300 | +0 | 4.63% | 482,909 |
| 2025-09-08 | 2025-09-04 | 9.750 | 46,300 | +0 | 4.63% | 451,425 |
| 2025-09-05 | 2025-09-03 | 10.630 | 46,300 | +0 | 4.63% | 492,169 |
| 2025-09-04 | 2025-09-02 | 10.490 | 46,300 | +0 | 4.63% | 485,687 |
| 2025-09-03 | 2025-09-01 | 11.120 | 46,300 | +0 | 4.63% | 514,856 |
| 2025-09-02 | 2025-08-29 | 10.680 | 46,300 | +0 | 4.63% | 494,484 |
| 2025-09-01 | 2025-08-28 | 10.490 | 46,300 | +0 | 4.63% | 485,687 |
| 2025-08-29 | 2025-08-27 | 9.730 | 46,300 | +0 | 4.63% | 450,499 |
| 2025-08-28 | 2025-08-26 | 9.640 | 46,300 | +0 | 4.63% | 446,332 |
| 2025-08-27 | 2025-08-25 | 9.690 | 46,300 | +0 | 4.63% | 448,647 |
| 2025-08-26 | 2025-08-22 | 9.210 | 46,300 | +0 | 4.63% | 426,423 |
| 2025-08-25 | 2025-08-21 | 8.825 | 46,300 | +0 | 4.63% | 408,597 |
| 2025-08-22 | 2025-08-20 | 8.830 | 46,300 | +0 | 4.63% | 408,829 |
| 2025-08-21 | 2025-08-19 | 8.705 | 46,300 | +0 | 4.63% | 403,042 |
| 2025-08-20 | 2025-08-18 | 8.590 | 46,300 | +0 | 4.63% | 397,717 |
| 2025-08-19 | 2025-08-15 | 8.300 | 46,300 | +0 | 4.63% | 384,290 |
| 2025-08-18 | 2025-08-14 | 8.260 | 46,300 | +0 | 4.63% | 382,438 |
| 2025-08-15 | 2025-08-13 | 8.450 | 46,300 | +0 | 4.63% | 391,235 |
| 2025-08-14 | 2025-08-12 | 7.955 | 46,300 | +0 | 4.63% | 368,316 |
| 2025-08-13 | 2025-08-11 | 7.765 | 46,300 | +0 | 4.63% | 359,520 |
| 2025-08-12 | 2025-08-08 | 7.595 | 46,300 | +0 | 4.63% | 351,648 |
| 2025-08-11 | 2025-08-07 | 7.595 | 46,300 | +0 | 4.63% | 351,648 |
| 2025-08-08 | 2025-08-06 | 7.595 | 46,300 | +0 | 4.63% | 351,648 |
| 2025-08-07 | 2025-08-05 | 7.580 | 46,300 | +0 | 4.63% | 350,954 |
| 2025-08-06 | 2025-08-04 | 7.530 | 46,300 | +0 | 4.63% | 348,639 |
| 2025-08-05 | 2025-08-01 | 7.500 | 46,300 | +0 | 4.63% | 347,250 |
| 2025-08-04 | 2025-07-31 | 7.670 | 46,300 | +0 | 4.63% | 355,121 |
| 2025-08-01 | 2025-07-30 | 7.660 | 46,300 | +0 | 4.63% | 354,658 |
| 2025-07-31 | 2025-07-29 | 7.655 | 46,300 | +0 | 4.63% | 354,426 |
| 2025-07-30 | 2025-07-28 | 7.445 | 46,300 | +0 | 4.63% | 344,704 |
| 2025-07-29 | 2025-07-25 | 7.295 | 46,300 | +0 | 4.63% | 337,758 |
| 2025-07-28 | 2025-07-24 | 7.295 | 46,300 | +0 | 4.63% | 337,758 |
| 2025-07-25 | 2025-07-23 | 7.270 | 46,300 | +0 | 4.63% | 336,601 |
| 2025-07-24 | 2025-07-22 | 7.290 | 46,300 | +0 | 4.63% | 337,527 |
| 2025-07-23 | 2025-07-21 | 7.310 | 46,300 | +0 | 4.63% | 338,453 |
| 2025-07-22 | 2025-07-18 | 7.280 | 46,300 | +0 | 4.63% | 337,064 |
| 2025-07-21 | 2025-07-17 | 7.335 | 46,300 | +0 | 4.63% | 339,610 |
| 2025-07-18 | 2025-07-16 | 7.065 | 46,300 | +0 | 4.63% | 327,110 |
| 2025-07-17 | 2025-07-15 | 7.090 | 46,300 | +0 | 4.63% | 328,267 |
| 2025-07-16 | 2025-07-14 | 6.720 | 46,300 | +0 | 4.63% | 311,136 |
| 2025-07-15 | 2025-07-11 | 6.715 | 46,300 | +0 | 4.63% | 310,904 |
| 2025-07-14 | 2025-07-10 | 6.720 | 46,300 | +0 | 4.63% | 311,136 |
| 2025-07-11 | 2025-07-09 | 6.720 | 46,300 | +0 | 4.63% | 311,136 |
| 2025-07-10 | 2025-07-08 | 6.700 | 46,300 | +0 | 4.63% | 310,210 |
| 2025-07-09 | 2025-07-07 | 6.490 | 46,300 | +0 | 4.63% | 300,487 |
| 2025-07-08 | 2025-07-04 | 6.600 | 46,300 | +0 | 4.63% | 305,580 |
| 2025-07-07 | 2025-07-03 | 6.580 | 46,300 | +0 | 4.63% | 304,654 |
| 2025-07-04 | 2025-07-02 | 6.380 | 46,300 | +0 | 4.63% | 295,394 |
| 2025-07-03 | 2025-06-30 | 6.510 | 46,300 | +0 | 4.63% | 301,413 |
| 2025-07-02 | 2025-06-27 | 6.400 | 46,300 | +0 | 4.63% | 296,320 |
| 2025-06-30 | 2025-06-26 | 6.275 | 46,300 | +0 | 4.63% | 290,532 |
| 2025-06-27 | 2025-06-25 | 6.240 | 46,300 | +0 | 4.63% | 288,912 |
| 2025-06-26 | 2025-06-24 | 6.150 | 46,300 | +0 | 4.63% | 284,745 |
| 2025-06-25 | 2025-06-23 | 6.095 | 46,300 | +0 | 4.63% | 282,198 |
| 2025-06-24 | 2025-06-20 | 6.100 | 46,300 | +0 | 4.63% | 282,430 |
| 2025-06-23 | 2025-06-19 | 6.170 | 46,300 | +0 | 4.63% | 285,671 |
| 2025-06-20 | 2025-06-18 | 6.185 | 46,300 | +0 | 4.63% | 286,366 |
| 2025-06-19 | 2025-06-17 | 6.070 | 46,300 | +0 | 4.63% | 281,041 |
| 2025-06-18 | 2025-06-16 | 6.070 | 46,300 | +0 | 4.63% | 281,041 |
| 2025-06-17 | 2025-06-13 | 5.985 | 46,300 | +0 | 4.63% | 277,106 |
| 2025-06-16 | 2025-06-12 | 5.990 | 46,300 | +0 | 4.63% | 277,337 |
| 2025-06-13 | 2025-06-11 | 5.925 | 46,300 | +0 | 4.63% | 274,328 |
| 2025-06-12 | 2025-06-10 | 5.900 | 46,300 | +0 | 4.63% | 273,170 |
| 2025-06-11 | 2025-06-09 | 6.020 | 46,300 | +0 | 4.63% | 278,726 |
| 2025-06-10 | 2025-06-06 | 5.940 | 46,300 | +0 | 4.63% | 275,022 |
| 2025-06-09 | 2025-06-05 | 5.940 | 46,300 | +0 | 4.63% | 275,022 |
| 2025-06-06 | 2025-06-04 | 5.720 | 46,300 | +0 | 4.63% | 264,836 |
| 2025-06-05 | 2025-06-03 | 5.600 | 46,300 | +0 | 4.63% | 259,280 |
| 2025-06-04 | 2025-06-02 | 5.560 | 46,300 | +0 | 4.63% | 257,428 |
| 2025-06-03 | 2025-05-30 | 5.655 | 46,300 | +0 | 4.63% | 261,826 |
| 2025-06-02 | 2025-05-29 | 5.725 | 46,300 | +0 | 4.63% | 265,068 |
| 2025-05-30 | 2025-05-28 | 5.560 | 46,300 | +0 | 4.63% | 257,428 |
| 2025-05-29 | 2025-05-27 | 5.545 | 46,300 | +0 | 4.63% | 256,734 |
| 2025-05-28 | 2025-05-26 | 5.605 | 46,300 | +0 | 4.63% | 259,512 |
| 2025-05-27 | 2025-05-23 | 5.600 | 46,300 | +0 | 4.63% | 259,280 |
| 2025-05-26 | 2025-05-22 | 5.680 | 46,300 | +0 | 4.63% | 262,984 |
| 2025-05-23 | 2025-05-21 | 5.715 | 46,300 | +0 | 4.63% | 264,604 |
| 2025-05-22 | 2025-05-20 | 5.715 | 46,300 | +0 | 4.63% | 264,604 |
| 2025-05-21 | 2025-05-19 | 5.710 | 46,300 | +0 | 4.63% | 264,373 |
| 2025-05-20 | 2025-05-16 | 5.710 | 46,300 | +0 | 4.63% | 264,373 |
| 2025-05-19 | 2025-05-15 | 5.710 | 46,300 | +0 | 4.63% | 264,373 |
| 2025-05-16 | 2025-05-14 | 5.835 | 46,300 | +0 | 4.63% | 270,160 |
| 2025-05-15 | 2025-05-13 | 5.825 | 46,300 | +0 | 4.63% | 269,698 |
| 2025-05-14 | 2025-05-12 | 5.925 | 46,300 | +0 | 4.63% | 274,328 |
| 2025-05-13 | 2025-05-09 | 5.685 | 46,300 | +0 | 4.63% | 263,216 |
| 2025-05-12 | 2025-05-08 | 5.735 | 46,300 | +0 | 4.63% | 265,530 |
| 2025-05-09 | 2025-05-07 | 5.590 | 46,300 | +0 | 4.63% | 258,817 |
| 2025-05-08 | 2025-05-06 | 5.590 | 46,300 | +0 | 4.63% | 258,817 |
| 2025-05-07 | 2025-05-02 | 5.485 | 46,300 | +0 | 4.63% | 253,956 |
| 2025-05-06 | 2025-04-30 | 5.390 | 46,300 | +0 | 4.63% | 249,557 |
| 2025-05-02 | 2025-04-29 | 5.340 | 46,300 | +0 | 4.63% | 247,242 |
| 2025-04-30 | 2025-04-28 | 5.310 | 46,300 | +0 | 4.63% | 245,853 |
| 2025-04-29 | 2025-04-25 | 5.350 | 46,300 | +0 | 4.63% | 247,705 |
| 2025-04-28 | 2025-04-24 | 5.295 | 46,300 | +0 | 4.63% | 245,158 |
| 2025-04-25 | 2025-04-23 | 5.340 | 46,300 | +0 | 4.63% | 247,242 |
| 2025-04-24 | 2025-04-22 | 5.205 | 46,300 | +0 | 4.63% | 240,992 |
| 2025-04-23 | 2025-04-17 | 5.180 | 46,300 | +0 | 4.63% | 239,834 |
| 2025-04-22 | 2025-04-16 | 5.140 | 46,300 | +0 | 4.63% | 237,982 |
| 2025-04-17 | 2025-04-15 | 5.280 | 46,300 | +0 | 4.63% | 244,464 |
| 2025-04-16 | 2025-04-14 | 5.345 | 46,300 | +0 | 4.63% | 247,474 |
| 2025-04-15 | 2025-04-11 | 5.260 | 46,300 | +0 | 4.63% | 243,538 |
| 2025-04-14 | 2025-04-10 | 5.110 | 46,300 | +0 | 4.63% | 236,593 |
| 2025-04-11 | 2025-04-09 | 4.964 | 46,300 | +0 | 4.63% | 229,833 |
| 2025-04-10 | 2025-04-08 | 4.778 | 46,300 | +0 | 4.63% | 221,221 |
| 2025-04-09 | 2025-04-07 | 4.840 | 46,300 | +0 | 4.63% | 224,092 |
| 2025-04-08 | 2025-04-03 | 5.755 | 46,300 | +0 | 4.63% | 266,456 |
| 2025-04-07 | 2025-04-02 | 6.060 | 46,300 | +0 | 4.63% | 280,578 |
| 2025-04-03 | 2025-04-01 | 6.025 | 46,300 | +0 | 4.63% | 278,958 |
| 2025-04-02 | 2025-03-31 | 6.025 | 46,300 | +0 | 4.63% | 278,958 |
| 2025-04-01 | 2025-03-28 | 6.075 | 46,300 | +0 | 4.63% | 281,272 |
| 2025-03-31 | 2025-03-27 | 6.085 | 46,300 | +0 | 4.63% | 281,736 |
| 2025-03-28 | 2025-03-26 | 6.115 | 46,300 | +0 | 4.63% | 283,124 |
| 2025-03-27 | 2025-03-25 | 6.125 | 46,300 | +0 | 4.63% | 283,588 |
| 2025-03-26 | 2025-03-24 | 6.230 | 46,300 | +0 | 4.63% | 288,449 |
| 2025-03-25 | 2025-03-21 | 6.195 | 46,300 | +0 | 4.63% | 286,828 |
| 2025-03-24 | 2025-03-20 | 6.390 | 46,300 | +0 | 4.63% | 295,857 |
| 2025-03-21 | 2025-03-19 | 6.480 | 46,300 | +0 | 4.63% | 300,024 |
| 2025-03-20 | 2025-03-18 | 6.550 | 46,300 | +0 | 4.63% | 303,265 |
| 2025-03-19 | 2025-03-17 | 6.470 | 46,300 | +0 | 4.63% | 299,561 |
| 2025-03-18 | 2025-03-14 | 6.475 | 46,300 | +0 | 4.63% | 299,792 |
| 2025-03-17 | 2025-03-13 | 6.380 | 46,300 | +0 | 4.63% | 295,394 |
| 2025-03-14 | 2025-03-12 | 6.455 | 46,300 | +0 | 3.31% | 298,866 |
| 2025-03-13 | 2025-03-11 | 6.430 | 46,300 | +0 | 3.31% | 297,709 |
| 2025-03-12 | 2025-03-10 | 6.430 | 46,300 | +0 | 3.31% | 297,709 |
| 2025-03-11 | 2025-03-07 | 6.460 | 46,300 | +0 | 3.31% | 299,098 |
| 2025-03-10 | 2025-03-06 | 6.530 | 46,300 | +0 | 3.31% | 302,339 |
| 2025-03-07 | 2025-03-05 | 6.385 | 46,300 | +0 | 3.31% | 295,626 |
| 2025-03-06 | 2025-03-04 | 6.295 | 46,300 | +0 | 3.31% | 291,458 |
| 2025-03-05 | 2025-03-03 | 6.295 | 46,300 | +0 | 3.31% | 291,458 |
| 2025-03-04 | 2025-02-28 | 6.415 | 46,300 | +0 | 3.31% | 297,014 |
| 2025-03-03 | 2025-02-27 | 6.770 | 46,300 | +0 | 3.31% | 313,451 |
| 2025-02-28 | 2025-02-26 | 6.935 | 46,300 | +0 | 3.31% | 321,090 |
| 2025-02-27 | 2025-02-25 | 6.935 | 46,300 | +0 | 3.31% | 321,090 |
| 2025-02-26 | 2025-02-24 | 6.980 | 46,300 | +0 | 3.31% | 323,174 |
| 2025-02-25 | 2025-02-21 | 7.030 | 46,300 | +0 | 3.31% | 325,489 |
| 2025-02-24 | 2025-02-20 | 6.725 | 46,300 | +0 | 3.31% | 311,368 |
| 2025-02-21 | 2025-02-19 | 6.680 | 46,300 | +0 | 3.31% | 309,284 |
| 2025-02-20 | 2025-02-18 | 6.645 | 46,300 | +0 | 3.31% | 307,664 |
| 2025-02-19 | 2025-02-17 | 6.700 | 46,300 | +0 | 3.31% | 310,210 |
| 2025-02-18 | 2025-02-14 | 6.670 | 46,300 | +0 | 3.31% | 308,821 |
| 2025-02-17 | 2025-02-13 | 6.510 | 46,300 | +0 | 3.31% | 301,413 |
| 2025-02-14 | 2025-02-12 | 6.700 | 46,300 | +0 | 3.31% | 310,210 |
| 2025-02-13 | 2025-02-11 | 6.545 | 46,300 | +0 | 3.31% | 303,034 |
| 2025-02-12 | 2025-02-10 | 6.545 | 46,300 | +0 | 3.31% | 303,034 |
| 2025-02-11 | 2025-02-07 | 6.525 | 46,300 | +0 | 3.31% | 302,108 |
| 2025-02-10 | 2025-02-06 | 6.390 | 46,300 | +0 | 3.31% | 295,857 |
| 2025-02-07 | 2025-02-05 | 6.220 | 46,300 | +0 | 3.31% | 287,986 |
| 2025-02-06 | 2025-02-04 | 6.400 | 46,300 | +0 | 3.31% | 296,320 |
| 2025-02-05 | 2025-02-03 | 6.255 | 46,300 | +0 | 3.31% | 289,606 |
| 2025-02-04 | 2025-01-28 | 6.330 | 46,300 | +0 | 3.31% | 293,079 |
| 2025-02-03 | 2025-01-24 | 6.615 | 46,300 | +0 | 3.31% | 306,274 |
| 2025-01-27 | 2025-01-23 | 6.490 | 46,300 | +0 | 3.31% | 300,487 |
| 2025-01-24 | 2025-01-22 | 6.575 | 46,300 | +0 | 3.31% | 304,422 |
| 2025-01-23 | 2025-01-21 | 6.440 | 46,300 | +0 | 3.31% | 298,172 |
| 2025-01-22 | 2025-01-20 | 6.240 | 46,300 | +0 | 3.31% | 288,912 |
| 2025-01-21 | 2025-01-17 | 6.150 | 46,300 | +0 | 3.31% | 284,745 |
| 2025-01-20 | 2025-01-16 | 6.080 | 46,300 | +0 | 3.86% | 281,504 |
| 2025-01-17 | 2025-01-15 | 6.015 | 46,300 | +0 | 3.86% | 278,494 |
| 2025-01-16 | 2025-01-14 | 6.065 | 46,300 | +0 | 3.86% | 280,810 |
| 2025-01-15 | 2025-01-13 | 5.825 | 46,300 | +0 | 3.86% | 269,698 |
| 2025-01-14 | 2025-01-10 | 5.870 | 46,300 | +0 | 3.86% | 271,781 |
| 2025-01-13 | 2025-01-09 | 5.980 | 46,300 | +0 | 3.86% | 276,874 |
| 2025-01-10 | 2025-01-08 | 5.905 | 46,300 | +0 | 3.86% | 273,402 |
| 2025-01-09 | 2025-01-07 | 5.980 | 46,300 | +0 | 3.86% | 276,874 |
| 2025-01-08 | 2025-01-06 | 5.805 | 46,300 | +0 | 3.86% | 268,772 |
| 2025-01-07 | 2025-01-03 | 5.840 | 46,300 | +0 | 3.86% | 270,392 |
| 2025-01-06 | 2025-01-02 | 5.975 | 46,300 | +0 | 3.86% | 276,642 |
| 2025-01-03 | 2024-12-31 | 6.290 | 46,300 | +0 | 3.86% | 291,227 |
| 2025-01-02 | 2024-12-27 | 6.450 | 46,300 | +0 | 3.86% | 298,635 |
| 2024-12-30 | 2024-12-24 | 6.260 | 46,300 | +0 | 3.86% | 289,838 |
| 2024-12-27 | 2024-12-20 | 6.350 | 46,300 | +0 | 3.86% | 294,005 |
| 2024-12-23 | 2024-12-19 | 6.330 | 46,300 | +0 | 3.86% | 293,079 |
| 2024-12-20 | 2024-12-18 | 6.140 | 46,300 | +0 | 3.86% | 284,282 |
| 2024-12-19 | 2024-12-17 | 6.125 | 46,300 | +0 | 3.86% | 283,588 |
| 2024-12-18 | 2024-12-16 | 6.090 | 46,300 | +0 | 3.86% | 281,967 |
| 2024-12-17 | 2024-12-13 | 6.090 | 46,300 | +0 | 3.86% | 281,967 |
| 2024-12-16 | 2024-12-12 | 6.165 | 46,300 | +0 | 3.86% | 285,440 |
| 2024-12-13 | 2024-12-11 | 6.130 | 46,300 | +0 | 3.86% | 283,819 |
| 2024-12-12 | 2024-12-10 | 6.080 | 46,300 | +0 | 3.86% | 281,504 |
| 2024-12-11 | 2024-12-09 | 6.330 | 46,300 | +0 | 3.86% | 293,079 |
| 2024-12-10 | 2024-12-06 | 6.080 | 46,300 | +0 | 3.86% | 281,504 |
| 2024-12-09 | 2024-12-05 | 5.985 | 46,300 | +0 | 3.86% | 277,106 |
| 2024-12-06 | 2024-12-04 | 5.940 | 46,300 | +0 | 3.86% | 275,022 |
| 2024-12-05 | 2024-12-03 | 6.025 | 46,300 | +0 | 3.86% | 278,958 |
| 2024-12-04 | 2024-12-02 | 6.060 | 46,300 | +0 | 3.86% | 280,578 |
| 2024-12-03 | 2024-11-29 | 5.970 | 46,300 | +0 | 3.86% | 276,411 |
| 2024-12-02 | 2024-11-28 | 5.890 | 46,300 | +0 | 3.86% | 272,707 |
| 2024-11-29 | 2024-11-27 | 5.995 | 46,300 | +0 | 3.86% | 277,568 |
| 2024-11-28 | 2024-11-26 | 5.780 | 46,300 | +0 | 3.86% | 267,614 |
| 2024-11-27 | 2024-11-25 | 5.740 | 46,300 | +0 | 3.86% | 265,762 |
| 2024-11-26 | 2024-11-22 | 5.940 | 46,300 | +0 | 3.86% | 275,022 |
| 2024-11-25 | 2024-11-21 | 6.155 | 46,300 | +0 | 3.86% | 284,976 |
| 2024-11-22 | 2024-11-20 | 6.185 | 46,300 | +0 | 3.86% | 286,366 |
| 2024-11-21 | 2024-11-19 | 6.120 | 46,300 | +0 | 3.86% | 283,356 |
| 2024-11-20 | 2024-11-18 | 6.045 | 46,300 | +0 | 3.86% | 279,884 |
| 2024-11-19 | 2024-11-15 | 6.250 | 46,300 | +0 | 3.86% | 289,375 |
| 2024-11-18 | 2024-11-14 | 6.445 | 46,300 | +0 | 3.86% | 298,404 |
| 2024-11-15 | 2024-11-13 | 6.740 | 46,300 | +0 | 3.86% | 312,062 |
| 2024-11-14 | 2024-11-12 | 6.675 | 46,300 | +0 | 3.86% | 309,052 |
| 2024-11-13 | 2024-11-11 | 6.770 | 46,300 | +0 | 3.86% | 313,451 |
| 2024-11-12 | 2024-11-08 | 6.535 | 46,300 | +0 | 3.86% | 302,570 |
| 2024-11-11 | 2024-11-07 | 6.525 | 46,300 | +0 | 3.86% | 302,108 |
| 2024-11-08 | 2024-11-06 | 6.500 | 46,300 | +0 | 3.86% | 300,950 |
| 2024-11-07 | 2024-11-05 | 6.620 | 46,300 | +0 | 3.86% | 306,506 |
| 2024-11-06 | 2024-11-04 | 6.375 | 46,300 | +0 | 3.86% | 295,162 |
| 2024-11-05 | 2024-11-01 | 6.275 | 46,300 | +0 | 3.86% | 290,532 |
| 2024-11-04 | 2024-10-31 | 6.390 | 46,300 | +0 | 3.86% | 295,857 |
| 2024-11-01 | 2024-10-30 | 6.370 | 46,300 | +0 | 3.86% | 294,931 |
| 2024-10-31 | 2024-10-29 | 6.405 | 46,300 | +0 | 3.86% | 296,552 |
| 2024-10-30 | 2024-10-28 | 6.455 | 46,300 | +0 | 3.86% | 298,866 |
| 2024-10-29 | 2024-10-25 | 6.495 | 46,300 | +0 | 3.86% | 300,718 |
| 2024-10-28 | 2024-10-24 | 6.430 | 46,300 | +0 | 3.86% | 297,709 |
| 2024-10-25 | 2024-10-23 | 6.410 | 46,300 | +0 | 3.86% | 296,783 |
| 2024-10-24 | 2024-10-22 | 6.495 | 46,300 | +0 | 4.63% | 300,718 |
| 2024-10-23 | 2024-10-21 | 6.475 | 46,300 | +0 | 4.63% | 299,792 |
| 2024-10-22 | 2024-10-18 | 6.540 | 46,300 | +0 | 4.63% | 302,802 |
| 2024-10-21 | 2024-10-17 | 5.915 | 46,300 | +0 | 4.63% | 273,864 |
| 2024-10-18 | 2024-10-16 | 5.985 | 46,300 | +0 | 4.63% | 277,106 |
| 2024-10-17 | 2024-10-15 | 6.165 | 46,300 | +0 | 4.63% | 285,440 |
| 2024-10-16 | 2024-10-14 | 6.340 | 46,300 | +0 | 4.63% | 293,542 |
| 2024-10-15 | 2024-10-10 | 6.445 | 46,300 | +0 | 4.63% | 298,404 |
| 2024-10-14 | 2024-10-09 | 6.445 | 46,300 | +0 | 4.63% | 298,404 |
| 2024-10-10 | 2024-10-08 | 6.700 | 46,300 | +0 | 4.63% | 310,210 |
| 2024-10-09 | 2024-10-07 | 7.645 | 46,300 | +0 | 4.63% | 353,964 |
| 2024-10-08 | 2024-10-04 | 7.250 | 46,300 | +0 | 4.63% | 335,675 |
| 2024-10-07 | 2024-10-03 | 6.925 | 46,300 | +0 | 4.63% | 320,628 |
| 2024-10-04 | 2024-10-02 | 6.870 | 46,300 | +0 | 4.63% | 318,081 |
| 2024-10-03 | 2024-09-30 | 6.195 | 46,300 | +0 | 4.63% | 286,828 |
| 2024-10-02 | 2024-09-27 | 5.400 | 46,300 | +0 | 4.63% | 250,020 |
| 2024-09-30 | 2024-09-26 | 5.475 | 46,300 | +0 | 4.63% | 253,492 |
| 2024-09-27 | 2024-09-25 | 5.210 | 46,300 | +0 | 4.63% | 241,223 |
| 2024-09-26 | 2024-09-24 | 5.185 | 46,300 | +0 | 4.63% | 240,065 |
| 2024-09-25 | 2024-09-23 | 4.922 | 46,300 | +0 | 4.63% | 227,889 |
| 2024-09-24 | 2024-09-20 | 4.922 | 46,300 | +0 | 4.63% | 227,889 |
| 2024-09-23 | 2024-09-19 | 4.940 | 46,300 | +0 | 4.63% | 228,722 |
| 2024-09-20 | 2024-09-17 | 5.005 | 46,300 | +0 | 4.63% | 231,732 |
| 2024-09-19 | 2024-09-16 | 4.966 | 46,300 | +0 | 4.63% | 229,926 |
| 2024-09-17 | 2024-09-13 | 4.944 | 46,300 | +0 | 4.63% | 228,907 |
| 2024-09-16 | 2024-09-12 | 4.904 | 46,300 | +0 | 4.63% | 227,055 |
| 2024-09-13 | 2024-09-11 | 4.904 | 46,300 | +0 | 4.63% | 227,055 |
| 2024-09-12 | 2024-09-10 | 4.904 | 46,300 | +0 | 4.63% | 227,055 |
| 2024-09-11 | 2024-09-09 | 4.886 | 46,300 | +0 | 4.63% | 226,222 |
| 2024-09-10 | 2024-09-05 | 4.990 | 46,300 | +0 | 4.63% | 231,037 |
| 2024-09-09 | 2024-09-04 | 4.990 | 46,300 | +0 | 4.63% | 231,037 |
| 2024-09-05 | 2024-09-03 | 5.015 | 46,300 | +0 | 4.63% | 232,194 |
| 2024-09-04 | 2024-09-02 | 4.998 | 46,300 | +0 | 4.63% | 231,407 |
| 2024-09-03 | 2024-08-30 | 5.205 | 46,300 | +0 | 4.63% | 240,992 |
| 2024-09-02 | 2024-08-29 | 4.980 | 46,300 | +0 | 4.63% | 230,574 |
| 2024-08-30 | 2024-08-28 | 4.964 | 46,300 | +0 | 4.63% | 229,833 |
| 2024-08-29 | 2024-08-27 | 4.968 | 46,300 | +0 | 4.63% | 230,018 |
| 2024-08-28 | 2024-08-26 | 5.075 | 46,300 | +0 | 4.63% | 234,972 |
| 2024-08-27 | 2024-08-23 | 5.115 | 46,300 | +0 | 4.63% | 236,824 |
| 2024-08-26 | 2024-08-22 | 5.135 | 46,300 | +0 | 4.63% | 237,750 |
| 2024-08-23 | 2024-08-21 | 5.190 | 46,300 | +0 | 4.63% | 240,297 |
| 2024-08-22 | 2024-08-20 | 5.165 | 46,300 | +0 | 4.63% | 239,140 |
| 2024-08-21 | 2024-08-19 | 5.170 | 46,300 | +0 | 4.63% | 239,371 |
| 2024-08-20 | 2024-08-16 | 5.170 | 46,300 | +0 | 4.63% | 239,371 |
| 2024-08-19 | 2024-08-15 | 5.170 | 46,300 | +0 | 4.63% | 239,371 |
| 2024-08-16 | 2024-08-14 | 5.160 | 46,300 | +0 | 4.63% | 238,908 |
| 2024-08-15 | 2024-08-13 | 5.150 | 46,300 | +0 | 4.63% | 238,445 |
| 2024-08-14 | 2024-08-12 | 5.105 | 46,300 | +0 | 4.63% | 236,362 |
| 2024-08-13 | 2024-08-09 | 5.105 | 46,300 | +0 | 4.63% | 236,362 |
| 2024-08-12 | 2024-08-08 | 5.095 | 46,300 | +0 | 4.63% | 235,898 |
| 2024-08-09 | 2024-08-07 | 5.095 | 46,300 | +0 | 4.63% | 235,898 |
| 2024-08-08 | 2024-08-06 | 5.095 | 46,300 | +0 | 4.63% | 235,898 |
| 2024-08-07 | 2024-08-05 | 5.075 | 46,300 | +0 | 4.63% | 234,972 |
| 2024-08-06 | 2024-08-02 | 5.310 | 46,300 | +0 | 4.63% | 245,853 |
| 2024-08-05 | 2024-08-01 | 5.495 | 46,300 | +0 | 4.63% | 254,418 |
| 2024-08-02 | 2024-07-31 | 5.505 | 46,300 | +0 | 4.63% | 254,882 |
| 2024-08-01 | 2024-07-30 | 5.315 | 46,300 | +0 | 4.63% | 246,085 |
| 2024-07-31 | 2024-07-29 | 5.315 | 46,300 | +0 | 4.63% | 246,085 |
| 2024-07-30 | 2024-07-26 | 5.295 | 46,300 | +0 | 4.63% | 245,158 |
| 2024-07-29 | 2024-07-25 | 5.295 | 46,300 | +0 | 4.63% | 245,158 |
| 2024-07-26 | 2024-07-24 | 5.380 | 46,300 | +0 | 4.63% | 249,094 |
| 2024-07-25 | 2024-07-23 | 5.440 | 46,300 | +0 | 4.63% | 251,872 |
| 2024-07-24 | 2024-07-22 | 5.595 | 46,300 | +0 | 4.63% | 259,048 |
| 2024-07-23 | 2024-07-19 | 5.595 | 46,300 | +0 | 4.63% | 259,048 |
| 2024-07-22 | 2024-07-18 | 5.685 | 46,300 | +0 | 4.63% | 263,216 |
| 2024-07-19 | 2024-07-17 | 5.770 | 46,300 | +0 | 4.63% | 267,151 |
| 2024-07-18 | 2024-07-16 | 5.865 | 46,300 | +0 | 4.63% | 271,550 |
| 2024-07-17 | 2024-07-15 | 5.775 | 46,300 | +0 | 4.63% | 267,382 |
| 2024-07-16 | 2024-07-12 | 5.825 | 46,300 | +0 | 4.63% | 269,698 |
| 2024-07-15 | 2024-07-11 | 5.870 | 46,300 | +0 | 4.63% | 271,781 |
| 2024-07-12 | 2024-07-10 | 5.825 | 46,300 | +0 | 4.63% | 269,698 |
| 2024-07-11 | 2024-07-09 | 5.765 | 46,300 | +0 | 4.63% | 266,920 |
| 2024-07-10 | 2024-07-08 | 5.515 | 46,300 | +0 | 4.63% | 255,344 |
| 2024-07-09 | 2024-07-05 | 5.515 | 46,300 | +0 | 4.63% | 255,344 |
| 2024-07-08 | 2024-07-04 | 5.520 | 46,300 | +0 | 4.63% | 255,576 |
| 2024-07-05 | 2024-07-03 | 5.530 | 46,300 | +0 | 4.63% | 256,039 |
| 2024-07-04 | 2024-07-02 | 5.565 | 46,300 | +0 | 4.63% | 257,660 |
| 2024-07-03 | 2024-06-28 | 5.575 | 46,300 | +0 | 4.63% | 258,122 |
| 2024-07-02 | 2024-06-27 | 5.535 | 46,300 | +0 | 4.63% | 256,270 |
| 2024-06-28 | 2024-06-26 | 5.530 | 46,300 | +0 | 4.63% | 256,039 |
| 2024-06-27 | 2024-06-25 | 5.410 | 46,300 | +0 | 4.63% | 250,483 |
| 2024-06-26 | 2024-06-24 | 5.560 | 46,300 | +0 | 4.63% | 257,428 |
| 2024-06-25 | 2024-06-21 | 5.630 | 46,300 | +0 | 4.63% | 260,669 |
| 2024-06-24 | 2024-06-20 | 5.675 | 46,300 | +0 | 4.63% | 262,752 |
| 2024-06-21 | 2024-06-19 | 5.795 | 46,300 | +0 | 4.63% | 268,308 |
| 2024-06-20 | 2024-06-18 | 5.800 | 46,300 | +0 | 4.63% | 268,540 |
| 2024-06-19 | 2024-06-17 | 5.720 | 46,300 | +0 | 4.63% | 264,836 |
| 2024-06-18 | 2024-06-14 | 5.600 | 46,300 | +0 | 4.63% | 259,280 |
| 2024-06-17 | 2024-06-13 | 5.415 | 46,300 | +0 | 4.63% | 250,714 |
| 2024-06-14 | 2024-06-12 | 5.330 | 46,300 | +0 | 4.63% | 246,779 |
| 2024-06-13 | 2024-06-11 | 5.250 | 46,300 | +0 | 4.63% | 243,075 |
| 2024-06-12 | 2024-06-07 | 5.245 | 46,300 | +0 | 4.63% | 242,844 |
| 2024-06-11 | 2024-06-06 | 5.310 | 46,300 | +0 | 4.63% | 245,853 |
| 2024-06-07 | 2024-06-05 | 5.270 | 46,300 | +0 | 4.63% | 244,001 |
| 2024-06-06 | 2024-06-04 | 5.270 | 46,300 | +0 | 4.63% | 244,001 |
| 2024-06-05 | 2024-06-03 | 5.270 | 46,300 | +0 | 4.63% | 244,001 |
| 2024-06-04 | 2024-05-31 | 5.140 | 46,300 | +0 | 4.63% | 237,982 |
| 2024-06-03 | 2024-05-30 | 5.140 | 46,300 | +0 | 4.63% | 237,982 |
| 2024-05-31 | 2024-05-29 | 5.125 | 46,300 | +0 | 4.63% | 237,288 |
| 2024-05-30 | 2024-05-28 | 5.130 | 46,300 | +0 | 4.63% | 237,519 |
| 2024-05-29 | 2024-05-27 | 5.190 | 46,300 | +0 | 4.63% | 240,297 |
| 2024-05-28 | 2024-05-24 | 5.155 | 46,300 | +0 | 4.63% | 238,676 |
| 2024-05-27 | 2024-05-23 | 5.320 | 46,300 | +0 | 4.63% | 246,316 |
| 2024-05-24 | 2024-05-22 | 5.375 | 46,300 | +0 | 4.63% | 248,862 |
| 2024-05-23 | 2024-05-21 | 5.375 | 46,300 | +0 | 4.63% | 248,862 |
| 2024-05-22 | 2024-05-20 | 5.375 | 46,300 | +0 | 4.63% | 248,862 |
| 2024-05-21 | 2024-05-17 | 5.375 | 46,300 | +0 | 4.63% | 248,862 |
| 2024-05-20 | 2024-05-16 | 5.295 | 46,300 | +0 | 4.63% | 245,158 |
| 2024-05-17 | 2024-05-14 | 5.270 | 46,300 | +0 | 4.63% | 244,001 |
| 2024-05-16 | 2024-05-13 | 5.270 | 46,300 | +0 | 4.63% | 244,001 |
| 2024-05-14 | 2024-05-10 | 5.270 | 46,300 | +0 | 4.63% | 244,001 |
| 2024-05-13 | 2024-05-09 | 5.305 | 46,300 | +0 | 4.63% | 245,622 |
| 2024-05-10 | 2024-05-08 | 5.300 | 46,300 | +0 | 4.63% | 245,390 |
| 2024-05-09 | 2024-05-07 | 5.400 | 46,300 | +0 | 4.63% | 250,020 |
| 2024-05-08 | 2024-05-06 | 5.465 | 46,300 | +0 | 4.63% | 253,030 |
| 2024-05-07 | 2024-05-03 | 5.485 | 46,300 | +0 | 4.63% | 253,956 |
| 2024-05-06 | 2024-05-02 | 5.420 | 46,300 | +0 | 4.63% | 250,946 |
| 2024-05-03 | 2024-04-30 | 5.355 | 46,300 | +0 | 4.63% | 247,937 |
| 2024-05-02 | 2024-04-29 | 5.355 | 46,300 | +0 | 4.63% | 247,937 |
| 2024-04-30 | 2024-04-26 | 5.260 | 46,300 | +0 | 4.63% | 243,538 |
| 2024-04-29 | 2024-04-25 | 5.015 | 46,300 | +0 | 4.63% | 232,194 |
| 2024-04-26 | 2024-04-24 | 5.015 | 46,300 | +0 | 4.63% | 232,194 |
| 2024-04-25 | 2024-04-23 | 4.908 | 46,300 | +0 | 4.63% | 227,240 |
| 2024-04-24 | 2024-04-22 | 4.908 | 46,300 | +0 | 4.63% | 227,240 |
| 2024-04-23 | 2024-04-19 | 4.978 | 46,300 | +0 | 4.63% | 230,481 |
| 2024-04-22 | 2024-04-18 | 5.105 | 46,300 | +0 | 4.63% | 236,362 |
| 2024-04-19 | 2024-04-17 | 5.135 | 46,300 | +0 | 4.63% | 237,750 |
| 2024-04-18 | 2024-04-16 | 4.962 | 46,300 | +0 | 4.63% | 229,741 |
| 2024-04-17 | 2024-04-15 | 5.080 | 46,300 | +0 | 4.63% | 235,204 |
| 2024-04-16 | 2024-04-12 | 5.075 | 46,300 | +0 | 4.63% | 234,972 |
| 2024-04-15 | 2024-04-11 | 5.005 | 46,300 | +0 | 4.63% | 231,732 |
| 2024-04-12 | 2024-04-10 | 5.005 | 46,300 | +0 | 4.63% | 231,732 |
| 2024-04-11 | 2024-04-09 | 5.140 | 46,300 | +0 | 4.63% | 237,982 |
| 2024-04-10 | 2024-04-08 | 5.140 | 46,300 | +0 | 4.63% | 237,982 |
| 2024-04-09 | 2024-04-05 | 5.170 | 46,300 | +0 | 4.63% | 239,371 |
| 2024-04-08 | 2024-04-03 | 5.170 | 46,300 | +0 | 4.63% | 239,371 |
| 2024-04-05 | 2024-04-02 | 5.255 | 46,300 | +0 | 4.63% | 243,306 |
| 2024-04-03 | 2024-03-28 | 5.180 | 46,300 | +0 | 4.63% | 239,834 |
| 2024-04-02 | 2024-03-27 | 5.080 | 46,300 | +0 | 4.63% | 235,204 |
| 2024-03-28 | 2024-03-26 | 5.290 | 46,300 | +0 | 4.63% | 244,927 |
| 2024-03-27 | 2024-03-25 | 5.345 | 46,300 | +0 | 4.63% | 247,474 |
| 2024-03-26 | 2024-03-22 | 5.435 | 46,300 | +0 | 4.63% | 251,640 |
| 2024-03-25 | 2024-03-21 | 5.525 | 46,300 | +0 | 4.63% | 255,808 |
| 2024-03-22 | 2024-03-20 | 5.565 | 46,300 | +0 | 4.63% | 257,660 |
| 2024-03-21 | 2024-03-19 | 5.565 | 46,300 | +0 | 4.63% | 257,660 |
| 2024-03-20 | 2024-03-18 | 5.565 | 46,300 | +0 | 4.63% | 257,660 |
| 2024-03-19 | 2024-03-15 | 5.450 | 46,300 | +0 | 4.63% | 252,335 |
| 2024-03-18 | 2024-03-14 | 5.410 | 46,300 | +0 | 4.63% | 250,483 |
| 2024-03-15 | 2024-03-13 | 5.450 | 46,300 | +0 | 4.63% | 252,335 |
| 2024-03-14 | 2024-03-12 | 5.460 | 46,300 | +0 | 4.63% | 252,798 |
| 2024-03-13 | 2024-03-11 | 5.460 | 46,300 | +0 | 3.86% | 252,798 |
| 2024-03-12 | 2024-03-08 | 5.390 | 46,300 | +0 | 3.86% | 249,557 |
| 2024-03-11 | 2024-03-07 | 5.240 | 46,300 | +0 | 3.86% | 242,612 |
| 2024-03-08 | 2024-03-06 | 5.325 | 46,300 | +0 | 3.86% | 246,548 |
| 2024-03-07 | 2024-03-05 | 5.325 | 46,300 | +0 | 3.86% | 246,548 |
| 2024-03-06 | 2024-03-04 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2024-03-05 | 2024-03-01 | 5.305 | 46,300 | +0 | 3.86% | 245,622 |
| 2024-03-04 | 2024-02-29 | 5.060 | 46,300 | +0 | 3.86% | 234,278 |
| 2024-03-01 | 2024-02-28 | 4.908 | 46,300 | +0 | 3.86% | 227,240 |
| 2024-02-29 | 2024-02-27 | 5.155 | 46,300 | +0 | 4.63% | 238,676 |
| 2024-02-28 | 2024-02-26 | 4.830 | 46,300 | +0 | 4.63% | 223,629 |
| 2024-02-27 | 2024-02-23 | 4.816 | 46,300 | +0 | 4.63% | 222,981 |
| 2024-02-26 | 2024-02-22 | 4.816 | 46,300 | +0 | 4.63% | 222,981 |
| 2024-02-23 | 2024-02-21 | 4.738 | 46,300 | +0 | 4.63% | 219,369 |
| 2024-02-22 | 2024-02-20 | 4.738 | 46,300 | +0 | 4.63% | 219,369 |
| 2024-02-21 | 2024-02-19 | 4.738 | 46,300 | +0 | 4.63% | 219,369 |
| 2024-02-20 | 2024-02-16 | 4.634 | 46,300 | +0 | 4.63% | 214,554 |
| 2024-02-19 | 2024-02-15 | 4.536 | 46,300 | +0 | 4.63% | 210,017 |
| 2024-02-16 | 2024-02-14 | 4.524 | 46,300 | +0 | 4.63% | 209,461 |
| 2024-02-15 | 2024-02-09 | 4.518 | 46,300 | +0 | 4.63% | 209,183 |
| 2024-02-14 | 2024-02-07 | 4.500 | 46,300 | +0 | 4.63% | 208,350 |
| 2024-02-08 | 2024-02-06 | 4.402 | 46,300 | +0 | 4.63% | 203,813 |
| 2024-02-07 | 2024-02-05 | 4.128 | 46,300 | +0 | 4.63% | 191,126 |
| 2024-02-06 | 2024-02-02 | 4.220 | 46,300 | +0 | 3.86% | 195,386 |
| 2024-02-05 | 2024-02-01 | 4.260 | 46,300 | +0 | 3.86% | 197,238 |
| 2024-02-02 | 2024-01-31 | 4.168 | 46,300 | +0 | 3.86% | 192,978 |
| 2024-02-01 | 2024-01-30 | 4.310 | 46,300 | +0 | 3.86% | 199,553 |
| 2024-01-31 | 2024-01-29 | 4.412 | 46,300 | +0 | 3.86% | 204,276 |
| 2024-01-30 | 2024-01-26 | 4.626 | 46,300 | +0 | 3.31% | 214,184 |
| 2024-01-29 | 2024-01-25 | 4.758 | 46,300 | +0 | 3.31% | 220,295 |
| 2024-01-26 | 2024-01-24 | 4.654 | 46,300 | +0 | 3.31% | 215,480 |
| 2024-01-25 | 2024-01-23 | 4.592 | 46,300 | +0 | 3.31% | 212,610 |
| 2024-01-24 | 2024-01-22 | 4.530 | 46,300 | +0 | 3.31% | 209,739 |
| 2024-01-23 | 2024-01-19 | 4.676 | 46,300 | +0 | 3.86% | 216,499 |
| 2024-01-22 | 2024-01-18 | 4.662 | 46,300 | +0 | 3.86% | 215,851 |
| 2024-01-19 | 2024-01-17 | 4.602 | 46,300 | +0 | 3.86% | 213,073 |
| 2024-01-18 | 2024-01-16 | 4.740 | 46,300 | +0 | 3.86% | 219,462 |
| 2024-01-17 | 2024-01-15 | 4.746 | 46,300 | +0 | 3.86% | 219,740 |
| 2024-01-16 | 2024-01-12 | 4.746 | 46,300 | +0 | 3.86% | 219,740 |
| 2024-01-15 | 2024-01-11 | 4.802 | 46,300 | +0 | 3.86% | 222,333 |
| 2024-01-12 | 2024-01-10 | 4.756 | 46,300 | +0 | 3.86% | 220,203 |
| 2024-01-11 | 2024-01-09 | 4.794 | 46,300 | +0 | 3.86% | 221,962 |
| 2024-01-10 | 2024-01-08 | 4.794 | 46,300 | +0 | 3.86% | 221,962 |
| 2024-01-09 | 2024-01-05 | 4.940 | 46,300 | +0 | 3.86% | 228,722 |
| 2024-01-08 | 2024-01-04 | 5.025 | 46,300 | +0 | 3.86% | 232,658 |
| 2024-01-05 | 2024-01-03 | 5.100 | 46,300 | +0 | 3.86% | 236,130 |
| 2024-01-04 | 2024-01-02 | 5.235 | 46,300 | +0 | 3.86% | 242,381 |
| 2024-01-03 | 2023-12-29 | 5.320 | 46,300 | +0 | 3.86% | 246,316 |
| 2024-01-02 | 2023-12-28 | 5.205 | 46,300 | +0 | 3.86% | 240,992 |
| 2023-12-29 | 2023-12-27 | 5.120 | 46,300 | +0 | 3.86% | 237,056 |
| 2023-12-28 | 2023-12-22 | 5.125 | 46,300 | +0 | 3.86% | 237,288 |
| 2023-12-27 | 2023-12-21 | 5.185 | 46,300 | +0 | 3.86% | 240,065 |
| 2023-12-22 | 2023-12-20 | 5.180 | 46,300 | +0 | 3.86% | 239,834 |
| 2023-12-21 | 2023-12-19 | 5.240 | 46,300 | +0 | 3.86% | 242,612 |
| 2023-12-20 | 2023-12-18 | 5.240 | 46,300 | +0 | 3.86% | 242,612 |
| 2023-12-19 | 2023-12-15 | 5.295 | 46,300 | +0 | 3.86% | 245,158 |
| 2023-12-18 | 2023-12-14 | 5.315 | 46,300 | +0 | 3.86% | 246,085 |
| 2023-12-15 | 2023-12-13 | 5.315 | 46,300 | +0 | 3.86% | 246,085 |
| 2023-12-14 | 2023-12-12 | 5.345 | 46,300 | +0 | 3.86% | 247,474 |
| 2023-12-13 | 2023-12-11 | 5.350 | 46,300 | +0 | 3.86% | 247,705 |
| 2023-12-12 | 2023-12-08 | 5.265 | 46,300 | +0 | 3.86% | 243,769 |
| 2023-12-11 | 2023-12-07 | 5.130 | 46,300 | +0 | 3.86% | 237,519 |
| 2023-12-08 | 2023-12-06 | 5.120 | 46,300 | +0 | 3.86% | 237,056 |
| 2023-12-07 | 2023-12-05 | 5.130 | 46,300 | +0 | 3.86% | 237,519 |
| 2023-12-06 | 2023-12-04 | 5.260 | 46,300 | +0 | 3.86% | 243,538 |
| 2023-12-05 | 2023-12-01 | 5.265 | 46,300 | +0 | 3.86% | 243,769 |
| 2023-12-04 | 2023-11-30 | 5.235 | 46,300 | +0 | 3.86% | 242,381 |
| 2023-12-01 | 2023-11-29 | 5.235 | 46,300 | +0 | 3.86% | 242,381 |
| 2023-11-30 | 2023-11-28 | 5.235 | 46,300 | +0 | 3.86% | 242,381 |
| 2023-11-29 | 2023-11-27 | 5.235 | 46,300 | +0 | 3.86% | 242,381 |
| 2023-11-28 | 2023-11-24 | 5.215 | 46,300 | +0 | 3.86% | 241,454 |
| 2023-11-27 | 2023-11-23 | 5.340 | 46,300 | +0 | 3.86% | 247,242 |
| 2023-11-24 | 2023-11-22 | 5.255 | 46,300 | +0 | 3.86% | 243,306 |
| 2023-11-23 | 2023-11-21 | 5.355 | 46,300 | +0 | 3.86% | 247,937 |
| 2023-11-22 | 2023-11-20 | 5.395 | 46,300 | +0 | 3.86% | 249,788 |
| 2023-11-21 | 2023-11-17 | 5.370 | 46,300 | +0 | 3.86% | 248,631 |
| 2023-11-20 | 2023-11-16 | 5.340 | 46,300 | +0 | 3.86% | 247,242 |
| 2023-11-17 | 2023-11-15 | 5.410 | 46,300 | +0 | 3.86% | 250,483 |
| 2023-11-16 | 2023-11-14 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-11-15 | 2023-11-13 | 5.320 | 46,300 | +0 | 3.86% | 246,316 |
| 2023-11-14 | 2023-11-10 | 5.285 | 46,300 | +0 | 3.86% | 244,696 |
| 2023-11-13 | 2023-11-09 | 5.315 | 46,300 | +0 | 3.86% | 246,085 |
| 2023-11-10 | 2023-11-08 | 5.330 | 46,300 | +0 | 3.86% | 246,779 |
| 2023-11-09 | 2023-11-07 | 5.330 | 46,300 | +0 | 3.86% | 246,779 |
| 2023-11-08 | 2023-11-06 | 5.295 | 46,300 | +0 | 3.86% | 245,158 |
| 2023-11-07 | 2023-11-03 | 5.095 | 46,300 | +0 | 3.86% | 235,898 |
| 2023-11-06 | 2023-11-02 | 5.025 | 46,300 | +0 | 3.86% | 232,658 |
| 2023-11-03 | 2023-11-01 | 5.085 | 46,300 | +0 | 3.86% | 235,436 |
| 2023-11-02 | 2023-10-31 | 5.145 | 46,300 | +0 | 3.86% | 238,213 |
| 2023-11-01 | 2023-10-30 | 5.180 | 46,300 | +0 | 3.86% | 239,834 |
| 2023-10-31 | 2023-10-27 | 4.980 | 46,300 | +0 | 3.86% | 230,574 |
| 2023-10-30 | 2023-10-26 | 4.908 | 46,300 | +0 | 3.86% | 227,240 |
| 2023-10-27 | 2023-10-25 | 4.862 | 46,300 | +0 | 3.86% | 225,111 |
| 2023-10-26 | 2023-10-24 | 4.910 | 46,300 | +0 | 3.86% | 227,333 |
| 2023-10-25 | 2023-10-20 | 4.964 | 46,300 | +0 | 3.86% | 229,833 |
| 2023-10-24 | 2023-10-19 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-20 | 2023-10-18 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-19 | 2023-10-17 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-18 | 2023-10-16 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-17 | 2023-10-13 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-16 | 2023-10-12 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-13 | 2023-10-11 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-12 | 2023-10-10 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-11 | 2023-10-09 | 5.335 | 46,300 | +0 | 3.86% | 247,010 |
| 2023-10-10 | 2023-10-06 | 5.230 | 46,300 | +0 | 3.86% | 242,149 |
| 2023-10-09 | 2023-10-05 | 5.230 | 46,300 | +0 | 3.86% | 242,149 |
| 2023-10-06 | 2023-10-04 | 5.230 | 46,300 | +0 | 3.86% | 242,149 |
| 2023-10-05 | 2023-10-03 | 5.230 | 46,300 | +0 | 3.86% | 242,149 |
| 2023-10-04 | 2023-09-29 | 5.235 | 46,300 | +0 | 3.86% | 242,381 |
| 2023-10-03 | 2023-09-28 | 5.235 | 46,300 | +0 | 3.86% | 242,381 |
| 2023-09-29 | 2023-09-27 | 5.300 | 46,300 | +0 | 3.86% | 245,390 |
| 2023-09-28 | 2023-09-26 | 5.300 | 46,300 | +0 | 3.86% | 245,390 |
| 2023-09-27 | 2023-09-25 | 5.300 | 46,300 | +0 | 3.86% | 245,390 |
| 2023-09-26 | 2023-09-22 | 5.300 | 46,300 | +0 | 3.86% | 245,390 |
| 2023-09-25 | 2023-09-21 | 5.120 | 46,300 | +0 | 3.86% | 237,056 |
| 2023-09-22 | 2023-09-20 | 5.140 | 46,300 | +0 | 3.86% | 237,982 |
| 2023-09-21 | 2023-09-19 | 5.195 | 46,300 | +0 | 3.86% | 240,528 |
| 2023-09-20 | 2023-09-18 | 5.195 | 46,300 | +0 | 3.86% | 240,528 |
| 2023-09-19 | 2023-09-15 | 5.195 | 46,300 | +0 | 3.86% | 240,528 |
| 2023-09-18 | 2023-09-14 | 5.195 | 46,300 | +0 | 3.86% | 240,528 |
| 2023-09-15 | 2023-09-13 | 5.330 | 46,300 | +0 | 3.86% | 246,779 |
| 2023-09-14 | 2023-09-12 | 5.330 | 46,300 | +0 | 3.86% | 246,779 |
| 2023-09-13 | 2023-09-11 | 5.330 | 46,300 | +0 | 3.86% | 246,779 |
| 2023-09-12 | 2023-09-07 | 5.450 | 46,300 | +0 | 3.86% | 252,335 |
| 2023-09-11 | 2023-09-06 | 5.450 | 46,300 | +0 | 3.86% | 252,335 |
| 2023-09-07 | 2023-09-05 | 5.450 | 46,300 | +0 | 3.86% | 252,335 |
| 2023-09-06 | 2023-09-04 | 5.465 | 46,300 | +0 | 3.86% | 253,030 |
| 2023-09-05 | 2023-08-31 | 5.475 | 46,300 | +0 | 3.86% | 253,492 |
| 2023-09-04 | 2023-08-30 | 5.475 | 46,300 | +0 | 3.86% | 253,492 |
| 2023-08-31 | 2023-08-29 | 5.430 | 46,300 | +0 | 3.86% | 251,409 |
| 2023-08-30 | 2023-08-28 | 5.255 | 46,300 | +0 | 2.57% | 243,306 |
| 2023-08-29 | 2023-08-25 | 5.155 | 46,300 | +0 | 2.57% | 238,676 |
| 2023-08-28 | 2023-08-24 | 5.350 | 46,300 | +0 | 2.57% | 247,705 |
| 2023-08-25 | 2023-08-23 | 5.320 | 46,300 | +0 | 2.57% | 246,316 |
| 2023-08-24 | 2023-08-22 | 5.410 | 46,300 | +0 | 2.57% | 250,483 |
| 2023-08-23 | 2023-08-21 | 5.330 | 46,300 | +0 | 2.57% | 246,779 |
| 2023-08-22 | 2023-08-18 | 5.330 | 46,300 | +0 | 2.57% | 246,779 |
| 2023-08-21 | 2023-08-17 | 5.405 | 46,300 | +0 | 2.57% | 250,252 |
| 2023-08-18 | 2023-08-16 | 5.450 | 46,300 | +0 | 2.57% | 252,335 |
| 2023-08-17 | 2023-08-15 | 5.575 | 46,300 | +0 | 2.57% | 258,122 |
| 2023-08-16 | 2023-08-14 | 5.665 | 46,300 | +0 | 2.57% | 262,290 |
| 2023-08-15 | 2023-08-11 | 5.665 | 46,300 | +0 | 2.57% | 262,290 |
| 2023-08-14 | 2023-08-10 | 5.790 | 46,300 | +0 | 2.57% | 268,077 |
| 2023-08-11 | 2023-08-09 | 5.825 | 46,300 | +0 | 2.57% | 269,698 |
| 2023-08-10 | 2023-08-08 | 5.945 | 46,300 | +0 | 2.57% | 275,254 |
| 2023-08-09 | 2023-08-07 | 6.020 | 46,300 | +0 | 2.57% | 278,726 |
| 2023-08-08 | 2023-08-04 | 6.010 | 46,300 | +0 | 2.57% | 278,263 |
| 2023-08-07 | 2023-08-03 | 5.930 | 46,300 | +0 | 2.57% | 274,559 |
| 2023-08-04 | 2023-08-02 | 5.935 | 46,300 | +0 | 2.57% | 274,790 |
| 2023-08-03 | 2023-08-01 | 5.930 | 46,300 | +0 | 2.57% | 274,559 |
| 2023-08-02 | 2023-07-31 | 5.840 | 46,300 | +0 | 2.57% | 270,392 |
| 2023-08-01 | 2023-07-28 | 5.865 | 46,300 | +0 | 2.57% | 271,550 |
| 2023-07-31 | 2023-07-27 | 5.860 | 46,300 | +0 | 2.57% | 271,318 |
| 2023-07-28 | 2023-07-26 | 5.920 | 46,300 | +0 | 2.57% | 274,096 |
| 2023-07-27 | 2023-07-25 | 6.015 | 46,300 | +0 | 2.57% | 278,494 |
| 2023-07-26 | 2023-07-24 | 5.905 | 46,300 | +0 | 2.57% | 273,402 |
| 2023-07-25 | 2023-07-21 | 5.855 | 46,300 | +0 | 2.57% | 271,086 |
| 2023-07-24 | 2023-07-20 | 5.955 | 46,300 | +0 | 2.57% | 275,716 |
| 2023-07-21 | 2023-07-19 | 6.155 | 46,300 | +0 | 2.57% | 284,976 |
| 2023-07-20 | 2023-07-18 | 6.280 | 46,300 | +0 | 2.57% | 290,764 |
| 2023-07-19 | 2023-07-14 | 6.325 | 46,300 | +0 | 2.57% | 292,848 |
| 2023-07-18 | 2023-07-13 | 6.230 | 46,300 | +0 | 2.57% | 288,449 |
| 2023-07-14 | 2023-07-12 | 6.065 | 46,300 | +0 | 2.57% | 280,810 |
| 2023-07-13 | 2023-07-11 | 6.075 | 46,300 | +0 | 2.57% | 281,272 |
| 2023-07-12 | 2023-07-10 | 6.075 | 46,300 | +0 | 2.57% | 281,272 |
| 2023-07-11 | 2023-07-07 | 6.090 | 46,300 | +0 | 2.57% | 281,967 |
| 2023-07-10 | 2023-07-06 | 6.160 | 46,300 | +0 | 2.57% | 285,208 |
| 2023-07-07 | 2023-07-05 | 6.170 | 46,300 | +0 | 2.57% | 285,671 |
| 2023-07-06 | 2023-07-04 | 6.265 | 46,300 | +0 | 2.57% | 290,070 |
| 2023-07-05 | 2023-07-03 | 6.115 | 46,300 | +0 | 2.57% | 283,124 |
| 2023-07-04 | 2023-06-30 | 6.095 | 46,300 | +0 | 2.57% | 282,198 |
| 2023-07-03 | 2023-06-29 | 6.025 | 46,300 | +0 | 2.57% | 278,958 |
| 2023-06-30 | 2023-06-28 | 6.020 | 46,300 | +0 | 2.57% | 278,726 |
| 2023-06-29 | 2023-06-27 | 6.020 | 46,300 | +0 | 2.57% | 278,726 |
| 2023-06-28 | 2023-06-26 | 6.020 | 46,300 | +0 | 2.57% | 278,726 |
| 2023-06-27 | 2023-06-23 | 6.155 | 46,300 | +0 | 2.57% | 284,976 |
| 2023-06-26 | 2023-06-21 | 6.280 | 46,300 | +0 | 2.57% | 290,764 |
| 2023-06-23 | 2023-06-20 | 6.525 | 46,300 | +0 | 2.57% | 302,108 |
| 2023-06-21 | 2023-06-19 | 6.410 | 46,300 | +0 | 2.57% | 296,783 |
| 2023-06-20 | 2023-06-16 | 6.240 | 46,300 | +0 | 2.57% | 288,912 |
| 2023-06-19 | 2023-06-15 | 6.020 | 46,300 | +0 | 2.57% | 278,726 |
| 2023-06-16 | 2023-06-14 | 5.980 | 46,300 | +0 | 2.57% | 276,874 |
| 2023-06-15 | 2023-06-13 | 5.920 | 46,300 | +0 | 2.57% | 274,096 |
| 2023-06-14 | 2023-06-12 | 5.855 | 46,300 | +0 | 2.57% | 271,086 |
| 2023-06-13 | 2023-06-09 | 5.700 | 46,300 | +0 | 2.57% | 263,910 |
| 2023-06-12 | 2023-06-08 | 5.555 | 46,300 | +0 | 2.57% | 257,196 |
| 2023-06-09 | 2023-06-07 | 5.635 | 46,300 | +0 | 2.57% | 260,900 |
| 2023-06-08 | 2023-06-06 | 5.635 | 46,300 | +0 | 2.57% | 260,900 |
| 2023-06-07 | 2023-06-05 | 5.755 | 46,300 | +0 | 2.57% | 266,456 |
| 2023-06-06 | 2023-06-02 | 5.325 | 46,300 | +0 | 2.57% | 246,548 |
| 2023-06-05 | 2023-06-01 | 5.325 | 46,300 | +0 | 2.57% | 246,548 |
| 2023-06-02 | 2023-05-31 | 5.325 | 46,300 | +0 | 2.57% | 246,548 |
| 2023-06-01 | 2023-05-30 | 5.325 | 46,300 | +0 | 2.57% | 246,548 |
| 2023-05-31 | 2023-05-29 | 5.325 | 46,300 | +0 | 2.57% | 246,548 |
| 2023-05-30 | 2023-05-25 | 5.325 | 46,300 | +0 | 2.57% | 246,548 |
| 2023-05-29 | 2023-05-24 | 5.420 | 46,300 | +0 | 2.57% | 250,946 |
| 2023-05-25 | 2023-05-23 | 5.420 | 46,300 | +0 | 2.57% | 250,946 |
| 2023-05-24 | 2023-05-22 | 5.420 | 46,300 | +0 | 2.57% | 250,946 |
| 2023-05-23 | 2023-05-19 | 5.455 | 46,300 | +0 | 2.57% | 252,566 |
| 2023-05-22 | 2023-05-18 | 5.455 | 46,300 | +0 | 2.57% | 252,566 |
| 2023-05-19 | 2023-05-17 | 5.245 | 46,300 | +0 | 2.57% | 242,844 |
| 2023-05-18 | 2023-05-16 | 5.245 | 46,300 | +0 | 2.57% | 242,844 |
| 2023-05-17 | 2023-05-15 | 5.245 | 46,300 | +0 | 2.57% | 242,844 |
| 2023-05-16 | 2023-05-12 | 5.550 | 46,300 | +0 | 2.57% | 256,965 |
| 2023-05-15 | 2023-05-11 | 5.550 | 46,300 | +0 | 2.57% | 256,965 |
| 2023-05-12 | 2023-05-10 | 5.550 | 46,300 | +0 | 2.57% | 256,965 |
| 2023-05-11 | 2023-05-09 | 5.550 | 46,300 | +0 | 2.57% | 256,965 |
| 2023-05-10 | 2023-05-08 | 5.515 | 46,300 | +0 | 2.57% | 255,344 |
| 2023-05-09 | 2023-05-05 | 5.515 | 46,300 | +0 | 2.57% | 255,344 |
| 2023-05-08 | 2023-05-04 | 5.610 | 46,300 | +0 | 2.57% | 259,743 |
| 2023-05-05 | 2023-05-03 | 5.645 | 46,300 | +0 | 2.57% | 261,363 |
| 2023-05-04 | 2023-05-02 | 5.640 | 46,300 | +0 | 2.57% | 261,132 |
| 2023-05-03 | 2023-04-28 | 5.560 | 46,300 | +0 | 2.57% | 257,428 |
| 2023-05-02 | 2023-04-27 | 5.560 | 46,300 | +0 | 2.57% | 257,428 |
| 2023-04-28 | 2023-04-26 | 5.685 | 46,300 | +0 | 2.57% | 263,216 |
| 2023-04-27 | 2023-04-25 | 5.800 | 46,300 | +0 | 2.57% | 268,540 |
| 2023-04-26 | 2023-04-24 | 6.015 | 46,300 | +0 | 2.57% | 278,494 |
| 2023-04-25 | 2023-04-21 | 6.015 | 46,300 | +0 | 2.57% | 278,494 |
| 2023-04-24 | 2023-04-20 | 6.355 | 46,300 | +0 | 2.57% | 294,236 |
| 2023-04-21 | 2023-04-19 | 6.135 | 46,300 | +0 | 2.57% | 284,050 |
| 2023-04-20 | 2023-04-18 | 6.205 | 46,300 | +0 | 2.57% | 287,292 |
| 2023-04-19 | 2023-04-17 | 6.185 | 46,300 | +0 | 2.57% | 286,366 |
| 2023-04-18 | 2023-04-14 | 6.205 | 46,300 | +0 | 2.57% | 287,292 |
| 2023-04-17 | 2023-04-13 | 6.205 | 46,300 | +0 | 2.57% | 287,292 |
| 2023-04-14 | 2023-04-12 | 6.475 | 46,300 | +0 | 2.57% | 299,792 |
| 2023-04-13 | 2023-04-11 | 6.300 | 46,300 | +0 | 2.57% | 291,690 |
| 2023-04-12 | 2023-04-06 | 6.480 | 46,300 | +0 | 2.57% | 300,024 |
| 2023-04-11 | 2023-04-04 | 6.285 | 46,300 | +0 | 2.57% | 290,996 |
| 2023-04-06 | 2023-04-03 | 6.215 | 46,300 | +0 | 2.57% | 287,754 |
| 2023-04-04 | 2023-03-31 | 5.995 | 46,300 | +0 | 2.57% | 277,568 |
| 2023-04-03 | 2023-03-30 | 5.945 | 46,300 | +0 | 2.57% | 275,254 |
| 2023-03-31 | 2023-03-29 | 5.945 | 46,300 | +0 | 2.57% | 275,254 |
| 2023-03-30 | 2023-03-28 | 5.885 | 46,300 | +0 | 2.57% | 272,476 |
| 2023-03-29 | 2023-03-27 | 6.045 | 46,300 | +0 | 2.57% | 279,884 |
| 2023-03-28 | 2023-03-24 | 6.125 | 46,300 | +0 | 2.57% | 283,588 |
| 2023-03-27 | 2023-03-23 | 6.025 | 46,300 | +0 | 2.57% | 278,958 |
| 2023-03-24 | 2023-03-22 | 5.735 | 46,300 | +0 | 2.57% | 265,530 |
| 2023-03-23 | 2023-03-21 | 5.595 | 46,300 | +0 | 2.57% | 259,048 |
| 2023-03-22 | 2023-03-20 | 5.575 | 46,300 | +0 | 2.57% | 258,122 |
| 2023-03-21 | 2023-03-17 | 5.530 | 46,300 | +0 | 2.57% | 256,039 |
| 2023-03-20 | 2023-03-16 | 5.395 | 46,300 | +0 | 2.57% | 249,788 |
| 2023-03-17 | 2023-03-15 | 5.435 | 46,300 | +0 | 2.57% | 251,640 |
| 2023-03-16 | 2023-03-14 | 5.435 | 46,300 | +0 | 2.57% | 251,640 |
| 2023-03-15 | 2023-03-13 | 5.365 | 46,300 | +0 | 2.57% | 248,400 |
| 2023-03-14 | 2023-03-10 | 5.365 | 46,300 | +0 | 2.57% | 248,400 |
| 2023-03-13 | 2023-03-09 | 5.400 | 46,300 | +0 | 2.57% | 250,020 |
| 2023-03-10 | 2023-03-08 | 5.325 | 46,300 | +0 | 2.57% | 246,548 |
| 2023-03-09 | 2023-03-07 | 5.340 | 46,300 | +0 | 2.57% | 247,242 |
| 2023-03-08 | 2023-03-06 | 5.510 | 46,300 | +0 | 2.57% | 255,113 |
| 2023-03-07 | 2023-03-03 | 5.510 | 46,300 | +0 | 2.57% | 255,113 |
| 2023-03-06 | 2023-03-02 | 5.565 | 46,300 | +0 | 2.57% | 257,660 |
| 2023-03-03 | 2023-03-01 | 5.540 | 46,300 | +0 | 2.57% | 256,502 |
| 2023-03-02 | 2023-02-28 | 5.370 | 46,300 | +0 | 2.57% | 248,631 |
| 2023-03-01 | 2023-02-27 | 5.335 | 46,300 | +0 | 2.57% | 247,010 |
| 2023-02-28 | 2023-02-24 | 5.405 | 46,300 | +0 | 2.57% | 250,252 |
| 2023-02-27 | 2023-02-23 | 5.455 | 46,300 | +0 | 2.57% | 252,566 |
| 2023-02-24 | 2023-02-22 | 5.475 | 46,300 | +0 | 2.57% | 253,492 |
| 2023-02-23 | 2023-02-21 | 5.485 | 46,300 | +0 | 2.57% | 253,956 |
| 2023-02-22 | 2023-02-20 | 5.470 | 46,300 | +0 | 2.57% | 253,261 |
| 2023-02-21 | 2023-02-17 | 5.415 | 46,300 | +0 | 2.57% | 250,714 |
| 2023-02-20 | 2023-02-16 | 5.605 | 46,300 | +0 | 2.57% | 259,512 |
| 2023-02-17 | 2023-02-15 | 5.655 | 46,300 | +0 | 2.57% | 261,826 |
| 2023-02-16 | 2023-02-14 | 5.650 | 46,300 | +0 | 2.57% | 261,595 |
| 2023-02-15 | 2023-02-13 | 5.650 | 46,300 | +0 | 2.57% | 261,595 |
| 2023-02-14 | 2023-02-10 | 5.625 | 46,300 | +0 | 2.57% | 260,438 |
| 2023-02-13 | 2023-02-09 | 5.625 | 46,300 | +0 | 2.57% | 260,438 |
| 2023-02-10 | 2023-02-08 | 5.495 | 46,300 | +0 | 2.57% | 254,418 |
| 2023-02-09 | 2023-02-07 | 5.495 | 46,300 | +0 | 2.57% | 254,418 |
| 2023-02-08 | 2023-02-06 | 5.495 | 46,300 | +0 | 2.57% | 254,418 |
| 2023-02-07 | 2023-02-03 | 5.495 | 46,300 | +0 | 2.57% | 254,418 |
| 2023-02-06 | 2023-02-02 | 5.495 | 46,300 | +0 | 2.57% | 254,418 |
| 2023-02-03 | 2023-02-01 | 5.495 | 46,300 | +0 | 2.57% | 254,418 |
| 2023-02-02 | 2023-01-31 | 5.505 | 46,300 | +0 | 2.57% | 254,882 |
| 2023-02-01 | 2023-01-30 | 5.505 | 46,300 | +0 | 2.57% | 254,882 |
| 2023-01-31 | 2023-01-27 | 5.555 | 46,300 | +0 | 2.57% | 257,196 |
| 2023-01-30 | 2023-01-26 | 5.570 | 46,300 | +0 | 2.57% | 257,891 |
| 2023-01-27 | 2023-01-20 | 5.410 | 46,300 | +0 | 2.57% | 250,483 |
| 2023-01-26 | 2023-01-19 | 5.365 | 46,300 | +0 | 2.57% | 248,400 |
| 2023-01-20 | 2023-01-18 | 5.310 | 46,300 | +0 | 2.57% | 245,853 |
| 2023-01-19 | 2023-01-17 | 5.295 | 46,300 | +0 | 2.57% | 245,158 |
| 2023-01-18 | 2023-01-16 | 5.295 | 46,300 | +0 | 2.57% | 245,158 |
| 2023-01-17 | 2023-01-13 | 5.145 | 46,300 | +0 | 2.57% | 238,213 |
| 2023-01-16 | 2023-01-12 | 5.115 | 46,300 | +0 | 2.57% | 236,824 |
| 2023-01-13 | 2023-01-11 | 5.115 | 46,300 | +0 | 2.57% | 236,824 |
| 2023-01-12 | 2023-01-10 | 5.120 | 46,300 | +0 | 2.57% | 237,056 |
| 2023-01-11 | 2023-01-09 | 5.115 | 46,300 | +0 | 2.57% | 236,824 |
| 2023-01-10 | 2023-01-06 | 5.045 | 46,300 | +0 | 2.57% | 233,584 |
| 2023-01-09 | 2023-01-05 | 5.050 | 46,300 | +0 | 2.57% | 233,815 |
| 2023-01-06 | 2023-01-04 | 4.994 | 46,300 | +0 | 2.57% | 231,222 |
| 2023-01-05 | 2023-01-03 | 4.994 | 46,300 | +0 | 2.57% | 231,222 |
| 2023-01-04 | 2022-12-30 | 4.850 | 46,300 | +0 | 2.57% | 224,555 |
| 2023-01-03 | 2022-12-29 | 4.850 | 46,300 | +0 | 2.57% | 224,555 |
| 2022-12-30 | 2022-12-28 | 4.830 | 46,300 | +0 | 2.57% | 223,629 |
| 2022-12-29 | 2022-12-23 | 4.760 | 46,300 | +0 | 2.57% | 220,388 |
| 2022-12-28 | 2022-12-22 | 4.816 | 46,300 | +0 | 2.57% | 222,981 |
| 2022-12-23 | 2022-12-21 | 4.806 | 46,300 | +0 | 2.57% | 222,518 |
| 2022-12-22 | 2022-12-20 | 4.840 | 46,300 | +0 | 2.57% | 224,092 |
| 2022-12-21 | 2022-12-19 | 4.844 | 46,300 | +0 | 2.57% | 224,277 |
| 2022-12-20 | 2022-12-16 | 4.936 | 46,300 | +0 | 2.57% | 228,537 |
| 2022-12-19 | 2022-12-15 | 4.982 | 46,300 | +0 | 2.57% | 230,667 |
| 2022-12-16 | 2022-12-14 | 4.964 | 46,300 | +0 | 2.57% | 229,833 |
| 2022-12-15 | 2022-12-13 | 4.988 | 46,300 | +0 | 2.57% | 230,944 |
| 2022-12-14 | 2022-12-12 | 5.020 | 46,300 | +0 | 2.57% | 232,426 |
| 2022-12-13 | 2022-12-09 | 4.976 | 46,300 | +0 | 2.57% | 230,389 |
| 2022-12-12 | 2022-12-08 | 4.976 | 46,300 | +0 | 2.57% | 230,389 |
| 2022-12-09 | 2022-12-07 | 4.992 | 46,300 | +0 | 2.57% | 231,130 |
| 2022-12-08 | 2022-12-06 | 5.010 | 46,300 | +0 | 2.57% | 231,963 |
| 2022-12-07 | 2022-12-05 | 4.980 | 46,300 | +0 | 2.57% | 230,574 |
| 2022-12-06 | 2022-12-02 | 4.912 | 46,300 | +0 | 2.57% | 227,426 |
| 2022-12-05 | 2022-12-01 | 4.912 | 46,300 | +0 | 2.57% | 227,426 |
| 2022-12-02 | 2022-11-30 | 4.796 | 46,300 | +0 | 2.57% | 222,055 |
| 2022-12-01 | 2022-11-29 | 4.796 | 46,300 | +0 | 2.57% | 222,055 |
| 2022-11-30 | 2022-11-28 | 4.708 | 46,300 | +0 | 2.57% | 217,980 |
| 2022-11-29 | 2022-11-25 | 4.796 | 46,300 | +0 | 2.57% | 222,055 |
| 2022-11-28 | 2022-11-24 | 4.844 | 46,300 | +0 | 2.57% | 224,277 |
| 2022-11-25 | 2022-11-23 | 4.922 | 46,300 | +0 | 2.57% | 227,889 |
| 2022-11-24 | 2022-11-22 | 5.085 | 46,300 | +0 | 2.57% | 235,436 |
| 2022-11-23 | 2022-11-21 | 5.085 | 46,300 | +0 | 2.57% | 235,436 |
| 2022-11-22 | 2022-11-18 | 5.085 | 46,300 | +0 | 2.57% | 235,436 |
| 2022-11-21 | 2022-11-17 | 5.085 | 46,300 | +0 | 2.57% | 235,436 |
| 2022-11-18 | 2022-11-16 | 5.065 | 46,300 | +0 | 2.57% | 234,510 |
| 2022-11-17 | 2022-11-15 | 5.115 | 46,300 | +0 | 2.57% | 236,824 |
| 2022-11-16 | 2022-11-14 | 4.890 | 46,300 | +0 | 2.57% | 226,407 |
| 2022-11-15 | 2022-11-11 | 4.806 | 46,300 | +0 | 2.57% | 222,518 |
| 2022-11-14 | 2022-11-10 | 4.656 | 46,300 | +0 | 2.57% | 215,573 |
| 2022-11-11 | 2022-11-09 | 4.780 | 46,300 | +0 | 2.57% | 221,314 |
| 2022-11-10 | 2022-11-08 | 4.880 | 46,300 | +0 | 2.57% | 225,944 |
| 2022-11-09 | 2022-11-07 | 4.904 | 46,300 | +0 | 2.57% | 227,055 |
| 2022-11-08 | 2022-11-04 | 4.820 | 46,300 | +0 | 2.57% | 223,166 |
| 2022-11-07 | 2022-11-03 | 4.692 | 46,300 | +0 | 2.57% | 217,240 |
| 2022-11-04 | 2022-11-02 | 4.540 | 46,300 | +0 | 2.57% | 210,202 |
| 2022-11-03 | 2022-11-01 | 4.540 | 46,300 | +0 | 2.57% | 210,202 |
| 2022-11-02 | 2022-10-31 | 4.514 | 46,300 | +0 | 2.57% | 208,998 |
| 2022-11-01 | 2022-10-28 | 4.460 | 46,300 | +0 | 2.57% | 206,498 |
| 2022-10-31 | 2022-10-27 | 4.650 | 46,300 | +0 | 2.57% | 215,295 |
| 2022-10-28 | 2022-10-26 | 4.610 | 46,300 | +0 | 2.57% | 213,443 |
| 2022-10-27 | 2022-10-25 | 4.494 | 46,300 | +0 | 2.57% | 208,072 |
| 2022-10-26 | 2022-10-24 | 4.580 | 46,300 | +0 | 2.57% | 212,054 |
| 2022-10-25 | 2022-10-21 | 4.562 | 46,300 | +0 | 2.57% | 211,221 |
| 2022-10-24 | 2022-10-20 | 4.660 | 46,300 | +0 | 2.57% | 215,758 |
| 2022-10-21 | 2022-10-19 | 4.704 | 46,300 | +0 | 2.57% | 217,795 |
| 2022-10-20 | 2022-10-18 | 4.704 | 46,300 | +0 | 2.57% | 217,795 |
| 2022-10-19 | 2022-10-17 | 4.704 | 46,300 | +0 | 2.57% | 217,795 |
| 2022-10-18 | 2022-10-14 | 4.538 | 46,300 | +0 | 2.57% | 210,109 |
| 2022-10-17 | 2022-10-13 | 4.538 | 46,300 | +0 | 2.57% | 210,109 |
| 2022-10-14 | 2022-10-12 | 4.508 | 46,300 | +0 | 2.57% | 208,720 |
| 2022-10-13 | 2022-10-11 | 4.422 | 46,300 | +0 | 2.57% | 204,739 |
| 2022-10-12 | 2022-10-10 | 4.422 | 46,300 | +0 | 2.57% | 204,739 |
| 2022-10-11 | 2022-10-07 | 4.740 | 46,300 | +0 | 2.57% | 219,462 |
| 2022-10-10 | 2022-10-06 | 4.828 | 46,300 | +0 | 2.57% | 223,536 |
| 2022-10-07 | 2022-10-05 | 4.860 | 46,300 | +0 | 2.57% | 225,018 |
| 2022-10-06 | 2022-10-03 | 4.560 | 46,300 | +0 | 2.57% | 211,128 |
| 2022-10-05 | 2022-09-30 | 4.662 | 46,300 | +0 | 2.57% | 215,851 |
| 2022-10-03 | 2022-09-29 | 4.678 | 46,300 | +0 | 2.57% | 216,591 |
| 2022-09-30 | 2022-09-28 | 4.658 | 46,300 | +0 | 2.57% | 215,665 |
| 2022-09-29 | 2022-09-27 | 4.810 | 46,300 | +0 | 2.57% | 222,703 |
| 2022-09-28 | 2022-09-26 | 4.814 | 46,300 | +0 | 2.57% | 222,888 |
| 2022-09-27 | 2022-09-23 | 4.900 | 46,300 | +0 | 2.57% | 226,870 |
| 2022-09-26 | 2022-09-22 | 5.115 | 46,300 | +0 | 2.57% | 236,824 |
| 2022-09-23 | 2022-09-21 | 5.115 | 46,300 | +0 | 2.57% | 236,824 |
| 2022-09-22 | 2022-09-20 | 5.115 | 46,300 | +0 | 2.57% | 236,824 |
| 2022-09-21 | 2022-09-19 | 5.140 | 46,300 | +0 | 2.57% | 237,982 |
| 2022-09-20 | 2022-09-16 | 5.215 | 46,300 | +0 | 2.57% | 241,454 |
| 2022-09-19 | 2022-09-15 | 5.340 | 46,300 | +0 | 2.57% | 247,242 |
| 2022-09-16 | 2022-09-14 | 5.550 | 46,300 | +0 | 2.57% | 256,965 |
| 2022-09-15 | 2022-09-13 | 5.550 | 46,300 | +0 | 2.57% | 256,965 |
| 2022-09-14 | 2022-09-09 | 5.550 | 46,300 | +0 | 2.57% | 256,965 |
| 2022-09-13 | 2022-09-08 | 5.545 | 46,300 | +0 | 2.57% | 256,734 |
| 2022-09-09 | 2022-09-07 | 5.585 | 46,300 | +0 | 2.57% | 258,586 |
| 2022-09-08 | 2022-09-06 | 5.570 | 46,300 | +0 | 2.57% | 257,891 |
| 2022-09-07 | 2022-09-05 | 5.545 | 46,300 | +0 | 2.57% | 256,734 |
| 2022-09-06 | 2022-09-02 | 5.615 | 46,300 | +0 | 2.57% | 259,974 |
| 2022-09-05 | 2022-09-01 | 5.545 | 46,300 | +0 | 2.57% | 256,734 |
| 2022-09-02 | 2022-08-31 | 5.630 | 46,300 | +0 | 2.57% | 260,669 |
| 2022-09-01 | 2022-08-30 | 5.705 | 46,300 | +0 | 2.57% | 264,142 |
| 2022-08-31 | 2022-08-29 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-08-30 | 2022-08-26 | 5.745 | 46,300 | +0 | 2.57% | 265,994 |
| 2022-08-29 | 2022-08-25 | 5.725 | 46,300 | +0 | 2.57% | 265,068 |
| 2022-08-26 | 2022-08-24 | 5.790 | 46,300 | +0 | 2.57% | 268,077 |
| 2022-08-25 | 2022-08-23 | 5.970 | 46,300 | +0 | 2.57% | 276,411 |
| 2022-08-24 | 2022-08-22 | 6.055 | 46,300 | +0 | 2.57% | 280,346 |
| 2022-08-23 | 2022-08-19 | 6.065 | 46,300 | +0 | 2.57% | 280,810 |
| 2022-08-22 | 2022-08-18 | 6.155 | 46,300 | +0 | 2.57% | 284,976 |
| 2022-08-19 | 2022-08-17 | 6.115 | 46,300 | +0 | 2.57% | 283,124 |
| 2022-08-18 | 2022-08-16 | 6.040 | 46,300 | +0 | 2.57% | 279,652 |
| 2022-08-17 | 2022-08-15 | 6.105 | 46,300 | +0 | 2.57% | 282,662 |
| 2022-08-16 | 2022-08-12 | 6.170 | 46,300 | +0 | 2.57% | 285,671 |
| 2022-08-15 | 2022-08-11 | 6.200 | 46,300 | +0 | 2.57% | 287,060 |
| 2022-08-12 | 2022-08-10 | 5.980 | 46,300 | +0 | 2.57% | 276,874 |
| 2022-08-11 | 2022-08-09 | 6.075 | 46,300 | +0 | 2.57% | 281,272 |
| 2022-08-10 | 2022-08-08 | 6.075 | 46,300 | +0 | 2.57% | 281,272 |
| 2022-08-09 | 2022-08-05 | 6.070 | 46,300 | +0 | 2.57% | 281,041 |
| 2022-08-08 | 2022-08-04 | 5.875 | 46,300 | +0 | 2.57% | 272,012 |
| 2022-08-05 | 2022-08-03 | 5.860 | 46,300 | +0 | 2.57% | 271,318 |
| 2022-08-04 | 2022-08-02 | 5.860 | 46,300 | +0 | 2.57% | 271,318 |
| 2022-08-03 | 2022-08-01 | 5.985 | 46,300 | +0 | 2.57% | 277,106 |
| 2022-08-02 | 2022-07-29 | 5.850 | 46,300 | +0 | 2.57% | 270,855 |
| 2022-08-01 | 2022-07-28 | 5.920 | 46,300 | +0 | 2.57% | 274,096 |
| 2022-07-29 | 2022-07-27 | 5.745 | 46,300 | +0 | 2.57% | 265,994 |
| 2022-07-28 | 2022-07-26 | 5.745 | 46,300 | +0 | 2.57% | 265,994 |
| 2022-07-27 | 2022-07-25 | 5.745 | 46,300 | +0 | 2.57% | 265,994 |
| 2022-07-26 | 2022-07-22 | 5.825 | 46,300 | +0 | 2.57% | 269,698 |
| 2022-07-25 | 2022-07-21 | 5.855 | 46,300 | +0 | 2.57% | 271,086 |
| 2022-07-22 | 2022-07-20 | 5.855 | 46,300 | +0 | 2.57% | 271,086 |
| 2022-07-21 | 2022-07-19 | 5.795 | 46,300 | +0 | 2.57% | 268,308 |
| 2022-07-20 | 2022-07-18 | 5.780 | 46,300 | +0 | 2.57% | 267,614 |
| 2022-07-19 | 2022-07-15 | 5.695 | 46,300 | +0 | 2.57% | 263,678 |
| 2022-07-18 | 2022-07-14 | 5.695 | 46,300 | +0 | 2.57% | 263,678 |
| 2022-07-15 | 2022-07-13 | 5.640 | 46,300 | +0 | 2.57% | 261,132 |
| 2022-07-14 | 2022-07-12 | 5.705 | 46,300 | +0 | 2.57% | 264,142 |
| 2022-07-13 | 2022-07-11 | 5.835 | 46,300 | +0 | 2.57% | 270,160 |
| 2022-07-12 | 2022-07-08 | 5.920 | 46,300 | +0 | 2.57% | 274,096 |
| 2022-07-11 | 2022-07-07 | 5.875 | 46,300 | +0 | 2.57% | 272,012 |
| 2022-07-08 | 2022-07-06 | 5.865 | 46,300 | +0 | 2.57% | 271,550 |
| 2022-07-07 | 2022-07-05 | 5.865 | 46,300 | +0 | 2.57% | 271,550 |
| 2022-07-06 | 2022-07-04 | 5.950 | 46,300 | +0 | 2.57% | 275,485 |
| 2022-07-05 | 2022-06-30 | 6.115 | 46,300 | +0 | 2.57% | 283,124 |
| 2022-07-04 | 2022-06-29 | 6.045 | 46,300 | +0 | 2.57% | 279,884 |
| 2022-06-30 | 2022-06-28 | 6.155 | 46,300 | +0 | 2.57% | 284,976 |
| 2022-06-29 | 2022-06-27 | 6.025 | 46,300 | +0 | 2.57% | 278,958 |
| 2022-06-28 | 2022-06-24 | 5.950 | 46,300 | +0 | 2.57% | 275,485 |
| 2022-06-27 | 2022-06-23 | 5.790 | 46,300 | +0 | 2.57% | 268,077 |
| 2022-06-24 | 2022-06-22 | 5.750 | 46,300 | +0 | 2.57% | 266,225 |
| 2022-06-23 | 2022-06-21 | 5.995 | 46,300 | +0 | 2.57% | 277,568 |
| 2022-06-22 | 2022-06-20 | 5.955 | 46,300 | +0 | 2.57% | 275,716 |
| 2022-06-21 | 2022-06-17 | 5.890 | 46,300 | +0 | 2.57% | 272,707 |
| 2022-06-20 | 2022-06-16 | 5.850 | 46,300 | +0 | 2.57% | 270,855 |
| 2022-06-17 | 2022-06-15 | 5.820 | 46,300 | +0 | 2.57% | 269,466 |
| 2022-06-16 | 2022-06-14 | 5.745 | 46,300 | +0 | 2.57% | 265,994 |
| 2022-06-15 | 2022-06-13 | 5.845 | 46,300 | +0 | 2.57% | 270,624 |
| 2022-06-14 | 2022-06-10 | 5.890 | 46,300 | +0 | 2.57% | 272,707 |
| 2022-06-13 | 2022-06-09 | 5.880 | 46,300 | +0 | 2.57% | 272,244 |
| 2022-06-10 | 2022-06-08 | 5.975 | 46,300 | +0 | 2.57% | 276,642 |
| 2022-06-09 | 2022-06-07 | 6.050 | 46,300 | +0 | 2.57% | 280,115 |
| 2022-06-08 | 2022-06-06 | 6.095 | 46,300 | +0 | 2.57% | 282,198 |
| 2022-06-07 | 2022-06-02 | 5.825 | 46,300 | +0 | 2.57% | 269,698 |
| 2022-06-06 | 2022-06-01 | 5.810 | 46,300 | +0 | 2.57% | 269,003 |
| 2022-06-02 | 2022-05-31 | 5.820 | 46,300 | +0 | 2.57% | 269,466 |
| 2022-06-01 | 2022-05-30 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-05-31 | 2022-05-27 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-05-30 | 2022-05-26 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-05-27 | 2022-05-25 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-05-26 | 2022-05-24 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-05-25 | 2022-05-23 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-05-24 | 2022-05-20 | 5.565 | 46,300 | +0 | 2.57% | 257,660 |
| 2022-05-23 | 2022-05-19 | 5.565 | 46,300 | +0 | 2.57% | 257,660 |
| 2022-05-20 | 2022-05-18 | 5.520 | 46,300 | +0 | 2.57% | 255,576 |
| 2022-05-19 | 2022-05-17 | 5.520 | 46,300 | +0 | 2.57% | 255,576 |
| 2022-05-18 | 2022-05-16 | 5.435 | 46,300 | +0 | 2.57% | 251,640 |
| 2022-05-17 | 2022-05-13 | 5.455 | 46,300 | +0 | 2.57% | 252,566 |
| 2022-05-16 | 2022-05-12 | 5.600 | 46,300 | +0 | 2.57% | 259,280 |
| 2022-05-13 | 2022-05-11 | 5.600 | 46,300 | +0 | 2.57% | 259,280 |
| 2022-05-12 | 2022-05-10 | 5.330 | 46,300 | +0 | 2.57% | 246,779 |
| 2022-05-11 | 2022-05-06 | 5.285 | 46,300 | +0 | 2.57% | 244,696 |
| 2022-05-10 | 2022-05-05 | 5.505 | 46,300 | +0 | 2.57% | 254,882 |
| 2022-05-06 | 2022-05-04 | 5.400 | 46,300 | +0 | 2.57% | 250,020 |
| 2022-05-05 | 2022-05-03 | 5.400 | 46,300 | +0 | 2.57% | 250,020 |
| 2022-05-04 | 2022-04-29 | 5.480 | 46,300 | +0 | 2.57% | 253,724 |
| 2022-05-03 | 2022-04-28 | 5.215 | 46,300 | +0 | 2.57% | 241,454 |
| 2022-04-29 | 2022-04-27 | 5.210 | 46,300 | +0 | 2.57% | 241,223 |
| 2022-04-28 | 2022-04-26 | 4.938 | 46,300 | +0 | 2.57% | 228,629 |
| 2022-04-27 | 2022-04-25 | 4.996 | 46,300 | +0 | 2.57% | 231,315 |
| 2022-04-26 | 2022-04-22 | 5.480 | 46,300 | +0 | 2.57% | 253,724 |
| 2022-04-25 | 2022-04-21 | 5.565 | 46,300 | +0 | 2.57% | 257,660 |
| 2022-04-22 | 2022-04-20 | 5.695 | 46,300 | +0 | 2.57% | 263,678 |
| 2022-04-21 | 2022-04-19 | 5.740 | 46,300 | +0 | 2.57% | 265,762 |
| 2022-04-20 | 2022-04-14 | 5.685 | 46,300 | +0 | 2.57% | 263,216 |
| 2022-04-19 | 2022-04-13 | 5.560 | 46,300 | +0 | 2.57% | 257,428 |
| 2022-04-14 | 2022-04-12 | 5.715 | 46,300 | +0 | 2.57% | 264,604 |
| 2022-04-13 | 2022-04-11 | 5.690 | 46,300 | +0 | 2.57% | 263,447 |
| 2022-04-12 | 2022-04-08 | 5.985 | 46,300 | +0 | 2.57% | 277,106 |
| 2022-04-11 | 2022-04-07 | 6.040 | 46,300 | +0 | 2.57% | 279,652 |
| 2022-04-08 | 2022-04-06 | 6.090 | 46,300 | +0 | 2.57% | 281,967 |
| 2022-04-07 | 2022-04-04 | 6.245 | 46,300 | +0 | 2.57% | 289,144 |
| 2022-04-06 | 2022-04-01 | 6.245 | 46,300 | +0 | 2.57% | 289,144 |
| 2022-04-04 | 2022-03-31 | 6.240 | 46,300 | +0 | 2.57% | 288,912 |
| 2022-04-01 | 2022-03-30 | 6.345 | 46,300 | +0 | 2.57% | 293,774 |
| 2022-03-31 | 2022-03-29 | 6.190 | 46,300 | +0 | 2.57% | 286,597 |
| 2022-03-30 | 2022-03-28 | 6.375 | 46,300 | +0 | 2.57% | 295,162 |
| 2022-03-29 | 2022-03-25 | 6.485 | 46,300 | +0 | 2.57% | 300,256 |
| 2022-03-28 | 2022-03-24 | 6.540 | 46,300 | +0 | 2.57% | 302,802 |
| 2022-03-25 | 2022-03-23 | 6.760 | 46,300 | +0 | 2.57% | 312,988 |
| 2022-03-24 | 2022-03-22 | 6.630 | 46,300 | +0 | 2.57% | 306,969 |
| 2022-03-23 | 2022-03-21 | 6.630 | 46,300 | +0 | 2.57% | 306,969 |
| 2022-03-22 | 2022-03-18 | 6.600 | 46,300 | +0 | 2.57% | 305,580 |
| 2022-03-21 | 2022-03-17 | 6.625 | 46,300 | +0 | 2.57% | 306,738 |
| 2022-03-18 | 2022-03-16 | 6.525 | 46,300 | +0 | 2.57% | 302,108 |
| 2022-03-17 | 2022-03-15 | 6.245 | 46,300 | +0 | 2.57% | 289,144 |
| 2022-03-16 | 2022-03-14 | 6.470 | 46,300 | +0 | 2.57% | 299,561 |
| 2022-03-15 | 2022-03-11 | 6.725 | 46,300 | +0 | 2.57% | 311,368 |
| 2022-03-14 | 2022-03-10 | 6.805 | 46,300 | +0 | 2.57% | 315,072 |
| 2022-03-11 | 2022-03-09 | 6.780 | 46,300 | +0 | 2.57% | 313,914 |
| 2022-03-10 | 2022-03-08 | 6.730 | 46,300 | +0 | 2.57% | 311,599 |
| 2022-03-09 | 2022-03-07 | 6.810 | 46,300 | +0 | 2.57% | 315,303 |
| 2022-03-08 | 2022-03-04 | 7.140 | 46,300 | +0 | 2.57% | 330,582 |
| 2022-03-07 | 2022-03-03 | 7.250 | 46,300 | +0 | 2.57% | 335,675 |
| 2022-03-04 | 2022-03-02 | 7.375 | 46,300 | +0 | 2.57% | 341,462 |
| 2022-03-03 | 2022-03-01 | 7.515 | 46,300 | +0 | 2.57% | 347,944 |
| 2022-03-02 | 2022-02-28 | 7.530 | 46,300 | +0 | 2.57% | 348,639 |
| 2022-03-01 | 2022-02-25 | 7.530 | 46,300 | +0 | 2.57% | 348,639 |
| 2022-02-28 | 2022-02-24 | 7.450 | 46,300 | +0 | 2.57% | 344,935 |
| 2022-02-25 | 2022-02-23 | 7.620 | 46,300 | +0 | 2.57% | 352,806 |
| 2022-02-24 | 2022-02-22 | 7.330 | 46,300 | +0 | 2.57% | 339,379 |
| 2022-02-23 | 2022-02-21 | 7.460 | 46,300 | +0 | 2.57% | 345,398 |
| 2022-02-22 | 2022-02-18 | 7.420 | 46,300 | +0 | 2.57% | 343,546 |
| 2022-02-21 | 2022-02-17 | 7.425 | 46,300 | +0 | 2.57% | 343,778 |
| 2022-02-18 | 2022-02-16 | 7.435 | 46,300 | +0 | 2.57% | 344,240 |
| 2022-02-17 | 2022-02-15 | 7.410 | 46,300 | +0 | 2.57% | 343,083 |
| 2022-02-16 | 2022-02-14 | 7.165 | 46,300 | +0 | 2.57% | 331,740 |
| 2022-02-15 | 2022-02-11 | 7.240 | 46,300 | +0 | 2.57% | 335,212 |
| 2022-02-14 | 2022-02-10 | 7.420 | 46,300 | +0 | 2.57% | 343,546 |
| 2022-02-11 | 2022-02-09 | 7.420 | 46,300 | +0 | 2.57% | 343,546 |
| 2022-02-10 | 2022-02-08 | 7.265 | 46,300 | +0 | 2.57% | 336,370 |
| 2022-02-09 | 2022-02-07 | 7.495 | 46,300 | +0 | 2.57% | 347,018 |
| 2022-02-08 | 2022-02-04 | 7.580 | 46,300 | +0 | 2.57% | 350,954 |
| 2022-02-07 | 2022-01-31 | 7.530 | 46,300 | +0 | 2.57% | 348,639 |
| 2022-02-04 | 2022-01-27 | 7.560 | 46,300 | +0 | 2.57% | 350,028 |
| 2022-01-28 | 2022-01-26 | 7.815 | 46,300 | +0 | 2.57% | 361,834 |
| 2022-01-27 | 2022-01-25 | 7.795 | 46,300 | +0 | 2.57% | 360,908 |
| 2022-01-26 | 2022-01-24 | 8.075 | 46,300 | +0 | 2.57% | 373,872 |
| 2022-01-25 | 2022-01-21 | 7.940 | 46,300 | +0 | 2.57% | 367,622 |
| 2022-01-24 | 2022-01-20 | 8.135 | 46,300 | +0 | 2.57% | 376,650 |
| 2022-01-21 | 2022-01-19 | 8.230 | 46,300 | +0 | 2.57% | 381,049 |
| 2022-01-20 | 2022-01-18 | 8.270 | 46,300 | +0 | 2.57% | 382,901 |
| 2022-01-19 | 2022-01-17 | 8.260 | 46,300 | +0 | 2.57% | 382,438 |
| 2022-01-18 | 2022-01-14 | 8.050 | 46,300 | +0 | 2.57% | 372,715 |
| 2022-01-17 | 2022-01-13 | 7.955 | 46,300 | +0 | 2.57% | 368,316 |
| 2022-01-14 | 2022-01-12 | 8.100 | 46,300 | +0 | 2.57% | 375,030 |
| 2022-01-13 | 2022-01-11 | 8.075 | 46,300 | +0 | 2.57% | 373,872 |
| 2022-01-12 | 2022-01-10 | 8.295 | 46,300 | +0 | 2.57% | 384,058 |
| 2022-01-11 | 2022-01-07 | 8.230 | 46,300 | +0 | 2.57% | 381,049 |
| 2022-01-10 | 2022-01-06 | 8.275 | 46,300 | +0 | 2.57% | 383,132 |
| 2022-01-07 | 2022-01-05 | 8.275 | 46,300 | +0 | 2.57% | 383,132 |
| 2022-01-06 | 2022-01-04 | 8.585 | 46,300 | +0 | 2.57% | 397,486 |
| 2022-01-05 | 2022-01-03 | 8.585 | 46,300 | +0 | 2.57% | 397,486 |
| 2022-01-04 | 2021-12-31 | 8.585 | 46,300 | +0 | 2.57% | 397,486 |
| 2022-01-03 | 2021-12-29 | 8.395 | 46,300 | +0 | 2.57% | 388,688 |
| 2021-12-30 | 2021-12-28 | 8.550 | 46,300 | +0 | 2.57% | 395,865 |
| 2021-12-29 | 2021-12-24 | 8.640 | 46,300 | +0 | 2.57% | 400,032 |
| 2021-12-28 | 2021-12-22 | 8.560 | 46,300 | +0 | 2.57% | 396,328 |
| 2021-12-23 | 2021-12-21 | 8.320 | 46,300 | +0 | 2.57% | 385,216 |
| 2021-12-22 | 2021-12-20 | 8.195 | 46,300 | +0 | 2.31% | 379,428 |
| 2021-12-21 | 2021-12-17 | 8.400 | 46,300 | +0 | 2.31% | 388,920 |
| 2021-12-20 | 2021-12-16 | 8.530 | 46,300 | -3,200 | 2.31% | 394,939 |
| 2021-08-03 | 2021-07-30 | 8.245 | 49,500 | -28,700 | 2.48% | 408,127 |
| 2021-07-14 | 2021-07-12 | 8.075 | 78,200 | -13,000 | 3.91% | 631,465 |
| 2021-02-19 | 2021-02-17 | 8.055 | 91,200 | +1,500 | 3.04% | 734,616 |
| 2021-02-05 | 2021-02-03 | 7.900 | 89,700 | +30,000 | 3.20% | 708,630 |
| 2021-01-28 | 2021-01-26 | 8.290 | 59,700 | +4,800 | 2.30% | 494,913 |
| 2021-01-27 | 2021-01-25 | 8.555 | 54,900 | +14,000 | 2.11% | 469,670 |
| 2021-01-06 | 2021-01-04 | 8.255 | 40,900 | -26,500 | 1.57% | 337,630 |
| 2020-12-15 | 2020-12-11 | 8.070 | 67,400 | +3,000 | 2.59% | 543,918 |
| 2020-11-26 | 2020-11-24 | 8.310 | 64,400 | +20,000 | 1.19% | 535,164 |
| 2020-11-25 | 2020-11-23 | 8.370 | 44,400 | +3,500 | 0.82% | 371,628 |
| 2020-11-18 | 2020-11-16 | 8.465 | 40,900 | +6,200 | 0.76% | 346,218 |
| 2020-11-17 | 2020-11-13 | 8.500 | 34,700 | +13,500 | 0.64% | 294,950 |
| 2020-10-29 | 2020-10-27 | 8.050 | 21,200 | +14,200 | 0.44% | 170,660 |
| 2020-10-28 | 2020-10-23 | 8.040 | 7,000 | 0.15% | 56,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy