History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.280 | 5,000 | +0 | 0.42% | 56,400 |
| 2025-10-13 | 2025-10-09 | 11.790 | 5,000 | +0 | 0.42% | 58,950 |
| 2025-10-10 | 2025-10-08 | 11.620 | 5,000 | +0 | 0.42% | 58,100 |
| 2025-10-09 | 2025-10-06 | 11.670 | 5,000 | +0 | 0.42% | 58,350 |
| 2025-10-08 | 2025-10-03 | 11.710 | 5,000 | +0 | 0.42% | 58,550 |
| 2025-10-06 | 2025-10-02 | 11.930 | 5,000 | +0 | 0.42% | 59,650 |
| 2025-10-03 | 2025-09-30 | 11.640 | 5,000 | +0 | 0.42% | 58,200 |
| 2025-10-02 | 2025-09-29 | 11.770 | 5,000 | +0 | 0.42% | 58,850 |
| 2025-09-30 | 2025-09-26 | 11.430 | 5,000 | +0 | 0.42% | 57,150 |
| 2025-09-29 | 2025-09-25 | 11.990 | 5,000 | +0 | 0.42% | 59,950 |
| 2025-09-26 | 2025-09-24 | 11.740 | 5,000 | +0 | 0.42% | 58,700 |
| 2025-09-25 | 2025-09-23 | 11.720 | 5,000 | +0 | 0.42% | 58,600 |
| 2025-09-24 | 2025-09-22 | 11.650 | 5,000 | +0 | 0.42% | 58,250 |
| 2025-09-23 | 2025-09-19 | 11.300 | 5,000 | +0 | 0.50% | 56,500 |
| 2025-09-22 | 2025-09-18 | 11.170 | 5,000 | +0 | 0.50% | 55,850 |
| 2025-09-19 | 2025-09-17 | 11.040 | 5,000 | +0 | 0.50% | 55,200 |
| 2025-09-18 | 2025-09-16 | 11.000 | 5,000 | +0 | 0.50% | 55,000 |
| 2025-09-17 | 2025-09-15 | 10.970 | 5,000 | +0 | 0.50% | 54,850 |
| 2025-09-16 | 2025-09-12 | 11.100 | 5,000 | +0 | 0.50% | 55,500 |
| 2025-09-15 | 2025-09-11 | 11.270 | 5,000 | +0 | 0.50% | 56,350 |
| 2025-09-12 | 2025-09-10 | 10.210 | 5,000 | +0 | 0.50% | 51,050 |
| 2025-09-11 | 2025-09-09 | 9.835 | 5,000 | +0 | 0.50% | 49,175 |
| 2025-09-10 | 2025-09-08 | 10.040 | 5,000 | +0 | 0.50% | 50,200 |
| 2025-09-09 | 2025-09-05 | 10.430 | 5,000 | +0 | 0.50% | 52,150 |
| 2025-09-08 | 2025-09-04 | 9.750 | 5,000 | +0 | 0.50% | 48,750 |
| 2025-09-05 | 2025-09-03 | 10.630 | 5,000 | +0 | 0.50% | 53,150 |
| 2025-09-04 | 2025-09-02 | 10.490 | 5,000 | +0 | 0.50% | 52,450 |
| 2025-09-03 | 2025-09-01 | 11.120 | 5,000 | +0 | 0.50% | 55,600 |
| 2025-09-02 | 2025-08-29 | 10.680 | 5,000 | +0 | 0.50% | 53,400 |
| 2025-09-01 | 2025-08-28 | 10.490 | 5,000 | +0 | 0.50% | 52,450 |
| 2025-08-29 | 2025-08-27 | 9.730 | 5,000 | +0 | 0.50% | 48,650 |
| 2025-08-28 | 2025-08-26 | 9.640 | 5,000 | +0 | 0.50% | 48,200 |
| 2025-08-27 | 2025-08-25 | 9.690 | 5,000 | +0 | 0.50% | 48,450 |
| 2025-08-26 | 2025-08-22 | 9.210 | 5,000 | +0 | 0.50% | 46,050 |
| 2025-08-25 | 2025-08-21 | 8.825 | 5,000 | +0 | 0.50% | 44,125 |
| 2025-08-22 | 2025-08-20 | 8.830 | 5,000 | +0 | 0.50% | 44,150 |
| 2025-08-21 | 2025-08-19 | 8.705 | 5,000 | +0 | 0.50% | 43,525 |
| 2025-08-20 | 2025-08-18 | 8.590 | 5,000 | +0 | 0.50% | 42,950 |
| 2025-08-19 | 2025-08-15 | 8.300 | 5,000 | +0 | 0.50% | 41,500 |
| 2025-08-18 | 2025-08-14 | 8.260 | 5,000 | +0 | 0.50% | 41,300 |
| 2025-08-15 | 2025-08-13 | 8.450 | 5,000 | +0 | 0.50% | 42,250 |
| 2025-08-14 | 2025-08-12 | 7.955 | 5,000 | +0 | 0.50% | 39,775 |
| 2025-08-13 | 2025-08-11 | 7.765 | 5,000 | +0 | 0.50% | 38,825 |
| 2025-08-12 | 2025-08-08 | 7.595 | 5,000 | +0 | 0.50% | 37,975 |
| 2025-08-11 | 2025-08-07 | 7.595 | 5,000 | +0 | 0.50% | 37,975 |
| 2025-08-08 | 2025-08-06 | 7.595 | 5,000 | +0 | 0.50% | 37,975 |
| 2025-08-07 | 2025-08-05 | 7.580 | 5,000 | +0 | 0.50% | 37,900 |
| 2025-08-06 | 2025-08-04 | 7.530 | 5,000 | +0 | 0.50% | 37,650 |
| 2025-08-05 | 2025-08-01 | 7.500 | 5,000 | +0 | 0.50% | 37,500 |
| 2025-08-04 | 2025-07-31 | 7.670 | 5,000 | +0 | 0.50% | 38,350 |
| 2025-08-01 | 2025-07-30 | 7.660 | 5,000 | +0 | 0.50% | 38,300 |
| 2025-07-31 | 2025-07-29 | 7.655 | 5,000 | +0 | 0.50% | 38,275 |
| 2025-07-30 | 2025-07-28 | 7.445 | 5,000 | +0 | 0.50% | 37,225 |
| 2025-07-29 | 2025-07-25 | 7.295 | 5,000 | +0 | 0.50% | 36,475 |
| 2025-07-28 | 2025-07-24 | 7.295 | 5,000 | +0 | 0.50% | 36,475 |
| 2025-07-25 | 2025-07-23 | 7.270 | 5,000 | +0 | 0.50% | 36,350 |
| 2025-07-24 | 2025-07-22 | 7.290 | 5,000 | +0 | 0.50% | 36,450 |
| 2025-07-23 | 2025-07-21 | 7.310 | 5,000 | +0 | 0.50% | 36,550 |
| 2025-07-22 | 2025-07-18 | 7.280 | 5,000 | +0 | 0.50% | 36,400 |
| 2025-07-21 | 2025-07-17 | 7.335 | 5,000 | +0 | 0.50% | 36,675 |
| 2025-07-18 | 2025-07-16 | 7.065 | 5,000 | +0 | 0.50% | 35,325 |
| 2025-07-17 | 2025-07-15 | 7.090 | 5,000 | +0 | 0.50% | 35,450 |
| 2025-07-16 | 2025-07-14 | 6.720 | 5,000 | +0 | 0.50% | 33,600 |
| 2025-07-15 | 2025-07-11 | 6.715 | 5,000 | +0 | 0.50% | 33,575 |
| 2025-07-14 | 2025-07-10 | 6.720 | 5,000 | +0 | 0.50% | 33,600 |
| 2025-07-11 | 2025-07-09 | 6.720 | 5,000 | +0 | 0.50% | 33,600 |
| 2025-07-10 | 2025-07-08 | 6.700 | 5,000 | +0 | 0.50% | 33,500 |
| 2025-07-09 | 2025-07-07 | 6.490 | 5,000 | +0 | 0.50% | 32,450 |
| 2025-07-08 | 2025-07-04 | 6.600 | 5,000 | +0 | 0.50% | 33,000 |
| 2025-07-07 | 2025-07-03 | 6.580 | 5,000 | +0 | 0.50% | 32,900 |
| 2025-07-04 | 2025-07-02 | 6.380 | 5,000 | +0 | 0.50% | 31,900 |
| 2025-07-03 | 2025-06-30 | 6.510 | 5,000 | +0 | 0.50% | 32,550 |
| 2025-07-02 | 2025-06-27 | 6.400 | 5,000 | +0 | 0.50% | 32,000 |
| 2025-06-30 | 2025-06-26 | 6.275 | 5,000 | +0 | 0.50% | 31,375 |
| 2025-06-27 | 2025-06-25 | 6.240 | 5,000 | +0 | 0.50% | 31,200 |
| 2025-06-26 | 2025-06-24 | 6.150 | 5,000 | +0 | 0.50% | 30,750 |
| 2025-06-25 | 2025-06-23 | 6.095 | 5,000 | +0 | 0.50% | 30,475 |
| 2025-06-24 | 2025-06-20 | 6.100 | 5,000 | +0 | 0.50% | 30,500 |
| 2025-06-23 | 2025-06-19 | 6.170 | 5,000 | +0 | 0.50% | 30,850 |
| 2025-06-20 | 2025-06-18 | 6.185 | 5,000 | +0 | 0.50% | 30,925 |
| 2025-06-19 | 2025-06-17 | 6.070 | 5,000 | +0 | 0.50% | 30,350 |
| 2025-06-18 | 2025-06-16 | 6.070 | 5,000 | +0 | 0.50% | 30,350 |
| 2025-06-17 | 2025-06-13 | 5.985 | 5,000 | +0 | 0.50% | 29,925 |
| 2025-06-16 | 2025-06-12 | 5.990 | 5,000 | +0 | 0.50% | 29,950 |
| 2025-06-13 | 2025-06-11 | 5.925 | 5,000 | +0 | 0.50% | 29,625 |
| 2025-06-12 | 2025-06-10 | 5.900 | 5,000 | +0 | 0.50% | 29,500 |
| 2025-06-11 | 2025-06-09 | 6.020 | 5,000 | +0 | 0.50% | 30,100 |
| 2025-06-10 | 2025-06-06 | 5.940 | 5,000 | +0 | 0.50% | 29,700 |
| 2025-06-09 | 2025-06-05 | 5.940 | 5,000 | +0 | 0.50% | 29,700 |
| 2025-06-06 | 2025-06-04 | 5.720 | 5,000 | +0 | 0.50% | 28,600 |
| 2025-06-05 | 2025-06-03 | 5.600 | 5,000 | +0 | 0.50% | 28,000 |
| 2025-06-04 | 2025-06-02 | 5.560 | 5,000 | +0 | 0.50% | 27,800 |
| 2025-06-03 | 2025-05-30 | 5.655 | 5,000 | +0 | 0.50% | 28,275 |
| 2025-06-02 | 2025-05-29 | 5.725 | 5,000 | +0 | 0.50% | 28,625 |
| 2025-05-30 | 2025-05-28 | 5.560 | 5,000 | +0 | 0.50% | 27,800 |
| 2025-05-29 | 2025-05-27 | 5.545 | 5,000 | +0 | 0.50% | 27,725 |
| 2025-05-28 | 2025-05-26 | 5.605 | 5,000 | +0 | 0.50% | 28,025 |
| 2025-05-27 | 2025-05-23 | 5.600 | 5,000 | +0 | 0.50% | 28,000 |
| 2025-05-26 | 2025-05-22 | 5.680 | 5,000 | +0 | 0.50% | 28,400 |
| 2025-05-23 | 2025-05-21 | 5.715 | 5,000 | +0 | 0.50% | 28,575 |
| 2025-05-22 | 2025-05-20 | 5.715 | 5,000 | +0 | 0.50% | 28,575 |
| 2025-05-21 | 2025-05-19 | 5.710 | 5,000 | +0 | 0.50% | 28,550 |
| 2025-05-20 | 2025-05-16 | 5.710 | 5,000 | +0 | 0.50% | 28,550 |
| 2025-05-19 | 2025-05-15 | 5.710 | 5,000 | +0 | 0.50% | 28,550 |
| 2025-05-16 | 2025-05-14 | 5.835 | 5,000 | +0 | 0.50% | 29,175 |
| 2025-05-15 | 2025-05-13 | 5.825 | 5,000 | +0 | 0.50% | 29,125 |
| 2025-05-14 | 2025-05-12 | 5.925 | 5,000 | +0 | 0.50% | 29,625 |
| 2025-05-13 | 2025-05-09 | 5.685 | 5,000 | +0 | 0.50% | 28,425 |
| 2025-05-12 | 2025-05-08 | 5.735 | 5,000 | +0 | 0.50% | 28,675 |
| 2025-05-09 | 2025-05-07 | 5.590 | 5,000 | +0 | 0.50% | 27,950 |
| 2025-05-08 | 2025-05-06 | 5.590 | 5,000 | +0 | 0.50% | 27,950 |
| 2025-05-07 | 2025-05-02 | 5.485 | 5,000 | +0 | 0.50% | 27,425 |
| 2025-05-06 | 2025-04-30 | 5.390 | 5,000 | +0 | 0.50% | 26,950 |
| 2025-05-02 | 2025-04-29 | 5.340 | 5,000 | +0 | 0.50% | 26,700 |
| 2025-04-30 | 2025-04-28 | 5.310 | 5,000 | +0 | 0.50% | 26,550 |
| 2025-04-29 | 2025-04-25 | 5.350 | 5,000 | +0 | 0.50% | 26,750 |
| 2025-04-28 | 2025-04-24 | 5.295 | 5,000 | +0 | 0.50% | 26,475 |
| 2025-04-25 | 2025-04-23 | 5.340 | 5,000 | +0 | 0.50% | 26,700 |
| 2025-04-24 | 2025-04-22 | 5.205 | 5,000 | +0 | 0.50% | 26,025 |
| 2025-04-23 | 2025-04-17 | 5.180 | 5,000 | +0 | 0.50% | 25,900 |
| 2025-04-22 | 2025-04-16 | 5.140 | 5,000 | +0 | 0.50% | 25,700 |
| 2025-04-17 | 2025-04-15 | 5.280 | 5,000 | +0 | 0.50% | 26,400 |
| 2025-04-16 | 2025-04-14 | 5.345 | 5,000 | +0 | 0.50% | 26,725 |
| 2025-04-15 | 2025-04-11 | 5.260 | 5,000 | +0 | 0.50% | 26,300 |
| 2025-04-14 | 2025-04-10 | 5.110 | 5,000 | +0 | 0.50% | 25,550 |
| 2025-04-11 | 2025-04-09 | 4.964 | 5,000 | +0 | 0.50% | 24,820 |
| 2025-04-10 | 2025-04-08 | 4.778 | 5,000 | +0 | 0.50% | 23,890 |
| 2025-04-09 | 2025-04-07 | 4.840 | 5,000 | +0 | 0.50% | 24,200 |
| 2025-04-08 | 2025-04-03 | 5.755 | 5,000 | +0 | 0.50% | 28,775 |
| 2025-04-07 | 2025-04-02 | 6.060 | 5,000 | +0 | 0.50% | 30,300 |
| 2025-04-03 | 2025-04-01 | 6.025 | 5,000 | +0 | 0.50% | 30,125 |
| 2025-04-02 | 2025-03-31 | 6.025 | 5,000 | +0 | 0.50% | 30,125 |
| 2025-04-01 | 2025-03-28 | 6.075 | 5,000 | +0 | 0.50% | 30,375 |
| 2025-03-31 | 2025-03-27 | 6.085 | 5,000 | +0 | 0.50% | 30,425 |
| 2025-03-28 | 2025-03-26 | 6.115 | 5,000 | +0 | 0.50% | 30,575 |
| 2025-03-27 | 2025-03-25 | 6.125 | 5,000 | +0 | 0.50% | 30,625 |
| 2025-03-26 | 2025-03-24 | 6.230 | 5,000 | +0 | 0.50% | 31,150 |
| 2025-03-25 | 2025-03-21 | 6.195 | 5,000 | +0 | 0.50% | 30,975 |
| 2025-03-24 | 2025-03-20 | 6.390 | 5,000 | +0 | 0.50% | 31,950 |
| 2025-03-21 | 2025-03-19 | 6.480 | 5,000 | +0 | 0.50% | 32,400 |
| 2025-03-20 | 2025-03-18 | 6.550 | 5,000 | +0 | 0.50% | 32,750 |
| 2025-03-19 | 2025-03-17 | 6.470 | 5,000 | +0 | 0.50% | 32,350 |
| 2025-03-18 | 2025-03-14 | 6.475 | 5,000 | +0 | 0.50% | 32,375 |
| 2025-03-17 | 2025-03-13 | 6.380 | 5,000 | +0 | 0.50% | 31,900 |
| 2025-03-14 | 2025-03-12 | 6.455 | 5,000 | +0 | 0.36% | 32,275 |
| 2025-03-13 | 2025-03-11 | 6.430 | 5,000 | +0 | 0.36% | 32,150 |
| 2025-03-12 | 2025-03-10 | 6.430 | 5,000 | +0 | 0.36% | 32,150 |
| 2025-03-11 | 2025-03-07 | 6.460 | 5,000 | +0 | 0.36% | 32,300 |
| 2025-03-10 | 2025-03-06 | 6.530 | 5,000 | +0 | 0.36% | 32,650 |
| 2025-03-07 | 2025-03-05 | 6.385 | 5,000 | +0 | 0.36% | 31,925 |
| 2025-03-06 | 2025-03-04 | 6.295 | 5,000 | +0 | 0.36% | 31,475 |
| 2025-03-05 | 2025-03-03 | 6.295 | 5,000 | +0 | 0.36% | 31,475 |
| 2025-03-04 | 2025-02-28 | 6.415 | 5,000 | +0 | 0.36% | 32,075 |
| 2025-03-03 | 2025-02-27 | 6.770 | 5,000 | +0 | 0.36% | 33,850 |
| 2025-02-28 | 2025-02-26 | 6.935 | 5,000 | +0 | 0.36% | 34,675 |
| 2025-02-27 | 2025-02-25 | 6.935 | 5,000 | +0 | 0.36% | 34,675 |
| 2025-02-26 | 2025-02-24 | 6.980 | 5,000 | +0 | 0.36% | 34,900 |
| 2025-02-25 | 2025-02-21 | 7.030 | 5,000 | +0 | 0.36% | 35,150 |
| 2025-02-24 | 2025-02-20 | 6.725 | 5,000 | +0 | 0.36% | 33,625 |
| 2025-02-21 | 2025-02-19 | 6.680 | 5,000 | +0 | 0.36% | 33,400 |
| 2025-02-20 | 2025-02-18 | 6.645 | 5,000 | +0 | 0.36% | 33,225 |
| 2025-02-19 | 2025-02-17 | 6.700 | 5,000 | +0 | 0.36% | 33,500 |
| 2025-02-18 | 2025-02-14 | 6.670 | 5,000 | +0 | 0.36% | 33,350 |
| 2025-02-17 | 2025-02-13 | 6.510 | 5,000 | +0 | 0.36% | 32,550 |
| 2025-02-14 | 2025-02-12 | 6.700 | 5,000 | +0 | 0.36% | 33,500 |
| 2025-02-13 | 2025-02-11 | 6.545 | 5,000 | +0 | 0.36% | 32,725 |
| 2025-02-12 | 2025-02-10 | 6.545 | 5,000 | +0 | 0.36% | 32,725 |
| 2025-02-11 | 2025-02-07 | 6.525 | 5,000 | +0 | 0.36% | 32,625 |
| 2025-02-10 | 2025-02-06 | 6.390 | 5,000 | +0 | 0.36% | 31,950 |
| 2025-02-07 | 2025-02-05 | 6.220 | 5,000 | +0 | 0.36% | 31,100 |
| 2025-02-06 | 2025-02-04 | 6.400 | 5,000 | +0 | 0.36% | 32,000 |
| 2025-02-05 | 2025-02-03 | 6.255 | 5,000 | +0 | 0.36% | 31,275 |
| 2025-02-04 | 2025-01-28 | 6.330 | 5,000 | +0 | 0.36% | 31,650 |
| 2025-02-03 | 2025-01-24 | 6.615 | 5,000 | +0 | 0.36% | 33,075 |
| 2025-01-27 | 2025-01-23 | 6.490 | 5,000 | +0 | 0.36% | 32,450 |
| 2025-01-24 | 2025-01-22 | 6.575 | 5,000 | +0 | 0.36% | 32,875 |
| 2025-01-23 | 2025-01-21 | 6.440 | 5,000 | +0 | 0.36% | 32,200 |
| 2025-01-22 | 2025-01-20 | 6.240 | 5,000 | +0 | 0.36% | 31,200 |
| 2025-01-21 | 2025-01-17 | 6.150 | 5,000 | +0 | 0.36% | 30,750 |
| 2025-01-20 | 2025-01-16 | 6.080 | 5,000 | +0 | 0.42% | 30,400 |
| 2025-01-17 | 2025-01-15 | 6.015 | 5,000 | +0 | 0.42% | 30,075 |
| 2025-01-16 | 2025-01-14 | 6.065 | 5,000 | +0 | 0.42% | 30,325 |
| 2025-01-15 | 2025-01-13 | 5.825 | 5,000 | +0 | 0.42% | 29,125 |
| 2025-01-14 | 2025-01-10 | 5.870 | 5,000 | +0 | 0.42% | 29,350 |
| 2025-01-13 | 2025-01-09 | 5.980 | 5,000 | +0 | 0.42% | 29,900 |
| 2025-01-10 | 2025-01-08 | 5.905 | 5,000 | +0 | 0.42% | 29,525 |
| 2025-01-09 | 2025-01-07 | 5.980 | 5,000 | +0 | 0.42% | 29,900 |
| 2025-01-08 | 2025-01-06 | 5.805 | 5,000 | +0 | 0.42% | 29,025 |
| 2025-01-07 | 2025-01-03 | 5.840 | 5,000 | +0 | 0.42% | 29,200 |
| 2025-01-06 | 2025-01-02 | 5.975 | 5,000 | +0 | 0.42% | 29,875 |
| 2025-01-03 | 2024-12-31 | 6.290 | 5,000 | +0 | 0.42% | 31,450 |
| 2025-01-02 | 2024-12-27 | 6.450 | 5,000 | +0 | 0.42% | 32,250 |
| 2024-12-30 | 2024-12-24 | 6.260 | 5,000 | +0 | 0.42% | 31,300 |
| 2024-12-27 | 2024-12-20 | 6.350 | 5,000 | +0 | 0.42% | 31,750 |
| 2024-12-23 | 2024-12-19 | 6.330 | 5,000 | +0 | 0.42% | 31,650 |
| 2024-12-20 | 2024-12-18 | 6.140 | 5,000 | +0 | 0.42% | 30,700 |
| 2024-12-19 | 2024-12-17 | 6.125 | 5,000 | +0 | 0.42% | 30,625 |
| 2024-12-18 | 2024-12-16 | 6.090 | 5,000 | +0 | 0.42% | 30,450 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5,000 | +0 | 0.42% | 30,450 |
| 2024-12-16 | 2024-12-12 | 6.165 | 5,000 | +0 | 0.42% | 30,825 |
| 2024-12-13 | 2024-12-11 | 6.130 | 5,000 | +0 | 0.42% | 30,650 |
| 2024-12-12 | 2024-12-10 | 6.080 | 5,000 | +0 | 0.42% | 30,400 |
| 2024-12-11 | 2024-12-09 | 6.330 | 5,000 | +0 | 0.42% | 31,650 |
| 2024-12-10 | 2024-12-06 | 6.080 | 5,000 | +0 | 0.42% | 30,400 |
| 2024-12-09 | 2024-12-05 | 5.985 | 5,000 | +0 | 0.42% | 29,925 |
| 2024-12-06 | 2024-12-04 | 5.940 | 5,000 | +0 | 0.42% | 29,700 |
| 2024-12-05 | 2024-12-03 | 6.025 | 5,000 | +0 | 0.42% | 30,125 |
| 2024-12-04 | 2024-12-02 | 6.060 | 5,000 | +0 | 0.42% | 30,300 |
| 2024-12-03 | 2024-11-29 | 5.970 | 5,000 | +0 | 0.42% | 29,850 |
| 2024-12-02 | 2024-11-28 | 5.890 | 5,000 | +0 | 0.42% | 29,450 |
| 2024-11-29 | 2024-11-27 | 5.995 | 5,000 | +0 | 0.42% | 29,975 |
| 2024-11-28 | 2024-11-26 | 5.780 | 5,000 | +0 | 0.42% | 28,900 |
| 2024-11-27 | 2024-11-25 | 5.740 | 5,000 | +0 | 0.42% | 28,700 |
| 2024-11-26 | 2024-11-22 | 5.940 | 5,000 | +0 | 0.42% | 29,700 |
| 2024-11-25 | 2024-11-21 | 6.155 | 5,000 | +0 | 0.42% | 30,775 |
| 2024-11-22 | 2024-11-20 | 6.185 | 5,000 | +0 | 0.42% | 30,925 |
| 2024-11-21 | 2024-11-19 | 6.120 | 5,000 | +0 | 0.42% | 30,600 |
| 2024-11-20 | 2024-11-18 | 6.045 | 5,000 | +0 | 0.42% | 30,225 |
| 2024-11-19 | 2024-11-15 | 6.250 | 5,000 | +0 | 0.42% | 31,250 |
| 2024-11-18 | 2024-11-14 | 6.445 | 5,000 | +0 | 0.42% | 32,225 |
| 2024-11-15 | 2024-11-13 | 6.740 | 5,000 | +0 | 0.42% | 33,700 |
| 2024-11-14 | 2024-11-12 | 6.675 | 5,000 | +0 | 0.42% | 33,375 |
| 2024-11-13 | 2024-11-11 | 6.770 | 5,000 | +0 | 0.42% | 33,850 |
| 2024-11-12 | 2024-11-08 | 6.535 | 5,000 | +0 | 0.42% | 32,675 |
| 2024-11-11 | 2024-11-07 | 6.525 | 5,000 | +0 | 0.42% | 32,625 |
| 2024-11-08 | 2024-11-06 | 6.500 | 5,000 | +0 | 0.42% | 32,500 |
| 2024-11-07 | 2024-11-05 | 6.620 | 5,000 | +0 | 0.42% | 33,100 |
| 2024-11-06 | 2024-11-04 | 6.375 | 5,000 | +0 | 0.42% | 31,875 |
| 2024-11-05 | 2024-11-01 | 6.275 | 5,000 | +0 | 0.42% | 31,375 |
| 2024-11-04 | 2024-10-31 | 6.390 | 5,000 | +0 | 0.42% | 31,950 |
| 2024-11-01 | 2024-10-30 | 6.370 | 5,000 | +0 | 0.42% | 31,850 |
| 2024-10-31 | 2024-10-29 | 6.405 | 5,000 | +0 | 0.42% | 32,025 |
| 2024-10-30 | 2024-10-28 | 6.455 | 5,000 | +0 | 0.42% | 32,275 |
| 2024-10-29 | 2024-10-25 | 6.495 | 5,000 | +0 | 0.42% | 32,475 |
| 2024-10-28 | 2024-10-24 | 6.430 | 5,000 | +0 | 0.42% | 32,150 |
| 2024-10-25 | 2024-10-23 | 6.410 | 5,000 | +0 | 0.42% | 32,050 |
| 2024-10-24 | 2024-10-22 | 6.495 | 5,000 | +0 | 0.50% | 32,475 |
| 2024-10-23 | 2024-10-21 | 6.475 | 5,000 | +0 | 0.50% | 32,375 |
| 2024-10-22 | 2024-10-18 | 6.540 | 5,000 | +0 | 0.50% | 32,700 |
| 2024-10-21 | 2024-10-17 | 5.915 | 5,000 | +0 | 0.50% | 29,575 |
| 2024-10-18 | 2024-10-16 | 5.985 | 5,000 | +0 | 0.50% | 29,925 |
| 2024-10-17 | 2024-10-15 | 6.165 | 5,000 | +0 | 0.50% | 30,825 |
| 2024-10-16 | 2024-10-14 | 6.340 | 5,000 | +0 | 0.50% | 31,700 |
| 2024-10-15 | 2024-10-10 | 6.445 | 5,000 | +0 | 0.50% | 32,225 |
| 2024-10-14 | 2024-10-09 | 6.445 | 5,000 | +0 | 0.50% | 32,225 |
| 2024-10-10 | 2024-10-08 | 6.700 | 5,000 | +0 | 0.50% | 33,500 |
| 2024-10-09 | 2024-10-07 | 7.645 | 5,000 | +0 | 0.50% | 38,225 |
| 2024-10-08 | 2024-10-04 | 7.250 | 5,000 | +0 | 0.50% | 36,250 |
| 2024-10-07 | 2024-10-03 | 6.925 | 5,000 | +0 | 0.50% | 34,625 |
| 2024-10-04 | 2024-10-02 | 6.870 | 5,000 | +0 | 0.50% | 34,350 |
| 2024-10-03 | 2024-09-30 | 6.195 | 5,000 | +0 | 0.50% | 30,975 |
| 2024-10-02 | 2024-09-27 | 5.400 | 5,000 | +0 | 0.50% | 27,000 |
| 2024-09-30 | 2024-09-26 | 5.475 | 5,000 | +0 | 0.50% | 27,375 |
| 2024-09-27 | 2024-09-25 | 5.210 | 5,000 | +0 | 0.50% | 26,050 |
| 2024-09-26 | 2024-09-24 | 5.185 | 5,000 | +0 | 0.50% | 25,925 |
| 2024-09-25 | 2024-09-23 | 4.922 | 5,000 | +0 | 0.50% | 24,610 |
| 2024-09-24 | 2024-09-20 | 4.922 | 5,000 | +0 | 0.50% | 24,610 |
| 2024-09-23 | 2024-09-19 | 4.940 | 5,000 | +0 | 0.50% | 24,700 |
| 2024-09-20 | 2024-09-17 | 5.005 | 5,000 | +0 | 0.50% | 25,025 |
| 2024-09-19 | 2024-09-16 | 4.966 | 5,000 | +0 | 0.50% | 24,830 |
| 2024-09-17 | 2024-09-13 | 4.944 | 5,000 | +0 | 0.50% | 24,720 |
| 2024-09-16 | 2024-09-12 | 4.904 | 5,000 | +0 | 0.50% | 24,520 |
| 2024-09-13 | 2024-09-11 | 4.904 | 5,000 | +0 | 0.50% | 24,520 |
| 2024-09-12 | 2024-09-10 | 4.904 | 5,000 | +0 | 0.50% | 24,520 |
| 2024-09-11 | 2024-09-09 | 4.886 | 5,000 | +0 | 0.50% | 24,430 |
| 2024-09-10 | 2024-09-05 | 4.990 | 5,000 | +0 | 0.50% | 24,950 |
| 2024-09-09 | 2024-09-04 | 4.990 | 5,000 | +0 | 0.50% | 24,950 |
| 2024-09-05 | 2024-09-03 | 5.015 | 5,000 | +0 | 0.50% | 25,075 |
| 2024-09-04 | 2024-09-02 | 4.998 | 5,000 | +0 | 0.50% | 24,990 |
| 2024-09-03 | 2024-08-30 | 5.205 | 5,000 | +0 | 0.50% | 26,025 |
| 2024-09-02 | 2024-08-29 | 4.980 | 5,000 | +0 | 0.50% | 24,900 |
| 2024-08-30 | 2024-08-28 | 4.964 | 5,000 | +0 | 0.50% | 24,820 |
| 2024-08-29 | 2024-08-27 | 4.968 | 5,000 | +0 | 0.50% | 24,840 |
| 2024-08-28 | 2024-08-26 | 5.075 | 5,000 | +0 | 0.50% | 25,375 |
| 2024-08-27 | 2024-08-23 | 5.115 | 5,000 | +0 | 0.50% | 25,575 |
| 2024-08-26 | 2024-08-22 | 5.135 | 5,000 | +0 | 0.50% | 25,675 |
| 2024-08-23 | 2024-08-21 | 5.190 | 5,000 | +0 | 0.50% | 25,950 |
| 2024-08-22 | 2024-08-20 | 5.165 | 5,000 | +0 | 0.50% | 25,825 |
| 2024-08-21 | 2024-08-19 | 5.170 | 5,000 | +0 | 0.50% | 25,850 |
| 2024-08-20 | 2024-08-16 | 5.170 | 5,000 | +0 | 0.50% | 25,850 |
| 2024-08-19 | 2024-08-15 | 5.170 | 5,000 | +0 | 0.50% | 25,850 |
| 2024-08-16 | 2024-08-14 | 5.160 | 5,000 | +0 | 0.50% | 25,800 |
| 2024-08-15 | 2024-08-13 | 5.150 | 5,000 | +0 | 0.50% | 25,750 |
| 2024-08-14 | 2024-08-12 | 5.105 | 5,000 | +0 | 0.50% | 25,525 |
| 2024-08-13 | 2024-08-09 | 5.105 | 5,000 | +0 | 0.50% | 25,525 |
| 2024-08-12 | 2024-08-08 | 5.095 | 5,000 | +0 | 0.50% | 25,475 |
| 2024-08-09 | 2024-08-07 | 5.095 | 5,000 | +0 | 0.50% | 25,475 |
| 2024-08-08 | 2024-08-06 | 5.095 | 5,000 | +0 | 0.50% | 25,475 |
| 2024-08-07 | 2024-08-05 | 5.075 | 5,000 | +0 | 0.50% | 25,375 |
| 2024-08-06 | 2024-08-02 | 5.310 | 5,000 | +0 | 0.50% | 26,550 |
| 2024-08-05 | 2024-08-01 | 5.495 | 5,000 | +0 | 0.50% | 27,475 |
| 2024-08-02 | 2024-07-31 | 5.505 | 5,000 | +0 | 0.50% | 27,525 |
| 2024-08-01 | 2024-07-30 | 5.315 | 5,000 | +0 | 0.50% | 26,575 |
| 2024-07-31 | 2024-07-29 | 5.315 | 5,000 | +0 | 0.50% | 26,575 |
| 2024-07-30 | 2024-07-26 | 5.295 | 5,000 | +0 | 0.50% | 26,475 |
| 2024-07-29 | 2024-07-25 | 5.295 | 5,000 | +0 | 0.50% | 26,475 |
| 2024-07-26 | 2024-07-24 | 5.380 | 5,000 | +0 | 0.50% | 26,900 |
| 2024-07-25 | 2024-07-23 | 5.440 | 5,000 | +0 | 0.50% | 27,200 |
| 2024-07-24 | 2024-07-22 | 5.595 | 5,000 | +0 | 0.50% | 27,975 |
| 2024-07-23 | 2024-07-19 | 5.595 | 5,000 | +0 | 0.50% | 27,975 |
| 2024-07-22 | 2024-07-18 | 5.685 | 5,000 | +0 | 0.50% | 28,425 |
| 2024-07-19 | 2024-07-17 | 5.770 | 5,000 | +0 | 0.50% | 28,850 |
| 2024-07-18 | 2024-07-16 | 5.865 | 5,000 | +0 | 0.50% | 29,325 |
| 2024-07-17 | 2024-07-15 | 5.775 | 5,000 | +0 | 0.50% | 28,875 |
| 2024-07-16 | 2024-07-12 | 5.825 | 5,000 | +0 | 0.50% | 29,125 |
| 2024-07-15 | 2024-07-11 | 5.870 | 5,000 | +0 | 0.50% | 29,350 |
| 2024-07-12 | 2024-07-10 | 5.825 | 5,000 | +0 | 0.50% | 29,125 |
| 2024-07-11 | 2024-07-09 | 5.765 | 5,000 | +0 | 0.50% | 28,825 |
| 2024-07-10 | 2024-07-08 | 5.515 | 5,000 | +0 | 0.50% | 27,575 |
| 2024-07-09 | 2024-07-05 | 5.515 | 5,000 | +0 | 0.50% | 27,575 |
| 2024-07-08 | 2024-07-04 | 5.520 | 5,000 | +0 | 0.50% | 27,600 |
| 2024-07-05 | 2024-07-03 | 5.530 | 5,000 | +0 | 0.50% | 27,650 |
| 2024-07-04 | 2024-07-02 | 5.565 | 5,000 | +0 | 0.50% | 27,825 |
| 2024-07-03 | 2024-06-28 | 5.575 | 5,000 | +0 | 0.50% | 27,875 |
| 2024-07-02 | 2024-06-27 | 5.535 | 5,000 | +0 | 0.50% | 27,675 |
| 2024-06-28 | 2024-06-26 | 5.530 | 5,000 | +0 | 0.50% | 27,650 |
| 2024-06-27 | 2024-06-25 | 5.410 | 5,000 | +0 | 0.50% | 27,050 |
| 2024-06-26 | 2024-06-24 | 5.560 | 5,000 | +0 | 0.50% | 27,800 |
| 2024-06-25 | 2024-06-21 | 5.630 | 5,000 | +0 | 0.50% | 28,150 |
| 2024-06-24 | 2024-06-20 | 5.675 | 5,000 | +0 | 0.50% | 28,375 |
| 2024-06-21 | 2024-06-19 | 5.795 | 5,000 | +0 | 0.50% | 28,975 |
| 2024-06-20 | 2024-06-18 | 5.800 | 5,000 | +0 | 0.50% | 29,000 |
| 2024-06-19 | 2024-06-17 | 5.720 | 5,000 | +0 | 0.50% | 28,600 |
| 2024-06-18 | 2024-06-14 | 5.600 | 5,000 | +0 | 0.50% | 28,000 |
| 2024-06-17 | 2024-06-13 | 5.415 | 5,000 | +0 | 0.50% | 27,075 |
| 2024-06-14 | 2024-06-12 | 5.330 | 5,000 | +0 | 0.50% | 26,650 |
| 2024-06-13 | 2024-06-11 | 5.250 | 5,000 | +0 | 0.50% | 26,250 |
| 2024-06-12 | 2024-06-07 | 5.245 | 5,000 | +0 | 0.50% | 26,225 |
| 2024-06-11 | 2024-06-06 | 5.310 | 5,000 | +0 | 0.50% | 26,550 |
| 2024-06-07 | 2024-06-05 | 5.270 | 5,000 | +0 | 0.50% | 26,350 |
| 2024-06-06 | 2024-06-04 | 5.270 | 5,000 | +0 | 0.50% | 26,350 |
| 2024-06-05 | 2024-06-03 | 5.270 | 5,000 | +0 | 0.50% | 26,350 |
| 2024-06-04 | 2024-05-31 | 5.140 | 5,000 | +0 | 0.50% | 25,700 |
| 2024-06-03 | 2024-05-30 | 5.140 | 5,000 | +0 | 0.50% | 25,700 |
| 2024-05-31 | 2024-05-29 | 5.125 | 5,000 | +0 | 0.50% | 25,625 |
| 2024-05-30 | 2024-05-28 | 5.130 | 5,000 | +0 | 0.50% | 25,650 |
| 2024-05-29 | 2024-05-27 | 5.190 | 5,000 | +0 | 0.50% | 25,950 |
| 2024-05-28 | 2024-05-24 | 5.155 | 5,000 | +0 | 0.50% | 25,775 |
| 2024-05-27 | 2024-05-23 | 5.320 | 5,000 | +0 | 0.50% | 26,600 |
| 2024-05-24 | 2024-05-22 | 5.375 | 5,000 | +0 | 0.50% | 26,875 |
| 2024-05-23 | 2024-05-21 | 5.375 | 5,000 | +0 | 0.50% | 26,875 |
| 2024-05-22 | 2024-05-20 | 5.375 | 5,000 | +0 | 0.50% | 26,875 |
| 2024-05-21 | 2024-05-17 | 5.375 | 5,000 | +0 | 0.50% | 26,875 |
| 2024-05-20 | 2024-05-16 | 5.295 | 5,000 | +0 | 0.50% | 26,475 |
| 2024-05-17 | 2024-05-14 | 5.270 | 5,000 | +0 | 0.50% | 26,350 |
| 2024-05-16 | 2024-05-13 | 5.270 | 5,000 | +0 | 0.50% | 26,350 |
| 2024-05-14 | 2024-05-10 | 5.270 | 5,000 | +0 | 0.50% | 26,350 |
| 2024-05-13 | 2024-05-09 | 5.305 | 5,000 | +0 | 0.50% | 26,525 |
| 2024-05-10 | 2024-05-08 | 5.300 | 5,000 | +0 | 0.50% | 26,500 |
| 2024-05-09 | 2024-05-07 | 5.400 | 5,000 | +0 | 0.50% | 27,000 |
| 2024-05-08 | 2024-05-06 | 5.465 | 5,000 | +0 | 0.50% | 27,325 |
| 2024-05-07 | 2024-05-03 | 5.485 | 5,000 | +0 | 0.50% | 27,425 |
| 2024-05-06 | 2024-05-02 | 5.420 | 5,000 | +0 | 0.50% | 27,100 |
| 2024-05-03 | 2024-04-30 | 5.355 | 5,000 | +0 | 0.50% | 26,775 |
| 2024-05-02 | 2024-04-29 | 5.355 | 5,000 | +0 | 0.50% | 26,775 |
| 2024-04-30 | 2024-04-26 | 5.260 | 5,000 | +0 | 0.50% | 26,300 |
| 2024-04-29 | 2024-04-25 | 5.015 | 5,000 | +0 | 0.50% | 25,075 |
| 2024-04-26 | 2024-04-24 | 5.015 | 5,000 | +0 | 0.50% | 25,075 |
| 2024-04-25 | 2024-04-23 | 4.908 | 5,000 | +0 | 0.50% | 24,540 |
| 2024-04-24 | 2024-04-22 | 4.908 | 5,000 | +0 | 0.50% | 24,540 |
| 2024-04-23 | 2024-04-19 | 4.978 | 5,000 | +0 | 0.50% | 24,890 |
| 2024-04-22 | 2024-04-18 | 5.105 | 5,000 | +0 | 0.50% | 25,525 |
| 2024-04-19 | 2024-04-17 | 5.135 | 5,000 | +0 | 0.50% | 25,675 |
| 2024-04-18 | 2024-04-16 | 4.962 | 5,000 | +0 | 0.50% | 24,810 |
| 2024-04-17 | 2024-04-15 | 5.080 | 5,000 | +0 | 0.50% | 25,400 |
| 2024-04-16 | 2024-04-12 | 5.075 | 5,000 | +0 | 0.50% | 25,375 |
| 2024-04-15 | 2024-04-11 | 5.005 | 5,000 | +0 | 0.50% | 25,025 |
| 2024-04-12 | 2024-04-10 | 5.005 | 5,000 | +0 | 0.50% | 25,025 |
| 2024-04-11 | 2024-04-09 | 5.140 | 5,000 | +0 | 0.50% | 25,700 |
| 2024-04-10 | 2024-04-08 | 5.140 | 5,000 | +0 | 0.50% | 25,700 |
| 2024-04-09 | 2024-04-05 | 5.170 | 5,000 | +0 | 0.50% | 25,850 |
| 2024-04-08 | 2024-04-03 | 5.170 | 5,000 | +0 | 0.50% | 25,850 |
| 2024-04-05 | 2024-04-02 | 5.255 | 5,000 | -100 | 0.50% | 26,275 |
| 2024-03-25 | 2024-03-21 | 5.525 | 5,100 | +100 | 0.51% | 28,178 |
| 2020-12-30 | 2020-12-28 | 7.800 | 5,000 | +5,000 | 0.19% | 39,000 |
| 2020-10-28 | 2020-10-23 | 8.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy