History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.280 | 19,900 | +0 | 1.66% | 224,472 |
| 2025-10-13 | 2025-10-09 | 11.790 | 19,900 | +0 | 1.66% | 234,621 |
| 2025-10-10 | 2025-10-08 | 11.620 | 19,900 | +0 | 1.66% | 231,238 |
| 2025-10-09 | 2025-10-06 | 11.670 | 19,900 | +0 | 1.66% | 232,233 |
| 2025-10-08 | 2025-10-03 | 11.710 | 19,900 | +0 | 1.66% | 233,029 |
| 2025-10-06 | 2025-10-02 | 11.930 | 19,900 | +0 | 1.66% | 237,407 |
| 2025-10-03 | 2025-09-30 | 11.640 | 19,900 | +400 | 1.66% | 231,636 |
| 2025-09-24 | 2025-09-22 | 11.650 | 19,500 | -2,900 | 1.62% | 227,175 |
| 2025-09-23 | 2025-09-19 | 11.300 | 22,400 | -2,900 | 2.24% | 253,120 |
| 2025-09-22 | 2025-09-18 | 11.170 | 25,300 | +500 | 2.53% | 282,601 |
| 2025-09-19 | 2025-09-17 | 11.040 | 24,800 | -21,000 | 2.48% | 273,792 |
| 2025-09-18 | 2025-09-16 | 11.000 | 45,800 | -5,400 | 4.58% | 503,800 |
| 2025-09-17 | 2025-09-15 | 10.970 | 51,200 | +5,400 | 5.12% | 561,664 |
| 2025-09-16 | 2025-09-12 | 11.100 | 45,800 | +11,700 | 4.58% | 508,380 |
| 2025-09-15 | 2025-09-11 | 11.270 | 34,100 | -7,400 | 3.41% | 384,307 |
| 2025-09-12 | 2025-09-10 | 10.210 | 41,500 | +5,500 | 4.15% | 423,715 |
| 2025-09-11 | 2025-09-09 | 9.835 | 36,000 | -100 | 3.60% | 354,060 |
| 2025-09-10 | 2025-09-08 | 10.040 | 36,100 | -1,000 | 3.61% | 362,444 |
| 2025-09-09 | 2025-09-05 | 10.430 | 37,100 | -6,000 | 3.71% | 386,953 |
| 2025-09-08 | 2025-09-04 | 9.750 | 43,100 | +800 | 4.31% | 420,225 |
| 2025-09-05 | 2025-09-03 | 10.630 | 42,300 | +3,200 | 4.23% | 449,649 |
| 2025-09-04 | 2025-09-02 | 10.490 | 39,100 | -200 | 3.91% | 410,159 |
| 2025-08-29 | 2025-08-27 | 9.730 | 39,300 | +1,300 | 3.93% | 382,389 |
| 2025-08-28 | 2025-08-26 | 9.640 | 38,000 | -800 | 3.80% | 366,320 |
| 2025-08-27 | 2025-08-25 | 9.690 | 38,800 | +20,000 | 3.88% | 375,972 |
| 2025-08-26 | 2025-08-22 | 9.210 | 18,800 | -500 | 1.88% | 173,148 |
| 2025-08-18 | 2025-08-14 | 8.260 | 19,300 | +300 | 1.93% | 159,418 |
| 2025-08-15 | 2025-08-13 | 8.450 | 19,000 | -400 | 1.90% | 160,550 |
| 2025-06-18 | 2025-06-16 | 6.070 | 19,400 | -2,500 | 1.94% | 117,758 |
| 2025-06-12 | 2025-06-10 | 5.900 | 21,900 | +200 | 2.19% | 129,210 |
| 2025-06-09 | 2025-06-05 | 5.940 | 21,700 | -200 | 2.17% | 128,898 |
| 2025-05-26 | 2025-05-22 | 5.680 | 21,900 | -100 | 2.19% | 124,392 |
| 2025-05-22 | 2025-05-20 | 5.715 | 22,000 | +100 | 2.20% | 125,730 |
| 2025-05-08 | 2025-05-06 | 5.590 | 21,900 | -200 | 2.19% | 122,421 |
| 2025-04-10 | 2025-04-08 | 4.778 | 22,100 | +200 | 2.21% | 105,594 |
| 2025-04-09 | 2025-04-07 | 4.840 | 21,900 | -200 | 2.19% | 105,996 |
| 2025-04-08 | 2025-04-03 | 5.755 | 22,100 | -500 | 2.21% | 127,186 |
| 2025-04-02 | 2025-03-31 | 6.025 | 22,600 | -100 | 2.26% | 136,165 |
| 2025-03-06 | 2025-03-04 | 6.295 | 22,700 | +100 | 1.62% | 142,896 |
| 2025-02-25 | 2025-02-21 | 7.030 | 22,600 | -100 | 1.61% | 158,878 |
| 2025-02-14 | 2025-02-12 | 6.700 | 22,700 | +100 | 1.62% | 152,090 |
| 2025-02-06 | 2025-02-04 | 6.400 | 22,600 | +100 | 1.61% | 144,640 |
| 2025-02-05 | 2025-02-03 | 6.255 | 22,500 | +300 | 1.61% | 140,738 |
| 2025-01-10 | 2025-01-08 | 5.905 | 22,200 | +100 | 1.85% | 131,091 |
| 2024-10-10 | 2024-10-08 | 6.700 | 22,100 | -4,100 | 2.21% | 148,070 |
| 2024-10-09 | 2024-10-07 | 7.645 | 26,200 | +4,100 | 2.62% | 200,299 |
| 2024-10-07 | 2024-10-03 | 6.925 | 22,100 | -100 | 2.21% | 153,042 |
| 2024-10-03 | 2024-09-30 | 6.195 | 22,200 | +100 | 2.22% | 137,529 |
| 2024-07-02 | 2024-06-27 | 5.535 | 22,100 | -100 | 2.21% | 122,324 |
| 2024-06-26 | 2024-06-24 | 5.560 | 22,200 | -100 | 2.22% | 123,432 |
| 2024-04-03 | 2024-03-28 | 5.180 | 22,300 | -100 | 2.23% | 115,514 |
| 2023-10-11 | 2023-10-09 | 5.335 | 22,400 | -500 | 1.87% | 119,504 |
| 2023-10-03 | 2023-09-28 | 5.235 | 22,900 | -4,300 | 1.91% | 119,882 |
| 2023-04-26 | 2023-04-24 | 6.015 | 27,200 | -200 | 1.51% | 163,608 |
| 2023-04-25 | 2023-04-21 | 6.015 | 27,400 | -600 | 1.52% | 164,811 |
| 2023-04-14 | 2023-04-12 | 6.475 | 28,000 | +600 | 1.56% | 181,300 |
| 2023-04-13 | 2023-04-11 | 6.300 | 27,400 | +100 | 1.52% | 172,620 |
| 2023-03-22 | 2023-03-20 | 5.575 | 27,300 | +100 | 1.52% | 152,198 |
| 2023-03-10 | 2023-03-08 | 5.325 | 27,200 | -1,200 | 1.51% | 144,840 |
| 2023-03-06 | 2023-03-02 | 5.565 | 28,400 | +600 | 1.58% | 158,046 |
| 2023-03-02 | 2023-02-28 | 5.370 | 27,800 | +600 | 1.54% | 149,286 |
| 2023-01-18 | 2023-01-16 | 5.295 | 27,200 | -300 | 1.51% | 144,024 |
| 2022-12-28 | 2022-12-22 | 4.816 | 27,500 | -1,200 | 1.53% | 132,440 |
| 2022-10-28 | 2022-10-26 | 4.610 | 28,700 | -100 | 1.59% | 132,307 |
| 2022-10-06 | 2022-10-03 | 4.560 | 28,800 | -1,100 | 1.60% | 131,328 |
| 2022-08-22 | 2022-08-18 | 6.155 | 29,900 | -700 | 1.66% | 184,034 |
| 2022-08-17 | 2022-08-15 | 6.105 | 30,600 | +200 | 1.70% | 186,813 |
| 2022-08-10 | 2022-08-08 | 6.075 | 30,400 | +100 | 1.69% | 184,680 |
| 2022-08-01 | 2022-07-28 | 5.920 | 30,300 | +200 | 1.68% | 179,376 |
| 2022-06-24 | 2022-06-22 | 5.750 | 30,100 | +500 | 1.67% | 173,075 |
| 2022-06-16 | 2022-06-14 | 5.745 | 29,600 | -2,000 | 1.64% | 170,052 |
| 2022-05-25 | 2022-05-23 | 5.715 | 31,600 | -1,300 | 1.76% | 180,594 |
| 2022-05-17 | 2022-05-13 | 5.455 | 32,900 | +2,000 | 1.83% | 179,470 |
| 2022-05-13 | 2022-05-11 | 5.600 | 30,900 | -300 | 1.72% | 173,040 |
| 2022-05-12 | 2022-05-10 | 5.330 | 31,200 | +200 | 1.73% | 166,296 |
| 2022-04-27 | 2022-04-25 | 4.996 | 31,000 | +1,000 | 1.72% | 154,876 |
| 2022-04-20 | 2022-04-14 | 5.685 | 30,000 | +200 | 1.67% | 170,550 |
| 2022-04-19 | 2022-04-13 | 5.560 | 29,800 | -12,000 | 1.66% | 165,688 |
| 2022-04-14 | 2022-04-12 | 5.715 | 41,800 | +12,000 | 2.32% | 238,887 |
| 2022-04-08 | 2022-04-06 | 6.090 | 29,800 | +100 | 1.66% | 181,482 |
| 2022-03-31 | 2022-03-29 | 6.190 | 29,700 | -15,200 | 1.65% | 183,843 |
| 2022-03-25 | 2022-03-23 | 6.760 | 44,900 | +1,200 | 2.49% | 303,524 |
| 2022-03-22 | 2022-03-18 | 6.600 | 43,700 | +1,400 | 2.43% | 288,420 |
| 2022-03-17 | 2022-03-15 | 6.245 | 42,300 | -2,800 | 2.35% | 264,164 |
| 2022-03-11 | 2022-03-09 | 6.780 | 45,100 | +200 | 2.51% | 305,778 |
| 2022-03-10 | 2022-03-08 | 6.730 | 44,900 | +14,000 | 2.49% | 302,177 |
| 2022-03-04 | 2022-03-02 | 7.375 | 30,900 | -3,000 | 1.72% | 227,888 |
| 2022-03-03 | 2022-03-01 | 7.515 | 33,900 | -1,200 | 1.88% | 254,758 |
| 2022-03-02 | 2022-02-28 | 7.530 | 35,100 | -100 | 1.95% | 264,303 |
| 2022-03-01 | 2022-02-25 | 7.530 | 35,200 | -100 | 1.96% | 265,056 |
| 2022-02-28 | 2022-02-24 | 7.450 | 35,300 | -800 | 1.96% | 262,985 |
| 2022-02-24 | 2022-02-22 | 7.330 | 36,100 | +300 | 2.01% | 264,613 |
| 2022-02-23 | 2022-02-21 | 7.460 | 35,800 | +100 | 1.99% | 267,068 |
| 2022-02-22 | 2022-02-18 | 7.420 | 35,700 | -200 | 1.98% | 264,894 |
| 2022-02-18 | 2022-02-16 | 7.435 | 35,900 | -500 | 1.99% | 266,916 |
| 2022-02-16 | 2022-02-14 | 7.165 | 36,400 | +200 | 2.02% | 260,806 |
| 2022-02-14 | 2022-02-10 | 7.420 | 36,200 | +3,400 | 2.01% | 268,604 |
| 2022-02-08 | 2022-02-04 | 7.580 | 32,800 | +100 | 1.82% | 248,624 |
| 2022-02-07 | 2022-01-31 | 7.530 | 32,700 | -2,000 | 1.82% | 246,231 |
| 2022-01-26 | 2022-01-24 | 8.075 | 34,700 | +2,000 | 1.93% | 280,202 |
| 2022-01-25 | 2022-01-21 | 7.940 | 32,700 | +1,000 | 1.82% | 259,638 |
| 2022-01-24 | 2022-01-20 | 8.135 | 31,700 | +500 | 1.76% | 257,880 |
| 2022-01-20 | 2022-01-18 | 8.270 | 31,200 | -2,000 | 1.73% | 258,024 |
| 2022-01-19 | 2022-01-17 | 8.260 | 33,200 | -1,000 | 1.84% | 274,232 |
| 2022-01-14 | 2022-01-12 | 8.100 | 34,200 | +400 | 1.90% | 277,020 |
| 2022-01-13 | 2022-01-11 | 8.075 | 33,800 | +1,000 | 1.88% | 272,935 |
| 2022-01-11 | 2022-01-07 | 8.230 | 32,800 | +2,000 | 1.82% | 269,944 |
| 2022-01-07 | 2022-01-05 | 8.275 | 30,800 | -1,200 | 1.71% | 254,870 |
| 2022-01-06 | 2022-01-04 | 8.585 | 32,000 | +3,000 | 1.78% | 274,720 |
| 2022-01-03 | 2021-12-29 | 8.395 | 29,000 | -800 | 1.61% | 243,455 |
| 2021-12-28 | 2021-12-22 | 8.560 | 29,800 | -2,000 | 1.66% | 255,088 |
| 2021-12-23 | 2021-12-21 | 8.320 | 31,800 | +2,000 | 1.77% | 264,576 |
| 2021-12-16 | 2021-12-14 | 8.545 | 29,800 | -2,600 | 1.49% | 254,641 |
| 2021-12-15 | 2021-12-13 | 8.535 | 32,400 | +200 | 1.62% | 276,534 |
| 2021-12-14 | 2021-12-10 | 8.400 | 32,200 | -1,500 | 1.61% | 270,480 |
| 2021-12-13 | 2021-12-09 | 8.540 | 33,700 | -100 | 1.69% | 287,798 |
| 2021-12-10 | 2021-12-08 | 8.400 | 33,800 | +5,500 | 1.69% | 283,920 |
| 2021-12-08 | 2021-12-06 | 8.075 | 28,300 | -44,800 | 1.42% | 228,522 |
| 2021-12-07 | 2021-12-03 | 8.205 | 73,100 | -60,000 | 3.65% | 599,786 |
| 2021-12-06 | 2021-12-02 | 8.180 | 133,100 | +19,500 | 6.65% | 1,088,758 |
| 2021-12-03 | 2021-12-01 | 8.210 | 113,600 | +12,300 | 5.68% | 932,656 |
| 2021-12-02 | 2021-11-30 | 8.110 | 101,300 | +200 | 5.07% | 821,543 |
| 2021-12-01 | 2021-11-29 | 8.095 | 101,100 | +1,300 | 5.05% | 818,405 |
| 2021-11-30 | 2021-11-26 | 8.100 | 99,800 | -600 | 4.99% | 808,380 |
| 2021-11-25 | 2021-11-23 | 8.350 | 100,400 | +24,700 | 5.02% | 838,340 |
| 2021-11-24 | 2021-11-22 | 8.435 | 75,700 | +15,300 | 3.79% | 638,530 |
| 2021-11-23 | 2021-11-19 | 8.200 | 60,400 | +30,000 | 3.02% | 495,280 |
| 2021-11-19 | 2021-11-17 | 8.175 | 30,400 | -700 | 1.52% | 248,520 |
| 2021-11-18 | 2021-11-16 | 8.120 | 31,100 | -3,300 | 1.55% | 252,532 |
| 2021-11-09 | 2021-11-05 | 7.950 | 34,400 | -200 | 1.72% | 273,480 |
| 2021-11-08 | 2021-11-04 | 7.905 | 34,600 | -2,600 | 1.73% | 273,513 |
| 2021-11-05 | 2021-11-03 | 7.740 | 37,200 | -100 | 1.86% | 287,928 |
| 2021-11-04 | 2021-11-02 | 7.795 | 37,300 | +1,500 | 1.86% | 290,754 |
| 2021-11-03 | 2021-11-01 | 7.780 | 35,800 | +500 | 1.79% | 278,524 |
| 2021-11-02 | 2021-10-29 | 7.575 | 35,300 | -2,000 | 1.76% | 267,398 |
| 2021-10-28 | 2021-10-26 | 7.575 | 37,300 | -2,000 | 1.86% | 282,548 |
| 2021-10-27 | 2021-10-25 | 7.430 | 39,300 | -900 | 1.97% | 291,999 |
| 2021-10-26 | 2021-10-22 | 7.390 | 40,200 | -1,200 | 2.01% | 297,078 |
| 2021-10-22 | 2021-10-20 | 7.400 | 41,400 | +1,300 | 2.07% | 306,360 |
| 2021-10-20 | 2021-10-18 | 7.255 | 40,100 | +1,200 | 2.00% | 290,926 |
| 2021-10-18 | 2021-10-12 | 7.240 | 38,900 | +2,200 | 1.94% | 281,636 |
| 2021-10-15 | 2021-10-11 | 7.525 | 36,700 | -500 | 1.84% | 276,168 |
| 2021-10-12 | 2021-10-08 | 7.520 | 37,200 | +3,100 | 1.86% | 279,744 |
| 2021-10-06 | 2021-10-04 | 7.305 | 34,100 | -2,400 | 1.89% | 249,100 |
| 2021-10-05 | 2021-09-30 | 7.355 | 36,500 | +700 | 2.03% | 268,458 |
| 2021-10-04 | 2021-09-29 | 7.235 | 35,800 | +1,000 | 1.99% | 259,013 |
| 2021-09-29 | 2021-09-27 | 7.470 | 34,800 | -700 | 1.93% | 259,956 |
| 2021-09-27 | 2021-09-23 | 7.465 | 35,500 | -3,000 | 1.97% | 265,008 |
| 2021-09-23 | 2021-09-20 | 7.045 | 38,500 | -500 | 2.14% | 271,232 |
| 2021-09-21 | 2021-09-17 | 7.340 | 39,000 | +3,700 | 2.17% | 286,260 |
| 2021-09-17 | 2021-09-15 | 7.450 | 35,300 | +1,000 | 1.96% | 262,985 |
| 2021-09-15 | 2021-09-13 | 7.630 | 34,300 | +100 | 1.91% | 261,709 |
| 2021-09-14 | 2021-09-10 | 7.715 | 34,200 | +500 | 1.90% | 263,853 |
| 2021-09-13 | 2021-09-09 | 7.615 | 33,700 | +100 | 1.87% | 256,626 |
| 2021-09-10 | 2021-09-08 | 7.765 | 33,600 | -2,000 | 1.87% | 260,904 |
| 2021-09-09 | 2021-09-07 | 7.640 | 35,600 | -900 | 1.98% | 271,984 |
| 2021-09-06 | 2021-09-02 | 7.510 | 36,500 | +2,300 | 2.03% | 274,115 |
| 2021-09-01 | 2021-08-30 | 7.740 | 34,200 | -1,000 | 2.14% | 264,708 |
| 2021-08-31 | 2021-08-27 | 7.780 | 35,200 | -1,000 | 2.20% | 273,856 |
| 2021-08-30 | 2021-08-26 | 7.725 | 36,200 | +2,000 | 2.26% | 279,645 |
| 2021-08-25 | 2021-08-23 | 7.935 | 34,200 | +500 | 2.14% | 271,377 |
| 2021-08-20 | 2021-08-18 | 7.700 | 33,700 | -600 | 1.69% | 259,490 |
| 2021-08-19 | 2021-08-17 | 7.755 | 34,300 | -300 | 1.71% | 265,996 |
| 2021-08-12 | 2021-08-10 | 8.280 | 34,600 | -1,200 | 1.73% | 286,488 |
| 2021-08-11 | 2021-08-09 | 8.360 | 35,800 | -2,500 | 1.79% | 299,288 |
| 2021-08-10 | 2021-08-06 | 8.350 | 38,300 | +3,200 | 1.92% | 319,805 |
| 2021-08-09 | 2021-08-05 | 8.400 | 35,100 | +4,400 | 1.75% | 294,840 |
| 2021-08-06 | 2021-08-04 | 8.480 | 30,700 | +1,300 | 1.54% | 260,336 |
| 2021-08-05 | 2021-08-03 | 8.255 | 29,400 | -3,000 | 1.47% | 242,697 |
| 2021-08-04 | 2021-08-02 | 8.350 | 32,400 | +3,300 | 1.62% | 270,540 |
| 2021-08-03 | 2021-07-30 | 8.245 | 29,100 | +1,200 | 1.46% | 239,929 |
| 2021-08-02 | 2021-07-29 | 8.175 | 27,900 | -8,500 | 1.40% | 228,083 |
| 2021-07-30 | 2021-07-28 | 7.845 | 36,400 | -1,600 | 1.82% | 285,558 |
| 2021-07-29 | 2021-07-27 | 7.700 | 38,000 | +1,100 | 1.90% | 292,600 |
| 2021-07-28 | 2021-07-26 | 7.825 | 36,900 | -2,900 | 1.85% | 288,742 |
| 2021-07-23 | 2021-07-21 | 8.025 | 39,800 | -1,300 | 1.99% | 319,395 |
| 2021-07-21 | 2021-07-19 | 7.880 | 41,100 | -2,400 | 2.05% | 323,868 |
| 2021-07-19 | 2021-07-15 | 7.850 | 43,500 | -6,800 | 2.17% | 341,475 |
| 2021-07-16 | 2021-07-14 | 7.820 | 50,300 | +2,400 | 2.51% | 393,346 |
| 2021-07-15 | 2021-07-13 | 7.975 | 47,900 | +3,300 | 2.40% | 382,002 |
| 2021-07-14 | 2021-07-12 | 8.075 | 44,600 | -300 | 2.23% | 360,145 |
| 2021-07-13 | 2021-07-09 | 7.980 | 44,900 | -300 | 2.25% | 358,302 |
| 2021-07-12 | 2021-07-08 | 8.060 | 45,200 | -400 | 2.26% | 364,312 |
| 2021-07-08 | 2021-07-06 | 7.975 | 45,600 | +1,000 | 2.28% | 363,660 |
| 2021-07-07 | 2021-07-05 | 7.940 | 44,600 | -100 | 2.23% | 354,124 |
| 2021-07-06 | 2021-07-02 | 7.770 | 44,700 | -5,800 | 2.23% | 347,319 |
| 2021-07-02 | 2021-06-29 | 7.990 | 50,500 | +6,500 | 2.53% | 403,495 |
| 2021-06-30 | 2021-06-28 | 8.150 | 44,000 | -34,500 | 2.20% | 358,600 |
| 2021-06-29 | 2021-06-25 | 8.015 | 78,500 | -900 | 3.92% | 629,178 |
| 2021-06-28 | 2021-06-24 | 7.980 | 79,400 | +1,100 | 3.97% | 633,612 |
| 2021-06-25 | 2021-06-23 | 7.950 | 78,300 | +200 | 3.91% | 622,485 |
| 2021-06-21 | 2021-06-17 | 7.625 | 78,100 | +3,500 | 3.91% | 595,512 |
| 2021-06-10 | 2021-06-08 | 7.615 | 74,600 | -300 | 3.73% | 568,079 |
| 2021-06-04 | 2021-06-02 | 7.415 | 74,900 | +2,500 | 3.74% | 555,384 |
| 2021-05-27 | 2021-05-25 | 7.300 | 72,400 | -1,000 | 3.62% | 528,520 |
| 2021-05-20 | 2021-05-17 | 6.905 | 73,400 | +3,000 | 3.67% | 506,827 |
| 2021-05-17 | 2021-05-13 | 6.665 | 70,400 | +1,000 | 3.52% | 469,216 |
| 2021-05-14 | 2021-05-12 | 6.665 | 69,400 | +300 | 3.47% | 462,551 |
| 2021-05-12 | 2021-05-10 | 6.650 | 69,100 | +200 | 3.45% | 459,515 |
| 2021-05-06 | 2021-05-04 | 6.990 | 68,900 | -300 | 3.45% | 481,611 |
| 2021-05-03 | 2021-04-29 | 7.075 | 69,200 | -300 | 3.46% | 489,590 |
| 2021-04-28 | 2021-04-26 | 7.110 | 69,500 | -500 | 3.48% | 494,145 |
| 2021-04-23 | 2021-04-21 | 7.025 | 70,000 | -1,200 | 3.50% | 491,750 |
| 2021-04-22 | 2021-04-20 | 7.075 | 71,200 | +400 | 3.56% | 503,740 |
| 2021-04-19 | 2021-04-15 | 6.780 | 70,800 | +100 | 3.54% | 480,024 |
| 2021-04-15 | 2021-04-13 | 6.780 | 70,700 | -400 | 3.54% | 479,346 |
| 2021-04-14 | 2021-04-12 | 6.795 | 71,100 | +500 | 3.55% | 483,124 |
| 2021-03-31 | 2021-03-29 | 6.630 | 70,600 | -500 | 3.53% | 468,078 |
| 2021-03-26 | 2021-03-24 | 6.530 | 71,100 | -4,700 | 3.55% | 464,283 |
| 2021-03-25 | 2021-03-23 | 6.700 | 75,800 | -800 | 3.79% | 507,860 |
| 2021-03-24 | 2021-03-22 | 6.730 | 76,600 | -1,000 | 3.83% | 515,518 |
| 2021-03-22 | 2021-03-18 | 6.800 | 77,600 | +800 | 3.53% | 527,680 |
| 2021-03-19 | 2021-03-17 | 6.850 | 76,800 | -2,500 | 3.20% | 526,080 |
| 2021-03-18 | 2021-03-16 | 6.745 | 79,300 | -1,400 | 3.05% | 534,878 |
| 2021-03-17 | 2021-03-15 | 6.800 | 80,700 | +8,000 | 3.10% | 548,760 |
| 2021-03-16 | 2021-03-12 | 7.040 | 72,700 | +5,000 | 2.42% | 511,808 |
| 2021-03-15 | 2021-03-11 | 7.195 | 67,700 | +5,700 | 2.26% | 487,102 |
| 2021-03-12 | 2021-03-10 | 7.125 | 62,000 | +300 | 2.07% | 441,750 |
| 2021-03-11 | 2021-03-09 | 7.145 | 61,700 | -1,100 | 2.06% | 440,846 |
| 2021-03-10 | 2021-03-08 | 7.360 | 62,800 | -600 | 2.09% | 462,208 |
| 2021-03-09 | 2021-03-05 | 7.620 | 63,400 | +10,500 | 2.11% | 483,108 |
| 2021-03-08 | 2021-03-04 | 7.600 | 52,900 | -500 | 1.76% | 402,040 |
| 2021-03-04 | 2021-03-02 | 7.875 | 53,400 | +700 | 1.78% | 420,525 |
| 2021-03-03 | 2021-03-01 | 7.850 | 52,700 | -5,000 | 1.76% | 413,695 |
| 2021-03-02 | 2021-02-26 | 7.580 | 57,700 | +400 | 1.92% | 437,366 |
| 2021-03-01 | 2021-02-25 | 7.875 | 57,300 | -500 | 1.91% | 451,238 |
| 2021-02-26 | 2021-02-24 | 7.885 | 57,800 | +1,100 | 1.93% | 455,753 |
| 2021-02-25 | 2021-02-23 | 7.885 | 56,700 | +1,700 | 1.89% | 447,080 |
| 2021-02-23 | 2021-02-19 | 8.035 | 55,000 | -3,000 | 1.83% | 441,925 |
| 2021-02-22 | 2021-02-18 | 8.035 | 58,000 | +4,000 | 1.93% | 466,030 |
| 2021-02-19 | 2021-02-17 | 8.055 | 54,000 | +3,100 | 1.80% | 434,970 |
| 2021-02-18 | 2021-02-16 | 8.050 | 50,900 | -500 | 1.70% | 409,745 |
| 2021-02-17 | 2021-02-11 | 8.030 | 51,400 | +100 | 1.71% | 412,742 |
| 2021-02-10 | 2021-02-08 | 7.710 | 51,300 | +1,100 | 1.71% | 395,523 |
| 2021-02-08 | 2021-02-04 | 7.800 | 50,200 | +2,900 | 1.67% | 391,560 |
| 2021-02-05 | 2021-02-03 | 7.900 | 47,300 | +1,500 | 1.69% | 373,670 |
| 2021-02-04 | 2021-02-02 | 8.100 | 45,800 | -500 | 1.64% | 370,980 |
| 2021-02-03 | 2021-02-01 | 8.010 | 46,300 | +300 | 1.65% | 370,863 |
| 2021-02-02 | 2021-01-29 | 8.020 | 46,000 | +2,100 | 1.64% | 368,920 |
| 2021-02-01 | 2021-01-28 | 8.000 | 43,900 | +1,700 | 1.69% | 351,200 |
| 2021-01-29 | 2021-01-27 | 8.405 | 42,200 | +1,300 | 1.62% | 354,691 |
| 2021-01-28 | 2021-01-26 | 8.290 | 40,900 | +200 | 1.57% | 339,061 |
| 2021-01-27 | 2021-01-25 | 8.555 | 40,700 | -2,100 | 1.57% | 348,188 |
| 2021-01-26 | 2021-01-22 | 8.550 | 42,800 | +800 | 1.78% | 365,940 |
| 2021-01-25 | 2021-01-21 | 8.785 | 42,000 | -2,500 | 1.75% | 368,970 |
| 2021-01-22 | 2021-01-20 | 8.790 | 44,500 | +200 | 1.85% | 391,155 |
| 2021-01-21 | 2021-01-19 | 8.750 | 44,300 | +700 | 1.85% | 387,625 |
| 2021-01-20 | 2021-01-18 | 8.895 | 43,600 | -5,500 | 1.82% | 387,822 |
| 2021-01-19 | 2021-01-15 | 8.650 | 49,100 | +2,100 | 2.05% | 424,715 |
| 2021-01-18 | 2021-01-14 | 8.870 | 47,000 | +700 | 1.96% | 416,890 |
| 2021-01-15 | 2021-01-13 | 8.890 | 46,300 | -100 | 1.93% | 411,607 |
| 2021-01-14 | 2021-01-12 | 8.720 | 46,400 | +2,000 | 1.93% | 404,608 |
| 2021-01-13 | 2021-01-11 | 8.585 | 44,400 | -1,100 | 1.85% | 381,174 |
| 2021-01-12 | 2021-01-08 | 8.505 | 45,500 | -100 | 1.90% | 386,978 |
| 2021-01-08 | 2021-01-06 | 8.435 | 45,600 | +2,100 | 1.75% | 384,636 |
| 2021-01-07 | 2021-01-05 | 8.555 | 43,500 | +1,100 | 1.67% | 372,142 |
| 2021-01-06 | 2021-01-04 | 8.255 | 42,400 | +1,900 | 1.63% | 350,012 |
| 2021-01-05 | 2020-12-31 | 8.025 | 40,500 | -1,000 | 1.56% | 325,012 |
| 2021-01-04 | 2020-12-29 | 8.000 | 41,500 | -100 | 1.60% | 332,000 |
| 2020-12-30 | 2020-12-28 | 7.800 | 41,600 | +1,800 | 1.60% | 324,480 |
| 2020-12-29 | 2020-12-24 | 7.995 | 39,800 | +100 | 1.53% | 318,201 |
| 2020-12-28 | 2020-12-22 | 7.865 | 39,700 | +700 | 1.53% | 312,240 |
| 2020-12-22 | 2020-12-18 | 7.945 | 39,000 | +200 | 1.50% | 309,855 |
| 2020-12-21 | 2020-12-17 | 8.095 | 38,800 | -900 | 1.49% | 314,086 |
| 2020-12-18 | 2020-12-16 | 8.025 | 39,700 | +100 | 1.53% | 318,592 |
| 2020-12-17 | 2020-12-15 | 8.055 | 39,600 | +600 | 1.52% | 318,978 |
| 2020-12-16 | 2020-12-14 | 8.065 | 39,000 | +1,900 | 1.50% | 314,535 |
| 2020-12-15 | 2020-12-11 | 8.070 | 37,100 | +200 | 1.43% | 299,397 |
| 2020-12-10 | 2020-12-08 | 8.405 | 36,900 | -400 | 1.42% | 310,144 |
| 2020-12-09 | 2020-12-07 | 8.450 | 37,300 | -8,500 | 1.43% | 315,185 |
| 2020-12-08 | 2020-12-04 | 8.450 | 45,800 | -900 | 1.76% | 387,010 |
| 2020-12-03 | 2020-12-01 | 8.330 | 46,700 | +100 | 1.80% | 389,011 |
| 2020-12-02 | 2020-11-30 | 8.230 | 46,600 | +2,000 | 1.79% | 383,518 |
| 2020-11-30 | 2020-11-26 | 8.175 | 44,600 | +1,200 | 1.72% | 364,605 |
| 2020-11-27 | 2020-11-25 | 8.230 | 43,400 | -1,500 | 1.67% | 357,182 |
| 2020-11-26 | 2020-11-24 | 8.310 | 44,900 | -1,500 | 0.83% | 373,119 |
| 2020-11-25 | 2020-11-23 | 8.370 | 46,400 | +1,400 | 0.86% | 388,368 |
| 2020-11-24 | 2020-11-20 | 8.370 | 45,000 | +4,900 | 0.83% | 376,650 |
| 2020-11-23 | 2020-11-19 | 8.365 | 40,100 | -400 | 0.74% | 335,436 |
| 2020-11-20 | 2020-11-18 | 8.405 | 40,500 | +1,900 | 0.75% | 340,402 |
| 2020-11-19 | 2020-11-17 | 8.410 | 38,600 | +2,800 | 0.71% | 324,626 |
| 2020-11-18 | 2020-11-16 | 8.465 | 35,800 | +200 | 0.66% | 303,047 |
| 2020-11-17 | 2020-11-13 | 8.500 | 35,600 | -3,300 | 0.66% | 302,600 |
| 2020-11-16 | 2020-11-12 | 8.600 | 38,900 | +200 | 0.72% | 334,540 |
| 2020-11-13 | 2020-11-11 | 8.560 | 38,700 | +8,800 | 0.72% | 331,272 |
| 2020-11-12 | 2020-11-10 | 8.850 | 29,900 | +4,100 | 0.57% | 264,615 |
| 2020-11-11 | 2020-11-09 | 9.005 | 25,800 | +9,100 | 0.50% | 232,329 |
| 2020-11-10 | 2020-11-06 | 8.605 | 16,700 | -1,800 | 0.32% | 143,704 |
| 2020-11-09 | 2020-11-05 | 8.520 | 18,500 | -4,500 | 0.36% | 157,620 |
| 2020-11-06 | 2020-11-04 | 8.050 | 23,000 | -1,600 | 0.44% | 185,150 |
| 2020-11-05 | 2020-11-03 | 8.180 | 24,600 | +400 | 0.47% | 201,228 |
| 2020-11-04 | 2020-11-02 | 8.110 | 24,200 | -700 | 0.47% | 196,262 |
| 2020-11-03 | 2020-10-30 | 7.980 | 24,900 | +3,300 | 0.48% | 198,702 |
| 2020-11-02 | 2020-10-29 | 8.225 | 21,600 | +3,700 | 0.42% | 177,660 |
| 2020-10-30 | 2020-10-28 | 8.275 | 17,900 | +14,100 | 0.36% | 148,122 |
| 2020-10-29 | 2020-10-27 | 8.050 | 3,800 | +1,600 | 0.08% | 30,590 |
| 2020-10-28 | 2020-10-23 | 8.040 | 2,200 | 0.05% | 17,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy