History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 283,000 | +0 | 0.01% | 764,100 |
| 2025-10-13 | 2025-10-09 | 2.700 | 283,000 | +0 | 0.01% | 764,100 |
| 2025-10-10 | 2025-10-08 | 2.750 | 283,000 | +46,000 | 0.01% | 778,250 |
| 2025-10-09 | 2025-10-06 | 2.820 | 237,000 | +46,000 | 0.01% | 668,340 |
| 2025-10-08 | 2025-10-03 | 2.750 | 191,000 | +85,000 | 0.00% | 525,250 |
| 2025-10-06 | 2025-10-02 | 2.760 | 106,000 | +81,000 | 0.00% | 292,560 |
| 2025-10-03 | 2025-09-30 | 2.670 | 25,000 | -72,000 | 0.00% | 66,750 |
| 2025-10-02 | 2025-09-29 | 2.590 | 97,000 | +16,000 | 0.00% | 251,230 |
| 2025-09-30 | 2025-09-26 | 2.560 | 81,000 | +39,000 | 0.00% | 207,360 |
| 2025-09-26 | 2025-09-24 | 2.640 | 42,000 | -6,000 | 0.00% | 110,880 |
| 2025-09-25 | 2025-09-23 | 2.640 | 48,000 | +5,000 | 0.00% | 126,720 |
| 2025-09-24 | 2025-09-22 | 2.730 | 43,000 | -6,000 | 0.00% | 117,390 |
| 2025-09-23 | 2025-09-19 | 2.820 | 49,000 | -24,000 | 0.00% | 138,180 |
| 2025-09-22 | 2025-09-18 | 2.840 | 73,000 | -58,000 | 0.00% | 207,320 |
| 2025-09-19 | 2025-09-17 | 3.120 | 131,000 | +2,000 | 0.00% | 408,720 |
| 2025-09-18 | 2025-09-16 | 3.040 | 129,000 | +59,000 | 0.00% | 392,160 |
| 2025-09-17 | 2025-09-15 | 2.850 | 70,000 | -2,000 | 0.00% | 199,500 |
| 2025-09-16 | 2025-09-12 | 2.830 | 72,000 | -35,000 | 0.00% | 203,760 |
| 2025-09-15 | 2025-09-11 | 2.730 | 107,000 | +10,000 | 0.00% | 292,110 |
| 2025-09-12 | 2025-09-10 | 2.760 | 97,000 | +72,000 | 0.00% | 267,720 |
| 2025-09-11 | 2025-09-09 | 2.770 | 25,000 | -59,000 | 0.00% | 69,250 |
| 2025-09-10 | 2025-09-08 | 2.690 | 84,000 | -108,000 | 0.00% | 225,960 |
| 2025-09-09 | 2025-09-05 | 2.660 | 192,000 | +41,000 | 0.00% | 510,720 |
| 2025-09-08 | 2025-09-04 | 2.630 | 151,000 | +10,000 | 0.00% | 397,130 |
| 2025-09-04 | 2025-09-02 | 2.670 | 141,000 | -70,000 | 0.00% | 376,470 |
| 2025-09-03 | 2025-09-01 | 2.710 | 211,000 | -6,000 | 0.01% | 571,810 |
| 2025-09-02 | 2025-08-29 | 2.710 | 217,000 | +40,000 | 0.01% | 588,070 |
| 2025-08-28 | 2025-08-26 | 2.790 | 177,000 | -8,000 | 0.00% | 493,830 |
| 2025-08-27 | 2025-08-25 | 2.830 | 185,000 | +56,000 | 0.00% | 523,550 |
| 2025-08-26 | 2025-08-22 | 2.760 | 129,000 | +3,000 | 0.00% | 356,040 |
| 2025-08-25 | 2025-08-21 | 2.800 | 126,000 | -1,000 | 0.00% | 352,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 127,000 | +4,000 | 0.00% | 359,410 |
| 2025-08-21 | 2025-08-19 | 2.860 | 123,000 | +19,000 | 0.00% | 351,780 |
| 2025-08-20 | 2025-08-18 | 2.900 | 104,000 | +12,000 | 0.00% | 301,600 |
| 2025-08-19 | 2025-08-15 | 2.920 | 92,000 | -2,000 | 0.00% | 268,640 |
| 2025-08-18 | 2025-08-14 | 2.830 | 94,000 | -31,000 | 0.00% | 266,020 |
| 2025-08-15 | 2025-08-13 | 2.810 | 125,000 | -10,000 | 0.00% | 351,250 |
| 2025-08-14 | 2025-08-12 | 2.820 | 135,000 | +43,000 | 0.00% | 380,700 |
| 2025-08-13 | 2025-08-11 | 2.830 | 92,000 | +4,000 | 0.00% | 260,360 |
| 2025-08-12 | 2025-08-08 | 2.810 | 88,000 | -23,000 | 0.00% | 247,280 |
| 2025-08-11 | 2025-08-07 | 2.800 | 111,000 | -48,000 | 0.00% | 310,800 |
| 2025-08-08 | 2025-08-06 | 2.770 | 159,000 | +1,000 | 0.00% | 440,430 |
| 2025-08-06 | 2025-08-04 | 2.780 | 158,000 | +17,000 | 0.00% | 439,240 |
| 2025-08-05 | 2025-08-01 | 2.770 | 141,000 | +55,000 | 0.00% | 390,570 |
| 2025-08-04 | 2025-07-31 | 2.800 | 86,000 | -1,000 | 0.00% | 240,800 |
| 2025-08-01 | 2025-07-30 | 2.840 | 87,000 | -165,000 | 0.00% | 247,080 |
| 2025-07-31 | 2025-07-29 | 2.890 | 252,000 | +71,000 | 0.01% | 728,280 |
| 2025-07-29 | 2025-07-25 | 2.860 | 181,000 | +12,000 | 0.00% | 517,660 |
| 2025-07-28 | 2025-07-24 | 2.890 | 169,000 | +112,000 | 0.00% | 488,410 |
| 2025-07-25 | 2025-07-23 | 2.840 | 57,000 | +10,000 | 0.00% | 161,880 |
| 2025-07-24 | 2025-07-22 | 2.840 | 47,000 | +30,000 | 0.00% | 133,480 |
| 2025-07-23 | 2025-07-21 | 2.840 | 17,000 | +8,000 | 0.00% | 48,280 |
| 2025-07-22 | 2025-07-18 | 2.900 | 9,000 | +1,000 | 0.00% | 26,100 |
| 2025-07-18 | 2025-07-16 | 2.920 | 8,000 | -59,000 | 0.00% | 23,360 |
| 2025-07-17 | 2025-07-15 | 2.950 | 67,000 | +10,000 | 0.00% | 197,650 |
| 2025-07-16 | 2025-07-14 | 3.020 | 57,000 | -198,000 | 0.00% | 172,140 |
| 2025-07-15 | 2025-07-11 | 2.960 | 255,000 | +13,000 | 0.01% | 754,800 |
| 2025-07-14 | 2025-07-10 | 2.990 | 242,000 | +15,000 | 0.01% | 723,580 |
| 2025-07-10 | 2025-07-08 | 2.990 | 227,000 | +8,000 | 0.01% | 678,730 |
| 2025-07-09 | 2025-07-07 | 3.010 | 219,000 | +8,000 | 0.01% | 659,190 |
| 2025-07-08 | 2025-07-04 | 2.990 | 211,000 | +178,000 | 0.01% | 630,890 |
| 2025-07-07 | 2025-07-03 | 3.030 | 33,000 | +4,000 | 0.00% | 99,990 |
| 2025-07-03 | 2025-06-30 | 3.040 | 29,000 | +8,000 | 0.00% | 88,160 |
| 2025-07-02 | 2025-06-27 | 3.120 | 21,000 | +8,000 | 0.00% | 65,520 |
| 2025-06-30 | 2025-06-26 | 3.110 | 13,000 | -196,000 | 0.00% | 40,430 |
| 2025-06-27 | 2025-06-25 | 3.260 | 209,000 | +2,000 | 0.01% | 681,340 |
| 2025-06-26 | 2025-06-24 | 3.190 | 207,000 | +2,000 | 0.01% | 660,330 |
| 2025-06-25 | 2025-06-23 | 3.090 | 205,000 | -2,000 | 0.01% | 633,450 |
| 2025-06-24 | 2025-06-20 | 3.080 | 207,000 | +2,000 | 0.01% | 637,560 |
| 2025-06-23 | 2025-06-19 | 3.030 | 205,000 | +13,000 | 0.01% | 621,150 |
| 2025-06-18 | 2025-06-16 | 3.340 | 192,000 | +76,000 | 0.00% | 641,280 |
| 2025-06-12 | 2025-06-10 | 2.590 | 116,000 | +4,000 | 0.00% | 300,440 |
| 2025-06-11 | 2025-06-09 | 2.570 | 112,000 | +103,486 | 0.00% | 287,840 |
| 2025-06-05 | 2025-06-03 | 2.570 | 8,514 | -3,000 | 0.00% | 21,881 |
| 2025-06-04 | 2025-06-02 | 2.630 | 11,514 | -8,000 | 0.00% | 30,282 |
| 2025-06-02 | 2025-05-29 | 2.580 | 19,514 | -46,000 | 0.00% | 50,346 |
| 2025-05-30 | 2025-05-28 | 2.570 | 65,514 | +22,514 | 0.00% | 168,371 |
| 2025-05-28 | 2025-05-26 | 2.640 | 43,000 | -1,000 | 0.00% | 113,520 |
| 2025-05-27 | 2025-05-23 | 2.650 | 44,000 | -1,000 | 0.00% | 116,600 |
| 2025-05-22 | 2025-05-20 | 2.710 | 45,000 | -16,614 | 0.00% | 121,950 |
| 2025-05-21 | 2025-05-19 | 2.780 | 61,614 | +61,000 | 0.00% | 171,287 |
| 2025-05-09 | 2025-05-07 | 3.160 | 614 | -106,900 | 0.00% | 1,940 |
| 2025-05-07 | 2025-05-02 | 2.920 | 107,514 | +11,000 | 0.00% | 313,941 |
| 2025-05-06 | 2025-04-30 | 3.020 | 96,514 | -4,026 | 0.00% | 291,472 |
| 2025-05-02 | 2025-04-29 | 3.070 | 100,540 | -10,995 | 0.00% | 308,658 |
| 2025-04-30 | 2025-04-28 | 2.730 | 111,535 | +28,569 | 0.00% | 304,491 |
| 2025-04-29 | 2025-04-25 | 2.910 | 82,966 | +73,516 | 0.00% | 241,431 |
| 2025-04-28 | 2025-04-24 | 2.250 | 9,450 | -994 | 0.00% | 21,262 |
| 2025-04-15 | 2025-04-11 | 2.310 | 10,444 | -42 | 0.00% | 24,126 |
| 2025-04-11 | 2025-04-09 | 2.140 | 10,486 | -3,996 | 0.00% | 22,440 |
| 2025-04-10 | 2025-04-08 | 2.060 | 14,482 | -2,997 | 0.00% | 29,833 |
| 2025-04-09 | 2025-04-07 | 1.880 | 17,479 | -4,000 | 0.00% | 32,861 |
| 2025-04-08 | 2025-04-03 | 2.300 | 21,479 | -997 | 0.00% | 49,402 |
| 2025-04-07 | 2025-04-02 | 2.260 | 22,476 | +1,996 | 0.00% | 50,796 |
| 2025-04-03 | 2025-04-01 | 2.230 | 20,480 | +972 | 0.00% | 45,670 |
| 2025-04-01 | 2025-03-28 | 2.240 | 19,508 | -2,000 | 0.00% | 43,698 |
| 2025-03-31 | 2025-03-27 | 2.230 | 21,508 | +2,000 | 0.00% | 47,963 |
| 2025-03-26 | 2025-03-24 | 2.240 | 19,508 | -2,000 | 0.00% | 43,698 |
| 2025-03-25 | 2025-03-21 | 2.260 | 21,508 | -68,998 | 0.00% | 48,608 |
| 2025-03-24 | 2025-03-20 | 2.290 | 90,506 | -1,000 | 0.00% | 207,259 |
| 2025-03-20 | 2025-03-18 | 2.570 | 91,506 | +60,000 | 0.00% | 235,170 |
| 2025-03-19 | 2025-03-17 | 2.490 | 31,506 | +1,000 | 0.00% | 78,450 |
| 2025-03-14 | 2025-03-12 | 2.480 | 30,506 | -44,000 | 0.00% | 75,655 |
| 2025-03-12 | 2025-03-10 | 2.660 | 74,506 | -6,000 | 0.00% | 198,186 |
| 2025-03-05 | 2025-03-03 | 2.760 | 80,506 | +8,000 | 0.00% | 222,197 |
| 2025-03-04 | 2025-02-28 | 2.950 | 72,506 | -5,000 | 0.00% | 213,893 |
| 2025-03-03 | 2025-02-27 | 2.840 | 77,506 | -3,997 | 0.00% | 220,117 |
| 2025-02-28 | 2025-02-26 | 2.790 | 81,503 | +5,000 | 0.00% | 227,393 |
| 2025-02-25 | 2025-02-21 | 2.670 | 76,503 | -9,000 | 0.00% | 204,263 |
| 2025-02-21 | 2025-02-19 | 2.690 | 85,503 | -2,000 | 0.00% | 230,003 |
| 2025-02-11 | 2025-02-07 | 2.680 | 87,503 | -1,000 | 0.00% | 234,508 |
| 2025-02-10 | 2025-02-06 | 2.670 | 88,503 | -111,001 | 0.00% | 236,303 |
| 2025-02-05 | 2025-02-03 | 2.860 | 199,504 | -1,003 | 0.00% | 570,581 |
| 2025-01-27 | 2025-01-23 | 2.700 | 200,507 | -20,000 | 0.00% | 541,369 |
| 2025-01-16 | 2025-01-14 | 2.690 | 220,507 | -2,002 | 0.01% | 593,164 |
| 2025-01-14 | 2025-01-10 | 2.630 | 222,509 | +125,000 | 0.01% | 585,199 |
| 2025-01-13 | 2025-01-09 | 2.710 | 97,509 | +61,000 | 0.00% | 264,249 |
| 2025-01-06 | 2025-01-02 | 2.910 | 36,509 | -1,000 | 0.00% | 106,241 |
| 2025-01-03 | 2024-12-31 | 2.920 | 37,509 | -3,000 | 0.00% | 109,526 |
| 2025-01-02 | 2024-12-27 | 2.900 | 40,509 | +1,000 | 0.00% | 117,476 |
| 2024-12-30 | 2024-12-24 | 2.890 | 39,509 | -5,000 | 0.00% | 114,181 |
| 2024-12-27 | 2024-12-20 | 2.920 | 44,509 | -4,997 | 0.00% | 129,966 |
| 2024-12-23 | 2024-12-19 | 2.920 | 49,506 | -18,996 | 0.00% | 144,558 |
| 2024-12-20 | 2024-12-18 | 3.010 | 68,502 | -4,997 | 0.00% | 206,191 |
| 2024-12-19 | 2024-12-17 | 3.000 | 73,499 | -12,003 | 0.00% | 220,497 |
| 2024-12-18 | 2024-12-16 | 3.030 | 85,502 | -1,003 | 0.00% | 259,071 |
| 2024-12-17 | 2024-12-13 | 2.990 | 86,505 | -1,000 | 0.00% | 258,650 |
| 2024-12-16 | 2024-12-12 | 3.150 | 87,505 | +1,000 | 0.00% | 275,641 |
| 2024-12-13 | 2024-12-11 | 3.180 | 86,505 | -2 | 0.00% | 275,086 |
| 2024-12-10 | 2024-12-06 | 3.080 | 86,507 | +1,997 | 0.00% | 266,442 |
| 2024-12-09 | 2024-12-05 | 3.020 | 84,510 | +18,000 | 0.00% | 255,220 |
| 2024-12-06 | 2024-12-04 | 3.020 | 66,510 | +5,000 | 0.00% | 200,860 |
| 2024-12-05 | 2024-12-03 | 3.020 | 61,510 | +15,000 | 0.00% | 185,760 |
| 2024-12-04 | 2024-12-02 | 3.100 | 46,510 | +5,000 | 0.00% | 144,181 |
| 2024-11-28 | 2024-11-26 | 3.040 | 41,510 | -7,000 | 0.00% | 126,190 |
| 2024-11-27 | 2024-11-25 | 3.090 | 48,510 | -59,000 | 0.00% | 149,896 |
| 2024-11-26 | 2024-11-22 | 3.300 | 107,510 | -116,000 | 0.00% | 354,783 |
| 2024-11-25 | 2024-11-21 | 3.370 | 223,510 | -279,000 | 0.01% | 753,229 |
| 2024-11-22 | 2024-11-20 | 3.800 | 502,510 | +177,998 | 0.01% | 1,909,538 |
| 2024-11-21 | 2024-11-19 | 3.980 | 324,512 | -153,002 | 0.01% | 1,291,558 |
| 2024-11-20 | 2024-11-18 | 3.560 | 477,514 | +243,998 | 0.01% | 1,699,950 |
| 2024-11-19 | 2024-11-15 | 3.250 | 233,516 | +206,996 | 0.01% | 758,927 |
| 2024-11-18 | 2024-11-14 | 3.240 | 26,520 | +4,998 | 0.00% | 85,925 |
| 2024-11-15 | 2024-11-13 | 3.180 | 21,522 | +3,000 | 0.00% | 68,440 |
| 2024-11-14 | 2024-11-12 | 3.190 | 18,522 | +1,000 | 0.00% | 59,085 |
| 2024-11-12 | 2024-11-08 | 3.500 | 17,522 | +1,000 | 0.00% | 61,327 |
| 2024-11-11 | 2024-11-07 | 3.660 | 16,522 | -2,000 | 0.00% | 60,471 |
| 2024-11-08 | 2024-11-06 | 3.100 | 18,522 | +1,003 | 0.00% | 57,418 |
| 2024-11-07 | 2024-11-05 | 3.070 | 17,519 | +1,000 | 0.00% | 53,783 |
| 2024-11-05 | 2024-11-01 | 3.120 | 16,519 | -1,000 | 0.00% | 51,539 |
| 2024-11-01 | 2024-10-30 | 3.120 | 17,519 | -2,000 | 0.00% | 54,659 |
| 2024-10-30 | 2024-10-28 | 3.150 | 19,519 | -11,000 | 0.00% | 61,485 |
| 2024-10-29 | 2024-10-25 | 3.000 | 30,519 | +2,000 | 0.00% | 91,557 |
| 2024-10-28 | 2024-10-24 | 2.970 | 28,519 | +3,000 | 0.00% | 84,701 |
| 2024-10-24 | 2024-10-22 | 3.140 | 25,519 | -15,000 | 0.00% | 80,130 |
| 2024-10-21 | 2024-10-17 | 2.970 | 40,519 | -2,000 | 0.00% | 120,341 |
| 2024-10-17 | 2024-10-15 | 3.000 | 42,519 | -2,000 | 0.00% | 127,557 |
| 2024-10-16 | 2024-10-14 | 3.490 | 44,519 | +2,000 | 0.00% | 155,371 |
| 2024-10-14 | 2024-10-09 | 3.450 | 42,519 | -2 | 0.00% | 146,691 |
| 2024-10-09 | 2024-10-07 | 4.950 | 42,521 | -6,000 | 0.00% | 210,479 |
| 2024-10-08 | 2024-10-04 | 4.760 | 48,521 | +13,542 | 0.00% | 230,960 |
| 2024-10-07 | 2024-10-03 | 4.510 | 34,979 | +1,998 | 0.00% | 157,755 |
| 2024-10-04 | 2024-10-02 | 5.200 | 32,981 | -379,798 | 0.00% | 171,501 |
| 2024-10-02 | 2024-09-27 | 3.750 | 412,779 | +357,016 | 0.01% | 1,547,921 |
| 2024-09-30 | 2024-09-26 | 2.830 | 55,763 | +30,000 | 0.00% | 157,809 |
| 2024-09-27 | 2024-09-25 | 2.410 | 25,763 | +11,000 | 0.00% | 62,089 |
| 2024-09-25 | 2024-09-23 | 2.380 | 14,763 | -2,000 | 0.00% | 35,136 |
| 2024-09-24 | 2024-09-20 | 2.440 | 16,763 | +6,000 | 0.00% | 40,902 |
| 2024-09-20 | 2024-09-17 | 2.290 | 10,763 | -4,990 | 0.00% | 24,647 |
| 2024-09-19 | 2024-09-16 | 2.360 | 15,753 | -4 | 0.00% | 37,177 |
| 2024-09-17 | 2024-09-13 | 2.180 | 15,757 | -1,000 | 0.00% | 34,350 |
| 2024-09-16 | 2024-09-12 | 2.170 | 16,757 | -8 | 0.00% | 36,363 |
| 2024-09-13 | 2024-09-11 | 2.090 | 16,765 | -4,008 | 0.00% | 35,039 |
| 2024-09-11 | 2024-09-09 | 2.130 | 20,773 | +1,000 | 0.00% | 44,246 |
| 2024-09-10 | 2024-09-05 | 2.330 | 19,773 | -6 | 0.00% | 46,071 |
| 2024-09-09 | 2024-09-04 | 2.350 | 19,779 | -10,000 | 0.00% | 46,481 |
| 2024-09-05 | 2024-09-03 | 2.370 | 29,779 | -9,000 | 0.00% | 70,576 |
| 2024-09-03 | 2024-08-30 | 2.540 | 38,779 | -3,000 | 0.00% | 98,499 |
| 2024-08-30 | 2024-08-28 | 2.360 | 41,779 | -8,000 | 0.00% | 98,598 |
| 2024-08-29 | 2024-08-27 | 2.430 | 49,779 | +8,000 | 0.00% | 120,963 |
| 2024-08-28 | 2024-08-26 | 2.460 | 41,779 | -3,000 | 0.00% | 102,776 |
| 2024-08-27 | 2024-08-23 | 2.350 | 44,779 | -3,000 | 0.00% | 105,231 |
| 2024-08-23 | 2024-08-21 | 2.390 | 47,779 | -1,000 | 0.00% | 114,192 |
| 2024-08-19 | 2024-08-15 | 2.380 | 48,779 | -2,000 | 0.00% | 116,094 |
| 2024-08-12 | 2024-08-08 | 2.320 | 50,779 | -6,000 | 0.00% | 117,807 |
| 2024-08-09 | 2024-08-07 | 2.310 | 56,779 | +1,000 | 0.00% | 131,159 |
| 2024-08-08 | 2024-08-06 | 2.340 | 55,779 | +2,000 | 0.00% | 130,523 |
| 2024-08-07 | 2024-08-05 | 2.300 | 53,779 | +3,000 | 0.00% | 123,692 |
| 2024-08-05 | 2024-08-01 | 2.320 | 50,779 | +1,000 | 0.00% | 117,807 |
| 2024-08-02 | 2024-07-31 | 2.400 | 49,779 | +4,000 | 0.00% | 119,470 |
| 2024-07-31 | 2024-07-29 | 2.330 | 45,779 | +17,000 | 0.00% | 106,665 |
| 2024-07-25 | 2024-07-23 | 2.400 | 28,779 | -11,000 | 0.00% | 69,070 |
| 2024-07-22 | 2024-07-18 | 2.670 | 39,779 | +12 | 0.00% | 106,210 |
| 2024-07-17 | 2024-07-15 | 2.620 | 39,767 | +20,971 | 0.00% | 104,190 |
| 2024-07-16 | 2024-07-12 | 2.720 | 18,796 | +3,000 | 0.00% | 51,125 |
| 2024-07-15 | 2024-07-11 | 2.620 | 15,796 | +6,000 | 0.00% | 41,386 |
| 2024-07-12 | 2024-07-10 | 2.540 | 9,796 | +2,000 | 0.00% | 24,882 |
| 2024-07-11 | 2024-07-09 | 2.610 | 7,796 | -163,345 | 0.00% | 20,348 |
| 2024-07-09 | 2024-07-05 | 2.670 | 171,141 | +3,000 | 0.00% | 456,946 |
| 2024-07-08 | 2024-07-04 | 2.680 | 168,141 | +19,000 | 0.00% | 450,618 |
| 2024-07-05 | 2024-07-03 | 2.710 | 149,141 | +146,000 | 0.00% | 404,172 |
| 2024-07-04 | 2024-07-02 | 2.680 | 3,141 | -45,000 | 0.00% | 8,418 |
| 2024-07-03 | 2024-06-28 | 2.670 | 48,141 | -219,000 | 0.00% | 128,536 |
| 2024-07-02 | 2024-06-27 | 2.730 | 267,141 | +230,000 | 0.01% | 729,295 |
| 2024-06-28 | 2024-06-26 | 2.700 | 37,141 | +18,000 | 0.00% | 100,281 |
| 2024-06-27 | 2024-06-25 | 2.750 | 19,141 | +1,000 | 0.00% | 52,638 |
| 2024-06-26 | 2024-06-24 | 2.790 | 18,141 | +15,000 | 0.00% | 50,613 |
| 2024-06-25 | 2024-06-21 | 2.800 | 3,141 | -6,000 | 0.00% | 8,795 |
| 2024-06-24 | 2024-06-20 | 2.760 | 9,141 | -13,000 | 0.00% | 25,229 |
| 2024-06-21 | 2024-06-19 | 2.960 | 22,141 | -21,000 | 0.00% | 65,537 |
| 2024-06-20 | 2024-06-18 | 2.960 | 43,141 | +18,000 | 0.00% | 127,697 |
| 2024-06-19 | 2024-06-17 | 3.060 | 25,141 | +10,000 | 0.00% | 76,931 |
| 2024-06-18 | 2024-06-14 | 3.230 | 15,141 | -14,000 | 0.00% | 48,905 |
| 2024-06-17 | 2024-06-13 | 3.160 | 29,141 | -149,000 | 0.00% | 92,086 |
| 2024-06-14 | 2024-06-12 | 3.080 | 178,141 | -22,000 | 0.00% | 548,674 |
| 2024-06-13 | 2024-06-11 | 3.080 | 200,141 | +175,446 | 0.00% | 616,434 |
| 2024-06-12 | 2024-06-07 | 3.150 | 24,695 | -44,000 | 0.00% | 77,789 |
| 2024-06-11 | 2024-06-06 | 2.950 | 68,695 | -88,000 | 0.00% | 202,650 |
| 2024-06-07 | 2024-06-05 | 3.130 | 156,695 | -36,000 | 0.00% | 490,455 |
| 2024-06-06 | 2024-06-04 | 3.290 | 192,695 | -12,057 | 0.00% | 633,967 |
| 2024-06-05 | 2024-06-03 | 2.720 | 204,752 | -39,000 | 0.01% | 556,925 |
| 2024-06-04 | 2024-05-31 | 2.810 | 243,752 | -44,000 | 0.01% | 684,943 |
| 2024-06-03 | 2024-05-30 | 3.010 | 287,752 | -70,000 | 0.01% | 866,134 |
| 2024-05-31 | 2024-05-29 | 3.260 | 357,752 | +357,000 | 0.01% | 1,166,272 |
| 2024-05-28 | 2024-05-24 | 3.210 | 752 | -3,989 | 0.00% | 2,414 |
| 2024-05-22 | 2024-05-20 | 2.330 | 4,741 | +3,034 | 0.00% | 11,047 |
| 2024-05-17 | 2024-05-14 | 2.100 | 1,707 | +16 | 0.00% | 3,585 |
| 2024-05-09 | 2024-05-07 | 2.200 | 1,691 | -30,000 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 2.240 | 31,691 | +30,000 | 0.00% | 70,988 |
| 2024-05-07 | 2024-05-03 | 2.300 | 1,691 | -79,847 | 0.00% | 3,889 |
| 2024-05-06 | 2024-05-02 | 2.200 | 81,538 | +28,126 | 0.00% | 179,384 |
| 2024-05-03 | 2024-04-30 | 2.130 | 53,412 | +12 | 0.00% | 113,768 |
| 2024-05-02 | 2024-04-29 | 2.100 | 53,400 | +20,000 | 0.00% | 112,140 |
| 2024-04-30 | 2024-04-26 | 2.030 | 33,400 | +11,000 | 0.00% | 67,802 |
| 2024-04-29 | 2024-04-25 | 2.060 | 22,400 | -2,000 | 0.00% | 46,144 |
| 2024-04-26 | 2024-04-24 | 2.010 | 24,400 | +11,000 | 0.00% | 49,044 |
| 2024-04-24 | 2024-04-22 | 2.100 | 13,400 | +5,000 | 0.00% | 28,140 |
| 2024-04-22 | 2024-04-18 | 2.070 | 8,400 | -24,999 | 0.00% | 17,388 |
| 2024-04-19 | 2024-04-17 | 2.120 | 33,399 | +1,000 | 0.00% | 70,806 |
| 2024-04-18 | 2024-04-16 | 2.270 | 32,399 | +31,998 | 0.00% | 73,546 |
| 2024-04-17 | 2024-04-15 | 2.490 | 401 | -16,000 | 0.00% | 998 |
| 2024-04-16 | 2024-04-12 | 2.240 | 16,401 | -18,066 | 0.00% | 36,738 |
| 2024-04-15 | 2024-04-11 | 2.120 | 34,467 | -15,000 | 0.00% | 73,070 |
| 2024-04-12 | 2024-04-10 | 2.120 | 49,467 | -4,000 | 0.00% | 104,870 |
| 2024-04-11 | 2024-04-09 | 2.090 | 53,467 | +10,000 | 0.00% | 111,746 |
| 2024-04-10 | 2024-04-08 | 2.050 | 43,467 | +4,000 | 0.00% | 89,107 |
| 2024-04-08 | 2024-04-03 | 2.050 | 39,467 | -3,000 | 0.00% | 80,907 |
| 2024-04-05 | 2024-04-02 | 2.050 | 42,467 | +12,000 | 0.00% | 87,057 |
| 2024-04-02 | 2024-03-27 | 2.000 | 30,467 | +26,000 | 0.00% | 60,934 |
| 2024-03-28 | 2024-03-26 | 2.020 | 4,467 | -11,000 | 0.00% | 9,023 |
| 2024-03-27 | 2024-03-25 | 1.990 | 15,467 | -11,000 | 0.00% | 30,779 |
| 2024-03-26 | 2024-03-22 | 2.020 | 26,467 | -328,000 | 0.00% | 53,463 |
| 2024-03-25 | 2024-03-21 | 1.810 | 354,467 | +323,467 | 0.01% | 641,585 |
| 2024-03-22 | 2024-03-20 | 1.960 | 31,000 | +31,000 | 0.00% | 60,760 |
| 2024-03-21 | 2024-03-19 | 1.890 | 0 | -118,000 | ||
| 2024-03-20 | 2024-03-18 | 2.000 | 118,000 | +58,000 | 0.00% | 236,000 |
| 2024-03-19 | 2024-03-15 | 1.790 | 60,000 | +60,000 | 0.00% | 107,400 |
| 2024-03-18 | 2024-03-14 | 1.730 | 0 | -123,276 | ||
| 2024-03-15 | 2024-03-13 | 1.770 | 123,276 | -229,887 | 0.00% | 218,199 |
| 2024-03-14 | 2024-03-12 | 1.950 | 353,163 | -116,724 | 0.01% | 688,668 |
| 2024-03-13 | 2024-03-11 | 1.850 | 469,887 | +48,000 | 0.01% | 869,291 |
| 2024-03-12 | 2024-03-08 | 1.800 | 421,887 | +47,000 | 0.01% | 759,397 |
| 2024-03-11 | 2024-03-07 | 1.810 | 374,887 | +56,000 | 0.01% | 678,545 |
| 2024-03-08 | 2024-03-06 | 1.850 | 318,887 | +46,000 | 0.01% | 589,941 |
| 2024-03-07 | 2024-03-05 | 1.820 | 272,887 | -30,240 | 0.01% | 496,654 |
| 2024-03-06 | 2024-03-04 | 1.980 | 303,127 | +39,000 | 0.01% | 600,191 |
| 2024-03-05 | 2024-03-01 | 2.120 | 264,127 | +29,000 | 0.01% | 559,949 |
| 2024-03-04 | 2024-02-29 | 2.140 | 235,127 | +9,000 | 0.01% | 503,172 |
| 2024-03-01 | 2024-02-28 | 2.360 | 226,127 | -77,000 | 0.01% | 533,660 |
| 2024-02-29 | 2024-02-27 | 2.420 | 303,127 | +7,000 | 0.01% | 733,567 |
| 2024-02-28 | 2024-02-26 | 2.550 | 296,127 | -176,873 | 0.01% | 755,124 |
| 2024-02-27 | 2024-02-23 | 2.460 | 473,000 | -13,000 | 0.01% | 1,163,580 |
| 2024-02-26 | 2024-02-22 | 2.400 | 486,000 | +300,000 | 0.01% | 1,166,400 |
| 2024-02-23 | 2024-02-21 | 2.520 | 186,000 | +15,000 | 0.00% | 468,720 |
| 2024-02-22 | 2024-02-20 | 2.490 | 171,000 | -5,000 | 0.00% | 425,790 |
| 2024-02-21 | 2024-02-19 | 2.440 | 176,000 | -3,000 | 0.00% | 429,440 |
| 2024-02-20 | 2024-02-16 | 2.550 | 179,000 | +8,000 | 0.00% | 456,450 |
| 2024-02-19 | 2024-02-15 | 2.580 | 171,000 | -4,000 | 0.00% | 441,180 |
| 2024-02-16 | 2024-02-14 | 2.650 | 175,000 | -11,000 | 0.00% | 463,750 |
| 2024-02-15 | 2024-02-09 | 2.590 | 186,000 | +186,000 | 0.00% | 481,740 |
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | -2,000 | ||
| 2024-02-08 | 2024-02-06 | 2.650 | 2,000 | +2,000 | 0.00% | 5,300 |
| 2024-02-06 | 2024-02-02 | 3.020 | 0 | -294,000 | ||
| 2024-02-05 | 2024-02-01 | 2.860 | 294,000 | +294,000 | 0.01% | 840,840 |
| 2024-02-01 | 2024-01-30 | 2.840 | 0 | -12,000 | ||
| 2024-01-31 | 2024-01-29 | 3.160 | 12,000 | +3,000 | 0.00% | 37,920 |
| 2024-01-30 | 2024-01-26 | 3.280 | 9,000 | +9,000 | 0.00% | 29,520 |
| 2024-01-16 | 2024-01-12 | 3.770 | 0 | -102,490 | ||
| 2024-01-15 | 2024-01-11 | 3.640 | 102,490 | +102,490 | 0.00% | 373,064 |
| 2024-01-11 | 2024-01-09 | 3.590 | 0 | -61,682 | ||
| 2024-01-10 | 2024-01-08 | 3.760 | 61,682 | +61,682 | 0.00% | 231,924 |
| 2024-01-08 | 2024-01-04 | 3.550 | 0 | -56 | ||
| 2024-01-04 | 2024-01-02 | 3.700 | 56 | -331,000 | 0.00% | 207 |
| 2024-01-03 | 2023-12-29 | 3.780 | 331,056 | +331,056 | 0.01% | 1,251,392 |
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | -241,252 | ||
| 2023-12-29 | 2023-12-27 | 3.470 | 241,252 | +188,306 | 0.01% | 837,144 |
| 2023-12-28 | 2023-12-22 | 3.540 | 52,946 | -1,000 | 0.00% | 187,429 |
| 2023-12-27 | 2023-12-21 | 3.530 | 53,946 | +252 | 0.00% | 190,429 |
| 2023-12-20 | 2023-12-18 | 3.500 | 53,694 | -68,356 | 0.00% | 187,929 |
| 2023-12-19 | 2023-12-15 | 3.520 | 122,050 | +66,356 | 0.00% | 429,616 |
| 2023-12-18 | 2023-12-14 | 3.480 | 55,694 | +2,000 | 0.00% | 193,815 |
| 2023-12-13 | 2023-12-11 | 3.490 | 53,694 | -25,000 | 0.00% | 187,392 |
| 2023-12-12 | 2023-12-08 | 3.500 | 78,694 | +25,000 | 0.00% | 275,429 |
| 2023-12-11 | 2023-12-07 | 3.670 | 53,694 | -68,581 | 0.00% | 197,057 |
| 2023-12-08 | 2023-12-06 | 3.780 | 122,275 | +68,581 | 0.00% | 462,200 |
| 2023-12-05 | 2023-12-01 | 3.420 | 53,694 | -53,368 | 0.00% | 183,633 |
| 2023-12-04 | 2023-11-30 | 3.500 | 107,062 | +6,000 | 0.00% | 374,717 |
| 2023-12-01 | 2023-11-29 | 3.430 | 101,062 | -2,000 | 0.00% | 346,643 |
| 2023-11-30 | 2023-11-28 | 3.550 | 103,062 | -14,000 | 0.00% | 365,870 |
| 2023-11-29 | 2023-11-27 | 3.470 | 117,062 | -2,000 | 0.00% | 406,205 |
| 2023-11-27 | 2023-11-23 | 3.530 | 119,062 | +13,000 | 0.00% | 420,289 |
| 2023-11-24 | 2023-11-22 | 3.430 | 106,062 | -2,000 | 0.00% | 363,793 |
| 2023-11-23 | 2023-11-21 | 3.370 | 108,062 | -2,000 | 0.00% | 364,169 |
| 2023-11-22 | 2023-11-20 | 3.280 | 110,062 | -1,000 | 0.00% | 361,003 |
| 2023-11-21 | 2023-11-17 | 3.180 | 111,062 | -6,000 | 0.00% | 353,177 |
| 2023-11-20 | 2023-11-16 | 3.270 | 117,062 | +6,000 | 0.00% | 382,793 |
| 2023-11-17 | 2023-11-15 | 3.460 | 111,062 | -2,000 | 0.00% | 384,275 |
| 2023-11-16 | 2023-11-14 | 3.450 | 113,062 | +59,368 | 0.00% | 390,064 |
| 2023-11-15 | 2023-11-13 | 3.520 | 53,694 | +14,078 | 0.00% | 189,003 |
| 2023-11-14 | 2023-11-10 | 3.420 | 39,616 | +12,652 | 0.00% | 135,487 |
| 2023-11-13 | 2023-11-09 | 3.310 | 26,964 | +26,463 | 0.00% | 89,251 |
| 2023-11-10 | 2023-11-08 | 3.230 | 501 | -198,372 | 0.00% | 1,618 |
| 2023-11-09 | 2023-11-07 | 3.120 | 198,873 | +1,000 | 0.00% | 620,484 |
| 2023-11-07 | 2023-11-03 | 3.530 | 197,873 | -2,000 | 0.00% | 698,492 |
| 2023-11-06 | 2023-11-02 | 3.520 | 199,873 | -5,000 | 0.00% | 703,553 |
| 2023-11-03 | 2023-11-01 | 3.390 | 204,873 | -1,000 | 0.01% | 694,519 |
| 2023-11-02 | 2023-10-31 | 3.250 | 205,873 | -5,000 | 0.01% | 669,087 |
| 2023-11-01 | 2023-10-30 | 3.310 | 210,873 | -5,000 | 0.01% | 697,990 |
| 2023-10-31 | 2023-10-27 | 3.110 | 215,873 | +1,000 | 0.01% | 671,365 |
| 2023-10-30 | 2023-10-26 | 2.920 | 214,873 | +5,000 | 0.01% | 627,429 |
| 2023-10-27 | 2023-10-25 | 3.070 | 209,873 | +2,000 | 0.01% | 644,310 |
| 2023-10-26 | 2023-10-24 | 3.220 | 207,873 | -2,000 | 0.01% | 669,351 |
| 2023-10-25 | 2023-10-20 | 3.200 | 209,873 | -2,000 | 0.01% | 671,594 |
| 2023-10-24 | 2023-10-19 | 3.040 | 211,873 | +4,000 | 0.01% | 644,094 |
| 2023-10-19 | 2023-10-17 | 3.090 | 207,873 | -2,000 | 0.01% | 642,328 |
| 2023-10-17 | 2023-10-13 | 3.080 | 209,873 | -1,000 | 0.01% | 646,409 |
| 2023-10-16 | 2023-10-12 | 3.220 | 210,873 | -1,000 | 0.01% | 679,011 |
| 2023-10-06 | 2023-10-04 | 3.340 | 211,873 | -1,000 | 0.01% | 707,656 |
| 2023-10-05 | 2023-10-03 | 3.140 | 212,873 | +211,372 | 0.01% | 668,421 |
| 2023-10-04 | 2023-09-29 | 3.030 | 1,501 | -2,000 | 0.00% | 4,548 |
| 2023-10-03 | 2023-09-28 | 3.020 | 3,501 | -2,000 | 0.00% | 10,573 |
| 2023-09-29 | 2023-09-27 | 2.880 | 5,501 | -2,000 | 0.00% | 15,843 |
| 2023-09-28 | 2023-09-26 | 3.190 | 7,501 | +7,000 | 0.00% | 23,928 |
| 2023-09-25 | 2023-09-21 | 3.750 | 501 | -4,000 | 0.00% | 1,879 |
| 2023-09-22 | 2023-09-20 | 3.700 | 4,501 | -228,372 | 0.00% | 16,654 |
| 2023-09-21 | 2023-09-19 | 3.670 | 232,873 | +232,372 | 0.01% | 854,644 |
| 2023-09-12 | 2023-09-07 | 3.680 | 501 | -234,454 | 0.00% | 1,844 |
| 2023-09-11 | 2023-09-06 | 3.740 | 234,955 | +234,454 | 0.01% | 878,732 |
| 2023-09-05 | 2023-08-31 | 3.620 | 501 | -238,456 | 0.00% | 1,814 |
| 2023-09-04 | 2023-08-30 | 3.740 | 238,957 | +238,456 | 0.01% | 893,699 |
| 2023-08-08 | 2023-08-04 | 4.100 | 501 | +501 | 0.00% | 2,054 |
| 2023-08-07 | 2023-08-03 | 4.240 | 0 | -205,096 | ||
| 2023-08-04 | 2023-08-02 | 4.190 | 205,096 | -53,461 | 0.01% | 859,352 |
| 2023-08-02 | 2023-07-31 | 4.340 | 258,557 | +185,216 | 0.01% | 1,122,137 |
| 2023-07-31 | 2023-07-27 | 3.960 | 73,341 | +73,341 | 0.00% | 290,430 |
| 2023-07-24 | 2023-07-20 | 3.820 | 0 | -745 | ||
| 2023-07-21 | 2023-07-19 | 3.780 | 745 | -97,753 | 0.00% | 2,816 |
| 2023-07-20 | 2023-07-18 | 3.710 | 98,498 | +97,000 | 0.00% | 365,428 |
| 2023-07-14 | 2023-07-12 | 3.810 | 1,498 | -2,000 | 0.00% | 5,707 |
| 2023-07-13 | 2023-07-11 | 3.870 | 3,498 | +3,498 | 0.00% | 13,537 |
| 2023-07-12 | 2023-07-10 | 3.860 | 0 | -98,387 | ||
| 2023-07-11 | 2023-07-07 | 3.720 | 98,387 | +98,000 | 0.00% | 366,000 |
| 2023-07-06 | 2023-07-04 | 3.710 | 387 | -33,000 | 0.00% | 1,436 |
| 2023-07-05 | 2023-07-03 | 3.770 | 33,387 | +33,000 | 0.00% | 125,869 |
| 2023-06-30 | 2023-06-28 | 3.770 | 387 | -178,000 | 0.00% | 1,459 |
| 2023-06-26 | 2023-06-21 | 3.730 | 178,387 | +59,000 | 0.00% | 665,384 |
| 2023-06-23 | 2023-06-20 | 3.810 | 119,387 | +59,000 | 0.00% | 454,864 |
| 2023-06-21 | 2023-06-19 | 3.770 | 60,387 | +60,000 | 0.00% | 227,659 |
| 2023-06-20 | 2023-06-16 | 3.710 | 387 | -1,316,999 | 0.00% | 1,436 |
| 2023-06-16 | 2023-06-14 | 3.730 | 1,317,386 | +999 | 0.03% | 4,913,850 |
| 2023-06-13 | 2023-06-09 | 3.810 | 1,316,387 | -134,481 | 0.03% | 5,015,434 |
| 2023-06-12 | 2023-06-08 | 3.860 | 1,450,868 | +134,481 | 0.04% | 5,600,350 |
| 2023-06-08 | 2023-06-06 | 3.950 | 1,316,387 | -3,757 | 0.03% | 5,199,729 |
| 2023-06-07 | 2023-06-05 | 3.500 | 1,320,144 | +3,757 | 0.03% | 4,620,504 |
| 2023-06-06 | 2023-06-02 | 3.640 | 1,316,387 | +4,858 | 0.03% | 4,791,649 |
| 2023-06-05 | 2023-06-01 | 3.440 | 1,311,529 | -4,858 | 0.03% | 4,511,660 |
| 2023-06-02 | 2023-05-31 | 3.570 | 1,316,387 | -210,401 | 0.03% | 4,699,502 |
| 2023-05-31 | 2023-05-29 | 3.500 | 1,526,788 | -28,817 | 0.04% | 5,343,758 |
| 2023-05-30 | 2023-05-25 | 3.510 | 1,555,605 | +219,401 | 0.04% | 5,460,174 |
| 2023-05-29 | 2023-05-24 | 3.760 | 1,336,204 | +19,817 | 0.03% | 5,024,127 |
| 2023-05-24 | 2023-05-22 | 3.710 | 1,316,387 | +20,000 | 0.03% | 4,883,796 |
| 2023-05-23 | 2023-05-19 | 3.670 | 1,296,387 | -20,000 | 0.03% | 4,757,740 |
| 2023-05-22 | 2023-05-18 | 3.840 | 1,316,387 | -18,808 | 0.03% | 5,054,926 |
| 2023-05-19 | 2023-05-17 | 3.690 | 1,335,195 | -20,000 | 0.03% | 4,926,870 |
| 2023-05-18 | 2023-05-16 | 3.790 | 1,355,195 | +35,000 | 0.03% | 5,136,189 |
| 2023-05-17 | 2023-05-15 | 3.800 | 1,320,195 | -40,000 | 0.03% | 5,016,741 |
| 2023-05-16 | 2023-05-12 | 3.790 | 1,360,195 | -20,000 | 0.03% | 5,155,139 |
| 2023-05-15 | 2023-05-11 | 3.820 | 1,380,195 | -20,000 | 0.03% | 5,272,345 |
| 2023-05-12 | 2023-05-10 | 3.940 | 1,400,195 | -21,000 | 0.03% | 5,516,768 |
| 2023-05-11 | 2023-05-09 | 3.890 | 1,421,195 | -19,000 | 0.04% | 5,528,449 |
| 2023-05-10 | 2023-05-08 | 3.890 | 1,440,195 | +107,802 | 0.04% | 5,602,359 |
| 2023-05-09 | 2023-05-05 | 3.890 | 1,332,393 | -20,000 | 0.03% | 5,183,009 |
| 2023-05-08 | 2023-05-04 | 3.880 | 1,352,393 | -20,000 | 0.03% | 5,247,285 |
| 2023-05-05 | 2023-05-03 | 3.920 | 1,372,393 | -20,000 | 0.03% | 5,379,781 |
| 2023-05-04 | 2023-05-02 | 4.010 | 1,392,393 | +76,276 | 0.03% | 5,583,496 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,316,117 | +270 | 0.03% | 5,343,435 |
| 2023-05-02 | 2023-04-27 | 4.040 | 1,315,847 | +4,185 | 0.03% | 5,316,022 |
| 2023-04-28 | 2023-04-26 | 4.090 | 1,311,662 | +7,830 | 0.03% | 5,364,698 |
| 2023-04-27 | 2023-04-25 | 4.010 | 1,303,832 | +3,103 | 0.03% | 5,228,366 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,300,729 | -87,385 | 0.03% | 5,332,989 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,388,114 | +36,019 | 0.03% | 5,732,911 |
| 2023-04-20 | 2023-04-18 | 4.140 | 1,352,095 | -5,000 | 0.03% | 5,597,673 |
| 2023-04-19 | 2023-04-17 | 4.260 | 1,357,095 | -5,000 | 0.03% | 5,781,225 |
| 2023-04-18 | 2023-04-14 | 4.350 | 1,362,095 | -6,000 | 0.03% | 5,925,113 |
| 2023-04-17 | 2023-04-13 | 4.580 | 1,368,095 | +183,536 | 0.03% | 6,265,875 |
| 2023-04-03 | 2023-03-30 | 4.590 | 1,184,559 | +183,124 | 0.03% | 5,437,126 |
| 2023-03-30 | 2023-03-28 | 4.230 | 1,001,435 | +117,663 | 0.02% | 4,236,070 |
| 2023-03-29 | 2023-03-27 | 4.100 | 883,772 | +8,775 | 0.02% | 3,623,465 |
| 2023-03-27 | 2023-03-23 | 4.250 | 874,997 | -6,905 | 0.02% | 3,718,737 |
| 2023-03-24 | 2023-03-22 | 4.270 | 881,902 | +25,265 | 0.02% | 3,765,722 |
| 2023-03-21 | 2023-03-17 | 4.750 | 856,637 | +6,900 | 0.02% | 4,069,026 |
| 2023-03-16 | 2023-03-14 | 4.100 | 849,737 | +11,880 | 0.02% | 3,483,922 |
| 2023-03-15 | 2023-03-13 | 4.320 | 837,857 | +793 | 0.02% | 3,619,542 |
| 2023-03-10 | 2023-03-08 | 4.230 | 837,064 | -79,000 | 0.02% | 3,540,781 |
| 2023-03-08 | 2023-03-06 | 4.390 | 916,064 | -6,000 | 0.02% | 4,021,521 |
| 2023-03-06 | 2023-03-02 | 4.350 | 922,064 | -29,000 | 0.02% | 4,010,978 |
| 2023-03-02 | 2023-02-28 | 4.790 | 951,064 | -1,000 | 0.02% | 4,555,597 |
| 2023-03-01 | 2023-02-27 | 4.570 | 952,064 | -10,000 | 0.02% | 4,350,932 |
| 2023-02-28 | 2023-02-24 | 4.630 | 962,064 | -53,520 | 0.02% | 4,454,356 |
| 2023-02-27 | 2023-02-23 | 4.580 | 1,015,584 | -7,000 | 0.03% | 4,651,375 |
| 2023-02-21 | 2023-02-17 | 4.520 | 1,022,584 | -102,472 | 0.03% | 4,622,080 |
| 2023-02-20 | 2023-02-16 | 4.670 | 1,125,056 | +64,000 | 0.03% | 5,254,012 |
| 2023-02-17 | 2023-02-15 | 4.540 | 1,061,056 | +26,472 | 0.03% | 4,817,194 |
| 2023-02-16 | 2023-02-14 | 4.560 | 1,034,584 | -18,000 | 0.03% | 4,717,703 |
| 2023-02-15 | 2023-02-13 | 4.500 | 1,052,584 | -18,000 | 0.03% | 4,736,628 |
| 2023-02-14 | 2023-02-10 | 4.360 | 1,070,584 | -16,000 | 0.03% | 4,667,746 |
| 2023-02-13 | 2023-02-09 | 4.280 | 1,086,584 | -12,000 | 0.03% | 4,650,580 |
| 2023-02-10 | 2023-02-08 | 4.160 | 1,098,584 | -13,000 | 0.03% | 4,570,109 |
| 2023-02-09 | 2023-02-07 | 4.200 | 1,111,584 | -11,000 | 0.03% | 4,668,653 |
| 2023-02-08 | 2023-02-06 | 3.920 | 1,122,584 | -13,000 | 0.03% | 4,400,529 |
| 2023-02-07 | 2023-02-03 | 4.150 | 1,135,584 | +35,097 | 0.03% | 4,712,674 |
| 2023-02-06 | 2023-02-02 | 4.380 | 1,100,487 | +40,000 | 0.03% | 4,820,133 |
| 2023-02-03 | 2023-02-01 | 4.300 | 1,060,487 | -13,000 | 0.03% | 4,560,094 |
| 2023-02-01 | 2023-01-30 | 4.290 | 1,073,487 | -93,999 | 0.03% | 4,605,259 |
| 2023-01-31 | 2023-01-27 | 4.400 | 1,167,486 | -46,000 | 0.03% | 5,136,938 |
| 2023-01-30 | 2023-01-26 | 4.390 | 1,213,486 | +6,000 | 0.03% | 5,327,204 |
| 2023-01-26 | 2023-01-19 | 3.960 | 1,207,486 | +49,792 | 0.03% | 4,781,645 |
| 2023-01-20 | 2023-01-18 | 4.050 | 1,157,694 | -33,000 | 0.03% | 4,688,661 |
| 2023-01-19 | 2023-01-17 | 4.020 | 1,190,694 | -14,000 | 0.03% | 4,786,590 |
| 2023-01-16 | 2023-01-12 | 3.910 | 1,204,694 | -11,000 | 0.03% | 4,710,354 |
| 2023-01-13 | 2023-01-11 | 3.900 | 1,215,694 | -11,000 | 0.03% | 4,741,207 |
| 2023-01-12 | 2023-01-10 | 3.920 | 1,226,694 | -11,000 | 0.03% | 4,808,640 |
| 2022-12-30 | 2022-12-28 | 3.860 | 1,237,694 | -2,000 | 0.03% | 4,777,499 |
| 2022-12-28 | 2022-12-22 | 4.000 | 1,239,694 | +8,000 | 0.03% | 4,958,776 |
| 2022-12-23 | 2022-12-21 | 4.000 | 1,231,694 | +254,996 | 0.03% | 4,926,776 |
| 2022-12-22 | 2022-12-20 | 3.920 | 976,698 | +132,000 | 0.02% | 3,828,656 |
| 2022-12-21 | 2022-12-19 | 3.980 | 844,698 | +273,000 | 0.02% | 3,361,898 |
| 2022-12-20 | 2022-12-16 | 3.950 | 571,698 | +1,000 | 0.01% | 2,258,207 |
| 2022-12-14 | 2022-12-12 | 4.000 | 570,698 | +4 | 0.01% | 2,282,792 |
| 2022-12-12 | 2022-12-08 | 3.820 | 570,694 | +6,031 | 0.01% | 2,180,051 |
| 2022-12-07 | 2022-12-05 | 3.820 | 564,663 | -36,000 | 0.01% | 2,157,013 |
| 2022-12-06 | 2022-12-02 | 3.890 | 600,663 | +36,900 | 0.01% | 2,336,579 |
| 2022-12-05 | 2022-12-01 | 4.230 | 563,763 | +72,000 | 0.01% | 2,384,717 |
| 2022-12-02 | 2022-11-30 | 4.410 | 491,763 | -14,000 | 0.01% | 2,168,675 |
| 2022-12-01 | 2022-11-29 | 4.440 | 505,763 | -27,000 | 0.01% | 2,245,588 |
| 2022-11-30 | 2022-11-28 | 4.230 | 532,763 | -32,775 | 0.01% | 2,253,587 |
| 2022-11-29 | 2022-11-25 | 4.140 | 565,538 | -26,000 | 0.01% | 2,341,327 |
| 2022-11-28 | 2022-11-24 | 4.090 | 591,538 | +178,000 | 0.01% | 2,419,390 |
| 2022-11-25 | 2022-11-23 | 3.980 | 413,538 | -251,000 | 0.01% | 1,645,881 |
| 2022-11-24 | 2022-11-22 | 3.890 | 664,538 | +59,656 | 0.02% | 2,585,053 |
| 2022-11-23 | 2022-11-21 | 3.970 | 604,882 | -46,000 | 0.01% | 2,401,382 |
| 2022-11-22 | 2022-11-18 | 3.870 | 650,882 | -52,000 | 0.02% | 2,518,913 |
| 2022-11-21 | 2022-11-17 | 3.840 | 702,882 | -24,000 | 0.02% | 2,699,067 |
| 2022-11-18 | 2022-11-16 | 3.730 | 726,882 | +167,691 | 0.02% | 2,711,270 |
| 2022-11-17 | 2022-11-15 | 3.750 | 559,191 | +140,000 | 0.01% | 2,096,966 |
| 2022-11-16 | 2022-11-14 | 3.400 | 419,191 | +99,000 | 0.01% | 1,425,249 |
| 2022-11-15 | 2022-11-11 | 3.460 | 320,191 | -2,000 | 0.01% | 1,107,861 |
| 2022-11-14 | 2022-11-10 | 3.250 | 322,191 | +8,000 | 0.01% | 1,047,121 |
| 2022-11-11 | 2022-11-09 | 3.210 | 314,191 | +14,000 | 0.01% | 1,008,553 |
| 2022-11-10 | 2022-11-08 | 3.140 | 300,191 | -394,000 | 0.01% | 942,600 |
| 2022-11-09 | 2022-11-07 | 3.280 | 694,191 | +40,000 | 0.02% | 2,276,946 |
| 2022-11-08 | 2022-11-04 | 3.220 | 654,191 | +76,000 | 0.02% | 2,106,495 |
| 2022-11-07 | 2022-11-03 | 3.080 | 578,191 | +149,000 | 0.01% | 1,780,828 |
| 2022-11-04 | 2022-11-02 | 3.260 | 429,191 | +6,000 | 0.01% | 1,399,163 |
| 2022-11-03 | 2022-11-01 | 3.200 | 423,191 | -536,000 | 0.01% | 1,354,211 |
| 2022-11-02 | 2022-10-31 | 3.240 | 959,191 | +84,758 | 0.02% | 3,107,779 |
| 2022-11-01 | 2022-10-28 | 3.480 | 874,433 | -58,401 | 0.02% | 3,043,027 |
| 2022-10-31 | 2022-10-27 | 3.540 | 932,834 | -132,000 | 0.02% | 3,302,232 |
| 2022-10-28 | 2022-10-26 | 3.570 | 1,064,834 | -140,000 | 0.03% | 3,801,457 |
| 2022-10-27 | 2022-10-25 | 3.500 | 1,204,834 | +2,000 | 0.03% | 4,216,919 |
| 2022-10-26 | 2022-10-24 | 3.570 | 1,202,834 | +62,000 | 0.03% | 4,294,117 |
| 2022-10-25 | 2022-10-21 | 3.720 | 1,140,834 | -137,000 | 0.03% | 4,243,902 |
| 2022-10-24 | 2022-10-20 | 3.230 | 1,277,834 | +803,000 | 0.03% | 4,127,404 |
| 2022-10-21 | 2022-10-19 | 3.200 | 474,834 | -104,000 | 0.01% | 1,519,469 |
| 2022-10-20 | 2022-10-18 | 3.020 | 578,834 | +566,000 | 0.01% | 1,748,079 |
| 2022-10-19 | 2022-10-17 | 3.100 | 12,834 | -214,453 | 0.00% | 39,785 |
| 2022-10-18 | 2022-10-14 | 3.170 | 227,287 | +215,000 | 0.01% | 720,500 |
| 2022-10-17 | 2022-10-13 | 3.050 | 12,287 | -334,000 | 0.00% | 37,475 |
| 2022-10-14 | 2022-10-12 | 3.100 | 346,287 | +114,000 | 0.01% | 1,073,490 |
| 2022-10-13 | 2022-10-11 | 3.330 | 232,287 | +220,287 | 0.01% | 773,516 |
| 2022-10-12 | 2022-10-10 | 3.320 | 12,000 | -47,000 | 0.00% | 39,840 |
| 2022-10-11 | 2022-10-07 | 3.360 | 59,000 | -472,000 | 0.00% | 198,240 |
| 2022-10-10 | 2022-10-06 | 3.410 | 531,000 | +531,000 | 0.01% | 1,810,710 |
| 2022-10-07 | 2022-10-05 | 3.450 | 0 | -133,000 | ||
| 2022-10-06 | 2022-10-03 | 3.500 | 133,000 | +111,000 | 0.00% | 465,500 |
| 2022-10-05 | 2022-09-30 | 3.400 | 22,000 | +22,000 | 0.00% | 74,800 |
| 2022-09-27 | 2022-09-23 | 3.890 | 0 | -17,000 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 17,000 | -32,000 | 0.00% | 65,960 |
| 2022-09-23 | 2022-09-21 | 3.930 | 49,000 | +27,000 | 0.00% | 192,570 |
| 2022-09-22 | 2022-09-20 | 3.970 | 22,000 | +22,000 | 0.00% | 87,340 |
| 2022-09-20 | 2022-09-16 | 4.030 | 0 | -6,000 | ||
| 2022-09-19 | 2022-09-15 | 4.030 | 6,000 | -3,000 | 0.00% | 24,180 |
| 2022-09-16 | 2022-09-14 | 3.910 | 9,000 | +9,000 | 0.00% | 35,190 |
| 2022-09-15 | 2022-09-13 | 3.850 | 0 | -22,000 | ||
| 2022-09-14 | 2022-09-09 | 4.000 | 22,000 | +22,000 | 0.00% | 88,000 |
| 2022-09-05 | 2022-09-01 | 3.810 | 0 | -38,000 | ||
| 2022-09-02 | 2022-08-31 | 3.800 | 38,000 | -14,000 | 0.00% | 144,400 |
| 2022-09-01 | 2022-08-30 | 3.700 | 52,000 | -7,000 | 0.00% | 192,400 |
| 2022-08-31 | 2022-08-29 | 3.640 | 59,000 | +18,000 | 0.00% | 214,760 |
| 2022-08-30 | 2022-08-26 | 3.750 | 41,000 | +22,000 | 0.00% | 153,750 |
| 2022-08-29 | 2022-08-25 | 3.640 | 19,000 | +6,000 | 0.00% | 69,160 |
| 2022-08-26 | 2022-08-24 | 3.710 | 13,000 | -106,000 | 0.00% | 48,230 |
| 2022-08-25 | 2022-08-23 | 4.020 | 119,000 | +36,000 | 0.00% | 478,380 |
| 2022-08-24 | 2022-08-22 | 4.070 | 83,000 | -40,000 | 0.00% | 337,810 |
| 2022-08-23 | 2022-08-19 | 4.100 | 123,000 | +87,000 | 0.00% | 504,300 |
| 2022-08-22 | 2022-08-18 | 4.090 | 36,000 | +36,000 | 0.00% | 147,240 |
| 2022-08-19 | 2022-08-17 | 4.090 | 0 | -24,000 | ||
| 2022-08-18 | 2022-08-16 | 4.030 | 24,000 | -4,000 | 0.00% | 96,720 |
| 2022-08-17 | 2022-08-15 | 3.900 | 28,000 | -35,000 | 0.00% | 109,200 |
| 2022-08-16 | 2022-08-12 | 3.890 | 63,000 | +17,000 | 0.00% | 245,070 |
| 2022-08-15 | 2022-08-11 | 3.880 | 46,000 | -121,000 | 0.00% | 178,480 |
| 2022-08-12 | 2022-08-10 | 3.910 | 167,000 | +112,000 | 0.00% | 652,970 |
| 2022-08-11 | 2022-08-09 | 3.830 | 55,000 | -36,000 | 0.00% | 210,650 |
| 2022-08-10 | 2022-08-08 | 4.000 | 91,000 | +35,000 | 0.00% | 364,000 |
| 2022-08-09 | 2022-08-05 | 4.050 | 56,000 | -8,000 | 0.00% | 226,800 |
| 2022-08-08 | 2022-08-04 | 4.020 | 64,000 | +64,000 | 0.00% | 257,280 |
| 2022-08-05 | 2022-08-03 | 4.020 | 0 | -261,000 | ||
| 2022-08-04 | 2022-08-02 | 4.050 | 261,000 | +40,000 | 0.01% | 1,057,050 |
| 2022-08-03 | 2022-08-01 | 4.090 | 221,000 | -19,000 | 0.01% | 903,890 |
| 2022-08-02 | 2022-07-29 | 4.250 | 240,000 | +96,000 | 0.01% | 1,020,000 |
| 2022-08-01 | 2022-07-28 | 4.150 | 144,000 | -6,000 | 0.00% | 597,600 |
| 2022-07-29 | 2022-07-27 | 4.120 | 150,000 | -175,000 | 0.00% | 618,000 |
| 2022-07-27 | 2022-07-25 | 4.210 | 325,000 | +48,000 | 0.01% | 1,368,250 |
| 2022-07-26 | 2022-07-22 | 4.180 | 277,000 | +4,000 | 0.01% | 1,157,860 |
| 2022-07-22 | 2022-07-20 | 4.240 | 273,000 | +8,000 | 0.01% | 1,157,520 |
| 2022-07-21 | 2022-07-19 | 4.260 | 265,000 | +83,000 | 0.01% | 1,128,900 |
| 2022-07-20 | 2022-07-18 | 4.210 | 182,000 | +18,000 | 0.00% | 766,220 |
| 2022-07-19 | 2022-07-15 | 4.150 | 164,000 | +30,000 | 0.00% | 680,600 |
| 2022-07-18 | 2022-07-14 | 4.230 | 134,000 | +54,000 | 0.00% | 566,820 |
| 2022-07-15 | 2022-07-13 | 4.360 | 80,000 | -160,000 | 0.00% | 348,800 |
| 2022-07-14 | 2022-07-12 | 4.360 | 240,000 | +62,000 | 0.01% | 1,046,400 |
| 2022-07-13 | 2022-07-11 | 4.330 | 178,000 | +47,000 | 0.00% | 770,740 |
| 2022-07-12 | 2022-07-08 | 4.400 | 131,000 | +99,000 | 0.00% | 576,400 |
| 2022-07-08 | 2022-07-06 | 4.430 | 32,000 | -31,000 | 0.00% | 141,760 |
| 2022-07-07 | 2022-07-05 | 4.400 | 63,000 | -48,000 | 0.00% | 277,200 |
| 2022-07-06 | 2022-07-04 | 4.600 | 111,000 | +111,000 | 0.00% | 510,600 |
| 2022-07-05 | 2022-06-30 | 4.600 | 0 | -33,000 | ||
| 2022-07-04 | 2022-06-29 | 4.440 | 33,000 | -104,000 | 0.00% | 146,520 |
| 2022-06-30 | 2022-06-28 | 4.430 | 137,000 | +21,000 | 0.00% | 606,910 |
| 2022-06-29 | 2022-06-27 | 4.450 | 116,000 | +10,000 | 0.00% | 516,200 |
| 2022-06-24 | 2022-06-22 | 4.330 | 106,000 | -172,000 | 0.00% | 458,980 |
| 2022-06-23 | 2022-06-21 | 4.320 | 278,000 | +33,000 | 0.01% | 1,200,960 |
| 2022-06-22 | 2022-06-20 | 4.140 | 245,000 | +36,000 | 0.01% | 1,014,300 |
| 2022-06-21 | 2022-06-17 | 4.040 | 209,000 | +12,000 | 0.01% | 844,360 |
| 2022-06-16 | 2022-06-14 | 4.030 | 197,000 | +11,000 | 0.00% | 793,910 |
| 2022-06-15 | 2022-06-13 | 4.050 | 186,000 | -16,000 | 0.00% | 753,300 |
| 2022-06-14 | 2022-06-10 | 4.140 | 202,000 | +6,000 | 0.00% | 836,280 |
| 2022-06-13 | 2022-06-09 | 4.150 | 196,000 | +47,000 | 0.00% | 813,400 |
| 2022-06-10 | 2022-06-08 | 4.000 | 149,000 | +11,000 | 0.00% | 596,000 |
| 2022-06-09 | 2022-06-07 | 4.010 | 138,000 | +14,000 | 0.00% | 553,380 |
| 2022-06-08 | 2022-06-06 | 4.000 | 124,000 | +18,000 | 0.00% | 496,000 |
| 2022-06-06 | 2022-06-01 | 3.830 | 106,000 | -2,940,000 | 0.00% | 405,980 |
| 2022-06-02 | 2022-05-31 | 3.990 | 3,046,000 | +5,000 | 0.08% | 12,153,540 |
| 2022-06-01 | 2022-05-30 | 4.137 | 3,041,000 | -2,000 | 0.08% | 12,579,763 |
| 2022-05-31 | 2022-05-27 | 4.220 | 3,043,000 | +100,567 | 0.08% | 12,841,700 |
| 2022-05-30 | 2022-05-26 | 4.324 | 2,942,433 | -1,920 | 0.08% | 12,723,899 |
| 2022-05-27 | 2022-05-25 | 4.554 | 2,944,353 | +2,754,333 | 0.08% | 13,407,162 |
| 2022-05-25 | 2022-05-23 | 4.470 | 190,020 | -2,879 | 0.00% | 849,419 |
| 2022-05-24 | 2022-05-20 | 4.564 | 192,899 | +2,879 | 0.00% | 880,379 |
| 2022-05-23 | 2022-05-19 | 4.470 | 190,020 | -166,988 | 0.00% | 849,419 |
| 2022-05-20 | 2022-05-18 | 4.491 | 357,008 | +24,953 | 0.01% | 1,603,322 |
| 2022-05-19 | 2022-05-17 | 4.533 | 332,055 | +7,677 | 0.01% | 1,505,098 |
| 2022-05-18 | 2022-05-16 | 4.564 | 324,378 | +5,758 | 0.01% | 1,480,441 |
| 2022-05-17 | 2022-05-13 | 4.460 | 318,620 | +960 | 0.01% | 1,420,962 |
| 2022-05-16 | 2022-05-12 | 4.376 | 317,660 | -3,839 | 0.01% | 1,390,200 |
| 2022-05-13 | 2022-05-11 | 4.658 | 321,499 | +85,413 | 0.01% | 1,497,451 |
| 2022-05-12 | 2022-05-10 | 4.720 | 236,086 | -8,637 | 0.01% | 1,114,382 |
| 2022-05-11 | 2022-05-06 | 4.689 | 244,723 | -25,912 | 0.01% | 1,147,500 |
| 2022-05-10 | 2022-05-05 | 4.804 | 270,635 | -22,073 | 0.01% | 1,300,021 |
| 2022-05-06 | 2022-05-04 | 4.793 | 292,708 | -4,798 | 0.01% | 1,403,001 |
| 2022-05-05 | 2022-05-03 | 4.637 | 297,506 | -960 | 0.01% | 1,379,499 |
| 2022-05-04 | 2022-04-29 | 4.460 | 298,466 | -27,831 | 0.01% | 1,331,080 |
| 2022-05-03 | 2022-04-28 | 4.387 | 326,297 | +25,912 | 0.01% | 1,431,399 |
| 2022-04-29 | 2022-04-27 | 4.376 | 300,385 | -960 | 0.01% | 1,314,598 |
| 2022-04-28 | 2022-04-26 | 4.574 | 301,345 | -6,718 | 0.01% | 1,378,460 |
| 2022-04-27 | 2022-04-25 | 4.626 | 308,063 | -10,557 | 0.01% | 1,425,240 |
| 2022-04-26 | 2022-04-22 | 4.720 | 318,620 | -47,025 | 0.01% | 1,503,962 |
| 2022-04-25 | 2022-04-21 | 4.668 | 365,645 | -71,977 | 0.01% | 1,706,881 |
| 2022-04-22 | 2022-04-20 | 4.668 | 437,622 | +960 | 0.01% | 2,042,879 |
| 2022-04-21 | 2022-04-19 | 5.106 | 436,662 | -3,839 | 0.01% | 2,229,498 |
| 2022-04-20 | 2022-04-14 | 5.106 | 440,501 | +124,760 | 0.01% | 2,249,099 |
| 2022-04-19 | 2022-04-13 | 5.095 | 315,741 | +5,759 | 0.01% | 1,608,812 |
| 2022-04-14 | 2022-04-12 | 4.887 | 309,982 | +29,750 | 0.01% | 1,514,868 |
| 2022-04-13 | 2022-04-11 | 4.929 | 280,232 | +26,872 | 0.01% | 1,381,161 |
| 2022-04-12 | 2022-04-08 | 4.991 | 253,360 | -738,967 | 0.01% | 1,264,559 |
| 2022-04-11 | 2022-04-07 | 4.887 | 992,327 | -287,910 | 0.03% | 4,849,458 |
| 2022-04-08 | 2022-04-06 | 4.949 | 1,280,237 | +39,348 | 0.03% | 6,336,501 |
| 2022-04-07 | 2022-04-04 | 4.887 | 1,240,889 | -272,554 | 0.03% | 6,064,169 |
| 2022-04-06 | 2022-04-01 | 4.637 | 1,513,443 | +148,753 | 0.04% | 7,017,648 |
| 2022-04-04 | 2022-03-31 | 4.585 | 1,364,690 | +71,977 | 0.04% | 6,256,799 |
| 2022-04-01 | 2022-03-30 | 4.501 | 1,292,713 | +51,824 | 0.03% | 5,819,041 |
| 2022-03-31 | 2022-03-29 | 4.481 | 1,240,889 | -223,610 | 0.03% | 5,559,899 |
| 2022-03-30 | 2022-03-28 | 4.439 | 1,464,499 | -18,234 | 0.04% | 6,500,761 |
| 2022-03-29 | 2022-03-25 | 4.262 | 1,482,733 | -549,907 | 0.04% | 6,319,050 |
| 2022-03-28 | 2022-03-24 | 4.303 | 2,032,640 | -281,191 | 0.05% | 8,747,341 |
| 2022-03-25 | 2022-03-23 | 4.522 | 2,313,831 | +23,992 | 0.06% | 10,463,739 |
| 2022-03-24 | 2022-03-22 | 4.481 | 2,289,839 | -1,919 | 0.06% | 10,259,801 |
| 2022-03-23 | 2022-03-21 | 4.501 | 2,291,758 | +21,113 | 0.06% | 10,316,159 |
| 2022-03-22 | 2022-03-18 | 4.460 | 2,270,645 | +75,816 | 0.06% | 10,126,481 |
| 2022-03-21 | 2022-03-17 | 4.408 | 2,194,829 | +68,139 | 0.06% | 9,674,011 |
| 2022-03-18 | 2022-03-16 | 4.241 | 2,126,690 | -50,864 | 0.05% | 9,019,119 |
| 2022-03-17 | 2022-03-15 | 4.126 | 2,177,554 | +119,962 | 0.06% | 8,985,239 |
| 2022-03-16 | 2022-03-14 | 4.324 | 2,057,592 | -11,516 | 0.05% | 8,897,600 |
| 2022-03-15 | 2022-03-11 | 4.637 | 2,069,108 | +27,831 | 0.05% | 9,594,199 |
| 2022-03-14 | 2022-03-10 | 4.606 | 2,041,277 | -170,826 | 0.05% | 9,401,340 |
| 2022-03-11 | 2022-03-09 | 4.449 | 2,212,103 | +15,355 | 0.06% | 9,842,349 |
| 2022-03-10 | 2022-03-08 | 4.574 | 2,196,748 | +19,194 | 0.06% | 10,048,709 |
| 2022-03-09 | 2022-03-07 | 4.543 | 2,177,554 | -17,275 | 0.06% | 9,892,839 |
| 2022-03-08 | 2022-03-04 | 4.501 | 2,194,829 | +178,504 | 0.06% | 9,879,841 |
| 2022-03-07 | 2022-03-03 | 4.554 | 2,016,325 | -188,101 | 0.05% | 9,181,370 |
| 2022-03-03 | 2022-03-01 | 4.460 | 2,204,426 | -324,378 | 0.06% | 9,831,161 |
| 2022-03-02 | 2022-02-28 | 4.501 | 2,528,804 | -1,919 | 0.07% | 11,383,202 |
| 2022-03-01 | 2022-02-25 | 4.470 | 2,530,723 | -487,526 | 0.07% | 11,312,730 |
| 2022-02-28 | 2022-02-24 | 4.481 | 3,018,249 | -466,413 | 0.08% | 13,523,498 |
| 2022-02-25 | 2022-02-23 | 4.637 | 3,484,662 | -356,048 | 0.09% | 16,157,948 |
| 2022-02-23 | 2022-02-21 | 4.668 | 3,840,710 | +959 | 0.10% | 17,928,958 |
| 2022-02-22 | 2022-02-18 | 4.689 | 3,839,751 | +18,235 | 0.10% | 18,004,502 |
| 2022-02-21 | 2022-02-17 | 4.637 | 3,821,516 | -195,779 | 0.10% | 17,719,898 |
| 2022-02-18 | 2022-02-16 | 4.606 | 4,017,295 | -5,758 | 0.10% | 18,502,121 |
| 2022-02-17 | 2022-02-15 | 4.626 | 4,023,053 | +960 | 0.10% | 18,612,480 |
| 2022-02-16 | 2022-02-14 | 4.689 | 4,022,093 | +191,939 | 0.10% | 18,859,499 |
| 2022-02-15 | 2022-02-11 | 4.689 | 3,830,154 | +9,597 | 0.10% | 17,959,502 |
| 2022-02-14 | 2022-02-10 | 4.772 | 3,820,557 | -169,866 | 0.10% | 18,232,982 |
| 2022-02-11 | 2022-02-09 | 4.699 | 3,990,423 | +1,919 | 0.10% | 18,752,579 |
| 2022-02-10 | 2022-02-08 | 4.762 | 3,988,504 | +18,234 | 0.10% | 18,992,921 |
| 2022-02-09 | 2022-02-07 | 4.741 | 3,970,270 | +160,270 | 0.10% | 18,823,352 |
| 2022-02-08 | 2022-02-04 | 4.710 | 3,810,000 | +960 | 0.10% | 17,944,400 |
| 2022-02-07 | 2022-01-31 | 4.564 | 3,809,040 | -200,577 | 0.10% | 17,384,219 |
| 2022-02-04 | 2022-01-27 | 4.543 | 4,009,617 | +41,267 | 0.10% | 18,216,079 |
| 2022-01-27 | 2022-01-25 | 4.449 | 3,968,350 | +43,186 | 0.10% | 17,656,449 |
| 2022-01-26 | 2022-01-24 | 4.512 | 3,925,164 | +98,849 | 0.10% | 17,709,701 |
| 2022-01-25 | 2022-01-21 | 4.501 | 3,826,315 | -142,035 | 0.10% | 17,223,841 |
| 2022-01-24 | 2022-01-20 | 4.408 | 3,968,350 | +78,695 | 0.10% | 17,491,049 |
| 2022-01-21 | 2022-01-19 | 4.512 | 3,889,655 | -24,952 | 0.10% | 17,549,490 |
| 2022-01-20 | 2022-01-18 | 4.439 | 3,914,607 | -38,388 | 0.10% | 17,376,540 |
| 2022-01-19 | 2022-01-17 | 4.449 | 3,952,995 | -103,647 | 0.10% | 17,588,130 |
| 2022-01-17 | 2022-01-13 | 4.376 | 4,056,642 | +28,791 | 0.10% | 17,753,399 |
| 2022-01-14 | 2022-01-12 | 4.522 | 4,027,851 | +20,153 | 0.10% | 18,214,978 |
| 2022-01-13 | 2022-01-11 | 4.428 | 4,007,698 | -48,944 | 0.10% | 17,748,001 |
| 2022-01-12 | 2022-01-10 | 4.387 | 4,056,642 | +261,997 | 0.10% | 17,795,669 |
| 2022-01-11 | 2022-01-07 | 4.230 | 3,794,645 | +77,736 | 0.10% | 16,053,241 |
| 2022-01-10 | 2022-01-06 | 4.085 | 3,716,909 | -67,179 | 0.10% | 15,182,159 |
| 2022-01-07 | 2022-01-05 | 4.126 | 3,784,088 | -275,433 | 0.10% | 15,614,279 |
| 2022-01-06 | 2022-01-04 | 4.262 | 4,059,521 | +2,879 | 0.10% | 17,300,698 |
| 2022-01-04 | 2021-12-31 | 4.324 | 4,056,642 | -165,068 | 0.10% | 17,542,049 |
| 2022-01-03 | 2021-12-29 | 4.168 | 4,221,710 | +114,204 | 0.11% | 17,595,999 |
| 2021-12-30 | 2021-12-28 | 4.220 | 4,107,506 | +8,637 | 0.11% | 17,333,999 |
| 2021-12-29 | 2021-12-24 | 4.168 | 4,098,869 | +23,992 | 0.11% | 17,084,000 |
| 2021-12-28 | 2021-12-22 | 4.022 | 4,074,877 | +5,759 | 0.10% | 16,389,562 |
| 2021-12-23 | 2021-12-21 | 4.012 | 4,069,118 | +12,476 | 0.10% | 16,323,998 |
| 2021-12-20 | 2021-12-16 | 3.918 | 4,056,642 | +115,163 | 0.10% | 15,893,519 |
| 2021-12-17 | 2021-12-15 | 3.949 | 3,941,479 | +155,471 | 0.10% | 15,565,532 |
| 2021-12-16 | 2021-12-14 | 3.918 | 3,786,008 | -6,717 | 0.10% | 14,833,202 |
| 2021-12-15 | 2021-12-13 | 3.907 | 3,792,725 | -276,393 | 0.10% | 14,819,998 |
| 2021-12-14 | 2021-12-10 | 4.064 | 4,069,118 | +6,717 | 0.10% | 16,535,998 |
| 2021-12-13 | 2021-12-09 | 4.074 | 4,062,401 | +269,676 | 0.10% | 16,551,032 |
| 2021-12-10 | 2021-12-08 | 3.980 | 3,792,725 | -263,917 | 0.10% | 15,096,638 |
| 2021-12-09 | 2021-12-07 | 3.970 | 4,056,642 | -62,381 | 0.10% | 16,104,869 |
| 2021-12-08 | 2021-12-06 | 3.918 | 4,119,023 | -6,718 | 0.11% | 16,137,921 |
| 2021-12-07 | 2021-12-03 | 3.960 | 4,125,741 | -24,952 | 0.11% | 16,336,202 |
| 2021-12-06 | 2021-12-02 | 3.918 | 4,150,693 | +323,418 | 0.11% | 16,262,001 |
| 2021-12-03 | 2021-12-01 | 3.907 | 3,827,275 | -270,634 | 0.10% | 14,955,002 |
| 2021-12-02 | 2021-11-30 | 4.043 | 4,097,909 | +231,287 | 0.11% | 16,567,599 |
| 2021-12-01 | 2021-11-29 | 3.939 | 3,866,622 | +37,428 | 0.10% | 15,229,619 |
| 2021-11-30 | 2021-11-26 | 3.907 | 3,829,194 | -250,481 | 0.10% | 14,962,500 |
| 2021-11-29 | 2021-11-25 | 4.022 | 4,079,675 | +23,033 | 0.11% | 16,408,860 |
| 2021-11-26 | 2021-11-24 | 4.095 | 4,056,642 | -11,517 | 0.10% | 16,612,109 |
| 2021-11-25 | 2021-11-23 | 3.928 | 4,068,159 | +163,149 | 0.10% | 15,981,031 |
| 2021-11-24 | 2021-11-22 | 3.970 | 3,905,010 | +7,678 | 0.10% | 15,502,890 |
| 2021-11-23 | 2021-11-19 | 3.939 | 3,897,332 | +40,307 | 0.10% | 15,350,578 |
| 2021-11-22 | 2021-11-18 | 3.970 | 3,857,025 | -236,086 | 0.10% | 15,312,389 |
| 2021-11-19 | 2021-11-17 | 3.970 | 4,093,111 | +280,232 | 0.11% | 16,249,651 |
| 2021-11-18 | 2021-11-16 | 4.022 | 3,812,879 | +11,516 | 0.10% | 15,335,780 |
| 2021-11-17 | 2021-11-15 | 3.960 | 3,801,363 | -261,997 | 0.10% | 15,051,801 |
| 2021-11-16 | 2021-11-12 | 3.960 | 4,063,360 | -118,043 | 0.10% | 16,089,199 |
| 2021-11-15 | 2021-11-11 | 4.043 | 4,181,403 | +69,098 | 0.11% | 16,905,160 |
| 2021-11-12 | 2021-11-10 | 4.064 | 4,112,305 | +34,549 | 0.11% | 16,711,501 |
| 2021-11-11 | 2021-11-09 | 3.960 | 4,077,756 | +6,718 | 0.11% | 16,146,201 |
| 2021-11-10 | 2021-11-08 | 3.887 | 4,071,038 | +14,396 | 0.10% | 15,822,661 |
| 2021-11-09 | 2021-11-05 | 3.907 | 4,056,642 | +56,622 | 0.10% | 15,851,249 |
| 2021-11-08 | 2021-11-04 | 4.053 | 4,000,020 | -67,179 | 0.10% | 16,213,519 |
| 2021-11-05 | 2021-11-03 | 4.199 | 4,067,199 | +10,557 | 0.10% | 17,079,140 |
| 2021-11-04 | 2021-11-02 | 4.189 | 4,056,642 | +43,186 | 0.10% | 16,992,539 |
| 2021-11-03 | 2021-11-01 | 4.189 | 4,013,456 | +366,605 | 0.10% | 16,811,640 |
| 2021-11-02 | 2021-10-29 | 4.241 | 3,646,851 | +19,194 | 0.09% | 15,465,998 |
| 2021-11-01 | 2021-10-28 | 4.230 | 3,627,657 | -3,839 | 0.09% | 15,346,798 |
| 2021-10-29 | 2021-10-27 | 4.272 | 3,631,496 | +58,541 | 0.09% | 15,514,399 |
| 2021-10-28 | 2021-10-26 | 4.220 | 3,572,955 | +32,630 | 0.09% | 15,078,151 |
| 2021-10-27 | 2021-10-25 | 4.335 | 3,540,325 | -89,252 | 0.09% | 15,346,240 |
| 2021-10-26 | 2021-10-22 | 4.376 | 3,629,577 | +67,179 | 0.09% | 15,884,401 |
| 2021-10-25 | 2021-10-21 | 4.585 | 3,562,398 | -476,970 | 0.09% | 16,332,800 |
| 2021-10-22 | 2021-10-20 | 4.543 | 4,039,368 | +192,899 | 0.10% | 18,351,241 |
| 2021-10-21 | 2021-10-19 | 4.554 | 3,846,469 | -1,919 | 0.10% | 17,514,962 |
| 2021-10-20 | 2021-10-18 | 4.460 | 3,848,388 | +357,967 | 0.10% | 17,162,800 |
| 2021-10-18 | 2021-10-12 | 4.501 | 3,490,421 | -5,758 | 0.09% | 15,711,842 |
| 2021-10-15 | 2021-10-11 | 4.356 | 3,496,179 | +5,758 | 0.09% | 15,227,741 |
| 2021-10-12 | 2021-10-08 | 4.356 | 3,490,421 | -22,073 | 0.09% | 15,202,662 |
| 2021-10-11 | 2021-10-07 | 4.408 | 3,512,494 | +7,678 | 0.09% | 15,481,801 |
| 2021-10-08 | 2021-10-06 | 4.428 | 3,504,816 | +44,146 | 0.09% | 15,520,999 |
| 2021-10-07 | 2021-10-05 | 4.408 | 3,460,670 | +15,355 | 0.09% | 15,253,380 |
| 2021-10-06 | 2021-10-04 | 4.460 | 3,445,315 | -138,196 | 0.09% | 15,365,201 |
| 2021-10-05 | 2021-09-30 | 4.418 | 3,583,511 | +13,435 | 0.09% | 15,832,159 |
| 2021-10-04 | 2021-09-29 | 4.303 | 3,570,076 | -49,904 | 0.09% | 15,363,602 |
| 2021-09-30 | 2021-09-28 | 4.314 | 3,619,980 | +48,945 | 0.09% | 15,616,081 |
| 2021-09-29 | 2021-09-27 | 4.189 | 3,571,035 | +20,153 | 0.09% | 14,958,419 |
| 2021-09-28 | 2021-09-24 | 4.210 | 3,550,882 | +76,776 | 0.09% | 14,948,002 |
| 2021-09-27 | 2021-09-23 | 4.324 | 3,474,106 | +45,106 | 0.09% | 15,023,001 |
| 2021-09-24 | 2021-09-21 | 4.428 | 3,429,000 | -316,700 | 0.09% | 15,185,250 |
| 2021-09-23 | 2021-09-20 | 4.283 | 3,745,700 | +328,216 | 0.10% | 16,041,329 |
| 2021-09-20 | 2021-09-16 | 4.460 | 3,417,484 | -2,879 | 0.09% | 15,241,082 |
| 2021-09-17 | 2021-09-15 | 4.376 | 3,420,363 | -26,871 | 0.09% | 14,968,801 |
| 2021-09-16 | 2021-09-14 | 4.366 | 3,447,234 | +29,750 | 0.09% | 15,050,479 |
| 2021-09-08 | 2021-09-06 | 4.793 | 3,417,484 | -28,791 | 0.09% | 16,380,602 |
| 2021-09-07 | 2021-09-03 | 4.887 | 3,446,275 | +28,791 | 0.09% | 16,841,792 |
| 2021-09-06 | 2021-09-02 | 4.835 | 3,417,484 | -11,516 | 0.09% | 16,523,042 |
| 2021-09-03 | 2021-09-01 | 4.679 | 3,429,000 | +30,710 | 0.09% | 16,042,770 |
| 2021-09-02 | 2021-08-31 | 4.897 | 3,398,290 | -20,153 | 0.09% | 16,642,702 |
| 2021-09-01 | 2021-08-30 | 4.470 | 3,418,443 | -333,015 | 0.09% | 15,280,979 |
| 2021-08-30 | 2021-08-26 | 4.439 | 3,751,458 | +3,838 | 0.10% | 16,652,338 |
| 2021-08-27 | 2021-08-25 | 4.470 | 3,747,620 | +7,678 | 0.10% | 16,752,452 |
| 2021-08-26 | 2021-08-24 | 4.470 | 3,739,942 | +17,274 | 0.10% | 16,718,130 |
| 2021-08-25 | 2021-08-23 | 4.366 | 3,722,668 | +305,184 | 0.10% | 16,253,012 |
| 2021-08-24 | 2021-08-20 | 4.470 | 3,417,484 | -294,627 | 0.09% | 15,276,692 |
| 2021-08-23 | 2021-08-19 | 4.543 | 3,712,111 | -27,831 | 0.10% | 16,864,481 |
| 2021-08-20 | 2021-08-18 | 4.679 | 3,739,942 | -127,640 | 0.10% | 17,497,530 |
| 2021-08-19 | 2021-08-17 | 4.606 | 3,867,582 | +36,469 | 0.10% | 17,812,601 |
| 2021-08-18 | 2021-08-16 | 4.574 | 3,831,113 | +342,612 | 0.10% | 17,524,878 |
| 2021-08-17 | 2021-08-13 | 4.668 | 3,488,501 | -204,416 | 0.09% | 16,284,799 |
| 2021-08-16 | 2021-08-12 | 4.543 | 3,692,917 | +197,698 | 0.10% | 16,777,281 |
| 2021-08-13 | 2021-08-11 | 4.574 | 3,495,219 | +3,839 | 0.09% | 15,988,379 |
| 2021-08-12 | 2021-08-10 | 4.574 | 3,491,380 | +5,758 | 0.09% | 15,970,818 |
| 2021-08-11 | 2021-08-09 | 4.522 | 3,485,622 | +65,259 | 0.09% | 15,762,879 |
| 2021-08-10 | 2021-08-06 | 4.533 | 3,420,363 | -5,758 | 0.09% | 15,503,401 |
| 2021-08-09 | 2021-08-05 | 4.449 | 3,426,121 | -322,458 | 0.09% | 15,243,900 |
| 2021-08-06 | 2021-08-04 | 4.533 | 3,748,579 | +223,609 | 0.10% | 16,991,098 |
| 2021-08-05 | 2021-08-03 | 4.491 | 3,524,970 | -243,763 | 0.09% | 15,830,631 |
| 2021-08-04 | 2021-08-02 | 4.501 | 3,768,733 | +192,899 | 0.10% | 16,964,640 |
| 2021-08-02 | 2021-07-29 | 4.522 | 3,575,834 | +31,670 | 0.09% | 16,170,841 |
| 2021-07-30 | 2021-07-28 | 4.439 | 3,544,164 | +8,638 | 0.09% | 15,732,181 |
| 2021-07-28 | 2021-07-26 | 4.397 | 3,535,526 | +10,556 | 0.09% | 15,546,478 |
| 2021-07-27 | 2021-07-23 | 4.501 | 3,524,970 | +3,839 | 0.09% | 15,867,361 |
| 2021-07-26 | 2021-07-22 | 4.470 | 3,521,131 | +28,791 | 0.09% | 15,740,010 |
| 2021-07-15 | 2021-07-13 | 4.679 | 3,492,340 | +1,919 | 0.09% | 16,339,110 |
| 2021-07-14 | 2021-07-12 | 4.647 | 3,490,421 | +2,879 | 0.09% | 16,221,022 |
| 2021-07-13 | 2021-07-09 | 4.637 | 3,487,542 | +11,517 | 0.09% | 16,171,302 |
| 2021-07-09 | 2021-07-07 | 4.606 | 3,476,025 | +28,791 | 0.09% | 16,009,239 |
| 2021-07-08 | 2021-07-06 | 4.595 | 3,447,234 | +19,194 | 0.09% | 15,840,719 |
| 2021-07-07 | 2021-07-05 | 4.554 | 3,428,040 | +5,758 | 0.09% | 15,609,639 |
| 2021-07-02 | 2021-06-29 | 4.626 | 3,422,282 | +1,919 | 0.09% | 15,833,039 |
| 2021-06-30 | 2021-06-28 | 4.481 | 3,420,363 | +2,879 | 0.09% | 15,325,201 |
| 2021-06-25 | 2021-06-23 | 4.481 | 3,417,484 | -15,355 | 0.09% | 15,312,302 |
| 2021-06-24 | 2021-06-22 | 4.543 | 3,432,839 | +2,879 | 0.09% | 15,595,721 |
| 2021-06-23 | 2021-06-21 | 4.533 | 3,429,960 | +9,597 | 0.09% | 15,546,901 |
| 2021-06-22 | 2021-06-18 | 4.543 | 3,420,363 | +2,879 | 0.09% | 15,539,041 |
| 2021-06-21 | 2021-06-17 | 4.710 | 3,417,484 | -153,551 | 0.09% | 16,095,722 |
| 2021-06-17 | 2021-06-15 | 4.606 | 3,571,035 | +8,637 | 0.09% | 16,446,819 |
| 2021-06-16 | 2021-06-11 | 4.731 | 3,562,398 | +59,501 | 0.09% | 16,852,480 |
| 2021-06-15 | 2021-06-10 | 4.679 | 3,502,897 | +85,413 | 0.09% | 16,388,501 |
| 2021-06-11 | 2021-06-09 | 4.501 | 3,417,484 | -157,390 | 0.09% | 15,383,522 |
| 2021-06-10 | 2021-06-08 | 4.512 | 3,574,874 | +52,783 | 0.09% | 16,129,250 |
| 2021-06-09 | 2021-06-07 | 4.543 | 3,522,091 | -74,856 | 0.09% | 16,001,201 |
| 2021-06-08 | 2021-06-04 | 4.606 | 3,596,947 | +54,703 | 0.09% | 16,566,160 |
| 2021-06-07 | 2021-06-03 | 4.543 | 3,542,244 | +48,944 | 0.09% | 16,092,758 |
| 2021-06-04 | 2021-06-02 | 4.626 | 3,493,300 | +34,549 | 0.09% | 16,161,601 |
| 2021-06-03 | 2021-06-01 | 4.554 | 3,458,751 | +41,267 | 0.09% | 15,749,482 |
| 2021-06-02 | 2021-05-31 | 4.574 | 3,417,484 | -125,720 | 0.09% | 15,632,792 |
| 2021-06-01 | 2021-05-28 | 4.595 | 3,543,204 | +125,720 | 0.09% | 16,281,720 |
| 2021-05-31 | 2021-05-27 | 4.564 | 3,417,484 | -139,156 | 0.09% | 15,597,182 |
| 2021-05-28 | 2021-05-26 | 4.720 | 3,556,640 | -123,801 | 0.09% | 16,788,181 |
| 2021-05-27 | 2021-05-25 | 4.564 | 3,680,441 | -1,239,929 | 0.09% | 16,797,301 |
| 2021-05-26 | 2021-05-24 | 4.595 | 4,920,370 | +64,299 | 0.13% | 22,610,069 |
| 2021-05-25 | 2021-05-21 | 5.234 | 4,856,071 | -9,597 | 0.13% | 25,418,843 |
| 2021-05-24 | 2021-05-20 | 5.313 | 4,865,668 | +364,882 | 0.13% | 25,850,026 |
| 2021-05-21 | 2021-05-18 | 5.290 | 4,500,786 | -15,199 | 0.12% | 23,810,823 |
| 2021-05-20 | 2021-05-17 | 5.357 | 4,515,985 | +1,218,628 | 0.12% | 24,194,291 |
| 2021-05-18 | 2021-05-14 | 5.257 | 3,297,357 | +45,598 | 0.09% | 17,333,598 |
| 2021-05-17 | 2021-05-13 | 5.201 | 3,251,759 | +52,750 | 0.09% | 16,912,048 |
| 2021-05-14 | 2021-05-12 | 5.402 | 3,199,009 | +15,199 | 0.09% | 17,281,741 |
| 2021-05-13 | 2021-05-11 | 5.592 | 3,183,810 | -32,186 | 0.09% | 17,805,003 |
| 2021-05-12 | 2021-05-10 | 5.559 | 3,215,996 | -105,501 | 0.09% | 17,877,088 |
| 2021-05-11 | 2021-05-07 | 5.548 | 3,321,497 | +33,974 | 0.09% | 18,426,398 |
| 2021-05-10 | 2021-05-06 | 5.581 | 3,287,523 | +29,505 | 0.09% | 18,348,233 |
| 2021-05-07 | 2021-05-05 | 5.481 | 3,258,018 | +16,988 | 0.09% | 17,855,600 |
| 2021-05-06 | 2021-05-04 | 5.458 | 3,241,030 | +57,220 | 0.09% | 17,689,997 |
| 2021-05-05 | 2021-05-03 | 5.357 | 3,183,810 | -114,441 | 0.09% | 17,057,193 |
| 2021-05-04 | 2021-04-30 | 5.257 | 3,298,251 | +12,517 | 0.09% | 17,338,298 |
| 2021-05-03 | 2021-04-29 | 5.223 | 3,285,734 | +51,856 | 0.09% | 17,162,248 |
| 2021-04-30 | 2021-04-28 | 5.156 | 3,233,878 | +9,835 | 0.09% | 16,674,371 |
| 2021-04-29 | 2021-04-27 | 5.257 | 3,224,043 | -62,585 | 0.09% | 16,948,200 |
| 2021-04-28 | 2021-04-26 | 5.257 | 3,286,628 | -13,412 | 0.09% | 17,277,198 |
| 2021-04-27 | 2021-04-23 | 5.201 | 3,300,040 | +55,433 | 0.09% | 17,163,152 |
| 2021-04-26 | 2021-04-22 | 5.179 | 3,244,607 | +60,797 | 0.09% | 16,802,271 |
| 2021-04-23 | 2021-04-21 | 5.067 | 3,183,810 | -131,429 | 0.09% | 16,131,332 |
| 2021-04-22 | 2021-04-20 | 5.100 | 3,315,239 | +4,470 | 0.09% | 16,908,480 |
| 2021-04-21 | 2021-04-19 | 5.111 | 3,310,769 | +25,929 | 0.09% | 16,922,712 |
| 2021-04-20 | 2021-04-16 | 5.145 | 3,284,840 | +101,030 | 0.09% | 16,900,399 |
| 2021-04-16 | 2021-04-14 | 5.123 | 3,183,810 | -97,454 | 0.09% | 16,309,382 |
| 2021-04-15 | 2021-04-13 | 5.000 | 3,281,264 | +58,115 | 0.09% | 16,404,900 |
| 2021-04-14 | 2021-04-12 | 4.910 | 3,223,149 | +8,047 | 0.09% | 15,825,950 |
| 2021-04-13 | 2021-04-09 | 4.977 | 3,215,102 | -6,259 | 0.09% | 16,002,199 |
| 2021-04-12 | 2021-04-08 | 5.011 | 3,221,361 | -6,258 | 0.09% | 16,141,441 |
| 2021-04-09 | 2021-04-07 | 5.044 | 3,227,619 | -5,365 | 0.09% | 16,281,098 |
| 2021-04-08 | 2021-04-01 | 5.089 | 3,232,984 | +43,810 | 0.09% | 16,452,801 |
| 2021-04-07 | 2021-03-31 | 5.257 | 3,189,174 | +5,364 | 0.09% | 16,764,900 |
| 2021-03-25 | 2021-03-23 | 5.089 | 3,183,810 | -57,220 | 0.09% | 16,202,552 |
| 2021-03-23 | 2021-03-19 | 5.089 | 3,241,030 | +30,398 | 0.09% | 16,493,748 |
| 2021-03-22 | 2021-03-18 | 4.877 | 3,210,632 | +7,153 | 0.09% | 15,656,761 |
| 2021-03-17 | 2021-03-15 | 4.843 | 3,203,479 | -130,536 | 0.09% | 15,514,389 |
| 2021-03-16 | 2021-03-12 | 4.787 | 3,334,015 | +130,536 | 0.09% | 15,960,122 |
| 2021-03-15 | 2021-03-11 | 4.832 | 3,203,479 | -913,747 | 0.09% | 15,478,559 |
| 2021-03-12 | 2021-03-10 | 4.843 | 4,117,226 | +8,940 | 0.11% | 19,939,648 |
| 2021-03-11 | 2021-03-09 | 4.698 | 4,108,286 | -109,971 | 0.11% | 19,299,002 |
| 2021-03-10 | 2021-03-08 | 4.698 | 4,218,257 | -115,336 | 0.12% | 19,815,600 |
| 2021-03-09 | 2021-03-05 | 4.776 | 4,333,593 | -132,323 | 0.12% | 20,696,690 |
| 2021-03-08 | 2021-03-04 | 4.754 | 4,465,916 | -52,751 | 0.12% | 21,228,748 |
| 2021-03-05 | 2021-03-03 | 4.910 | 4,518,667 | +7,153 | 0.12% | 22,187,060 |
| 2021-03-04 | 2021-03-02 | 4.832 | 4,511,514 | +7,152 | 0.12% | 21,798,718 |
| 2021-03-03 | 2021-03-01 | 4.966 | 4,504,362 | +3,140,000 | 0.12% | 22,368,721 |
| 2021-03-02 | 2021-02-26 | 4.798 | 1,364,362 | -171,663 | 0.04% | 6,546,540 |
| 2021-03-01 | 2021-02-25 | 4.865 | 1,536,025 | -53,645 | 0.04% | 7,473,300 |
| 2021-02-26 | 2021-02-24 | 4.809 | 1,589,670 | -3,576 | 0.04% | 7,645,402 |
| 2021-02-25 | 2021-02-23 | 4.865 | 1,593,246 | -8,047 | 0.04% | 7,751,701 |
| 2021-02-24 | 2021-02-22 | 4.899 | 1,601,293 | -25,928 | 0.04% | 7,844,582 |
| 2021-02-23 | 2021-02-19 | 4.888 | 1,627,221 | -88,513 | 0.04% | 7,953,401 |
| 2021-02-22 | 2021-02-18 | 4.865 | 1,715,734 | -103,713 | 0.05% | 8,347,648 |
| 2021-02-19 | 2021-02-17 | 4.944 | 1,819,447 | -1,789 | 0.05% | 8,994,698 |
| 2021-02-18 | 2021-02-16 | 4.843 | 1,821,236 | +1,789 | 0.05% | 8,820,212 |
| 2021-02-17 | 2021-02-11 | 5.089 | 1,819,447 | +48,280 | 0.05% | 9,259,248 |
| 2021-02-16 | 2021-02-09 | 5.167 | 1,771,167 | +154,675 | 0.05% | 9,152,219 |
| 2021-02-10 | 2021-02-08 | 4.988 | 1,616,492 | +140,370 | 0.04% | 8,063,681 |
| 2021-02-09 | 2021-02-05 | 5.055 | 1,476,122 | +202,062 | 0.04% | 7,462,521 |
| 2021-02-08 | 2021-02-04 | 4.988 | 1,274,060 | +185,968 | 0.04% | 6,355,499 |
| 2021-02-05 | 2021-02-03 | 4.944 | 1,088,092 | +894 | 0.03% | 5,379,139 |
| 2021-02-04 | 2021-02-02 | 5.067 | 1,087,198 | +135,900 | 0.03% | 5,508,480 |
| 2021-02-03 | 2021-02-01 | 5.067 | 951,298 | +87,619 | 0.03% | 4,819,918 |
| 2021-02-02 | 2021-01-29 | 4.843 | 863,679 | +64,374 | 0.02% | 4,182,781 |
| 2021-02-01 | 2021-01-28 | 4.843 | 799,305 | +28,610 | 0.02% | 3,871,019 |
| 2021-01-29 | 2021-01-27 | 5.011 | 770,695 | -43,809 | 0.02% | 3,861,762 |
| 2021-01-28 | 2021-01-26 | 4.877 | 814,504 | +894 | 0.02% | 3,971,958 |
| 2021-01-26 | 2021-01-22 | 5.011 | 813,610 | -894 | 0.02% | 4,076,798 |
| 2021-01-25 | 2021-01-21 | 4.921 | 814,504 | +2,682 | 0.02% | 4,008,398 |
| 2021-01-22 | 2021-01-20 | 5.022 | 811,822 | +152,887 | 0.02% | 4,076,919 |
| 2021-01-21 | 2021-01-19 | 5.223 | 658,935 | +5,364 | 0.02% | 3,441,790 |
| 2021-01-19 | 2021-01-15 | 4.955 | 653,571 | +895 | 0.02% | 3,238,332 |
| 2021-01-15 | 2021-01-13 | 4.865 | 652,676 | +53,644 | 0.02% | 3,175,498 |
| 2021-01-13 | 2021-01-11 | 4.899 | 599,032 | +12,517 | 0.02% | 2,934,601 |
| 2021-01-12 | 2021-01-08 | 4.921 | 586,515 | +30,399 | 0.02% | 2,886,401 |
| 2021-01-11 | 2021-01-07 | 4.877 | 556,116 | +25,034 | 0.02% | 2,711,919 |
| 2021-01-08 | 2021-01-06 | 4.932 | 531,082 | +73,314 | 0.01% | 2,619,540 |
| 2021-01-06 | 2021-01-04 | 4.899 | 457,768 | +8,047 | 0.01% | 2,242,562 |
| 2021-01-05 | 2020-12-31 | 4.988 | 449,721 | -894 | 0.01% | 2,243,380 |
| 2021-01-04 | 2020-12-29 | 4.966 | 450,615 | -6,259 | 0.01% | 2,237,760 |
| 2020-12-29 | 2020-12-24 | 4.910 | 456,874 | -894 | 0.01% | 2,243,292 |
| 2020-12-28 | 2020-12-22 | 4.910 | 457,768 | +894 | 0.01% | 2,247,682 |
| 2020-12-23 | 2020-12-21 | 4.832 | 456,874 | -894 | 0.01% | 2,207,522 |
| 2020-12-22 | 2020-12-18 | 4.888 | 457,768 | +2,683 | 0.01% | 2,237,442 |
| 2020-12-18 | 2020-12-16 | 4.798 | 455,085 | +29,504 | 0.01% | 2,183,608 |
| 2020-12-17 | 2020-12-15 | 4.809 | 425,581 | +24,140 | 0.01% | 2,046,801 |
| 2020-12-16 | 2020-12-14 | 4.809 | 401,441 | +43,810 | 0.01% | 1,930,701 |
| 2020-12-15 | 2020-12-11 | 4.821 | 357,631 | +59,903 | 0.01% | 1,724,000 |
| 2020-12-11 | 2020-12-09 | 4.821 | 297,728 | +894 | 0.01% | 1,435,231 |
| 2020-12-10 | 2020-12-08 | 4.798 | 296,834 | +6,259 | 0.01% | 1,424,281 |
| 2020-12-09 | 2020-12-07 | 4.798 | 290,575 | +20,564 | 0.01% | 1,394,249 |
| 2020-12-08 | 2020-12-04 | 4.809 | 270,011 | +105,501 | 0.01% | 1,298,598 |
| 2020-12-07 | 2020-12-03 | 4.798 | 164,510 | +143,946 | 0.00% | 789,359 |
| 2020-11-30 | 2020-11-26 | 4.742 | 20,564 | -21,458 | 0.00% | 97,521 |
| 2020-11-26 | 2020-11-24 | 4.809 | 42,022 | +42,022 | 0.00% | 202,102 |
| 2020-11-02 | 2020-10-29 | 4.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy