History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.700 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.820 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.590 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.730 0 +0
2025-09-23 2025-09-19 2.820 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 3.120 0 +0
2025-09-18 2025-09-16 3.040 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.830 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.760 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.690 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.630 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.670 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.710 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.790 0 +0
2025-08-27 2025-08-25 2.830 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.900 0 +0
2025-08-19 2025-08-15 2.920 0 +0
2025-08-18 2025-08-14 2.830 0 +0
2025-08-15 2025-08-13 2.810 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.830 0 +0
2025-08-12 2025-08-08 2.810 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.770 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.780 0 +0
2025-08-05 2025-08-01 2.770 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.850 0 +0
2025-07-29 2025-07-25 2.860 0 +0
2025-07-28 2025-07-24 2.890 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.840 0 +0
2025-07-23 2025-07-21 2.840 0 +0
2025-07-22 2025-07-18 2.900 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 3.020 0 +0
2025-07-15 2025-07-11 2.960 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.990 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.990 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.050 0 +0
2025-07-03 2025-06-30 3.040 0 +0
2025-07-02 2025-06-27 3.120 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.090 0 +0
2025-06-24 2025-06-20 3.080 0 +0
2025-06-23 2025-06-19 3.030 0 +0
2025-06-20 2025-06-18 3.020 0 +0
2025-06-19 2025-06-17 3.180 0 +0
2025-06-18 2025-06-16 3.340 0 +0
2025-06-17 2025-06-13 2.460 0 +0
2025-06-16 2025-06-12 2.490 0 +0
2025-06-13 2025-06-11 2.600 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.570 0 +0
2025-06-10 2025-06-06 2.580 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.570 0 +0
2025-06-04 2025-06-02 2.630 0 +0
2025-06-03 2025-05-30 2.620 0 +0
2025-06-02 2025-05-29 2.580 0 +0
2025-05-30 2025-05-28 2.570 0 +0
2025-05-29 2025-05-27 2.640 0 +0
2025-05-28 2025-05-26 2.640 0 +0
2025-05-27 2025-05-23 2.650 0 +0
2025-05-26 2025-05-22 2.670 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.710 0 +0
2025-05-21 2025-05-19 2.780 0 +0
2025-05-20 2025-05-16 2.750 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.840 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.950 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.920 0 +0
2025-05-09 2025-05-07 3.160 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 3.020 0 +0
2025-05-02 2025-04-29 3.070 0 +0
2025-04-30 2025-04-28 2.730 0 +0
2025-04-29 2025-04-25 2.910 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.230 0 +0
2025-04-24 2025-04-22 2.280 0 +0
2025-04-23 2025-04-17 2.220 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.310 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.140 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 1.880 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.260 0 +0
2025-04-03 2025-04-01 2.230 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.260 0 +0
2025-03-24 2025-03-20 2.290 0 +0
2025-03-21 2025-03-19 2.480 0 +0
2025-03-20 2025-03-18 2.570 0 +0
2025-03-19 2025-03-17 2.490 0 +0
2025-03-18 2025-03-14 2.490 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.480 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.660 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.760 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.790 0 +0
2025-02-27 2025-02-25 2.680 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.710 0 +0
2025-02-21 2025-02-19 2.690 0 +0
2025-02-20 2025-02-18 2.690 0 +0
2025-02-19 2025-02-17 2.740 0 +0
2025-02-18 2025-02-14 2.710 0 +0
2025-02-17 2025-02-13 2.710 0 +0
2025-02-14 2025-02-12 2.860 0 +0
2025-02-13 2025-02-11 2.670 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.680 0 +0
2025-02-10 2025-02-06 2.670 0 +0
2025-02-07 2025-02-05 2.760 0 +0
2025-02-06 2025-02-04 2.850 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.820 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.700 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.660 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.680 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.700 0 +0
2025-01-14 2025-01-10 2.630 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.820 0 +0
2025-01-07 2025-01-03 2.890 0 +0
2025-01-06 2025-01-02 2.910 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.900 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.920 0 +0
2024-12-23 2024-12-19 2.920 0 +0
2024-12-20 2024-12-18 3.010 0 +0
2024-12-19 2024-12-17 3.000 0 +0
2024-12-18 2024-12-16 3.030 0 +0
2024-12-17 2024-12-13 2.990 0 +0
2024-12-16 2024-12-12 3.150 0 +0
2024-12-13 2024-12-11 3.180 0 +0
2024-12-12 2024-12-10 3.130 0 +0
2024-12-11 2024-12-09 3.320 0 +0
2024-12-10 2024-12-06 3.080 0 +0
2024-12-09 2024-12-05 3.020 0 +0
2024-12-06 2024-12-04 3.020 0 +0
2024-12-05 2024-12-03 3.020 0 +0
2024-12-04 2024-12-02 3.100 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.030 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.300 0 +0
2024-11-25 2024-11-21 3.370 0 +0
2024-11-22 2024-11-20 3.800 0 +0
2024-11-21 2024-11-19 3.980 0 +0
2024-11-20 2024-11-18 3.560 0 +0
2024-11-19 2024-11-15 3.250 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.190 0 +0
2024-11-13 2024-11-11 3.350 0 +0
2024-11-12 2024-11-08 3.500 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.100 0 +0
2024-11-07 2024-11-05 3.070 0 +0
2024-11-06 2024-11-04 2.960 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.030 0 +0
2024-11-01 2024-10-30 3.120 0 +0
2024-10-31 2024-10-29 3.150 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.970 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.140 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.190 0 +0
2024-10-21 2024-10-17 2.970 0 +0
2024-10-18 2024-10-16 3.370 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.490 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.450 0 +0
2024-10-10 2024-10-08 3.730 0 +0
2024-10-09 2024-10-07 4.950 0 +0
2024-10-08 2024-10-04 4.760 0 +0
2024-10-07 2024-10-03 4.510 0 +0
2024-10-04 2024-10-02 5.200 0 +0
2024-10-03 2024-09-30 3.930 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 2.830 0 +0
2024-09-27 2024-09-25 2.410 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.380 0 +0
2024-09-24 2024-09-20 2.440 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.290 0 +0
2024-09-19 2024-09-16 2.360 0 +0
2024-09-17 2024-09-13 2.180 0 +0
2024-09-16 2024-09-12 2.170 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.130 0 +0
2024-09-11 2024-09-09 2.130 0 +0
2024-09-10 2024-09-05 2.330 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.370 0 +0
2024-09-04 2024-09-02 2.420 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.320 0 +0
2024-08-30 2024-08-28 2.360 0 +0
2024-08-29 2024-08-27 2.430 0 +0
2024-08-28 2024-08-26 2.460 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.360 0 +0
2024-08-23 2024-08-21 2.390 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.420 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.380 0 +0
2024-08-16 2024-08-14 2.360 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.320 0 +0
2024-08-13 2024-08-09 2.420 0 +0
2024-08-12 2024-08-08 2.320 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.340 0 +0
2024-08-07 2024-08-05 2.300 0 +0
2024-08-06 2024-08-02 2.340 0 +0
2024-08-05 2024-08-01 2.320 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.250 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.280 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.360 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.460 0 +0
2024-07-23 2024-07-19 2.510 0 +0
2024-07-22 2024-07-18 2.670 0 +0
2024-07-19 2024-07-17 2.650 0 +0
2024-07-18 2024-07-16 2.640 0 +0
2024-07-17 2024-07-15 2.620 0 +0
2024-07-16 2024-07-12 2.720 0 +0
2024-07-15 2024-07-11 2.620 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.610 0 +0
2024-07-10 2024-07-08 2.600 0 +0
2024-07-09 2024-07-05 2.670 0 +0
2024-07-08 2024-07-04 2.680 0 +0
2024-07-05 2024-07-03 2.710 0 +0
2024-07-04 2024-07-02 2.680 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.730 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.790 0 +0
2024-06-25 2024-06-21 2.800 0 +0
2024-06-24 2024-06-20 2.760 0 +0
2024-06-21 2024-06-19 2.960 0 +0
2024-06-20 2024-06-18 2.960 0 +0
2024-06-19 2024-06-17 3.060 0 +0
2024-06-18 2024-06-14 3.230 0 +0
2024-06-17 2024-06-13 3.160 0 +0
2024-06-14 2024-06-12 3.080 0 +0
2024-06-13 2024-06-11 3.080 0 +0
2024-06-12 2024-06-07 3.150 0 +0
2024-06-11 2024-06-06 2.950 0 +0
2024-06-07 2024-06-05 3.130 0 +0
2024-06-06 2024-06-04 3.290 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.810 0 +0
2024-06-03 2024-05-30 3.010 0 +0
2024-05-31 2024-05-29 3.260 0 +0
2024-05-30 2024-05-28 3.320 0 +0
2024-05-29 2024-05-27 3.580 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 4.000 0 +0
2024-05-24 2024-05-22 2.190 0 +0
2024-05-23 2024-05-21 2.210 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.330 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.120 0 +0
2024-05-14 2024-05-10 2.290 0 +0
2024-05-13 2024-05-09 2.240 0 +0
2024-05-10 2024-05-08 2.310 0 +0
2024-05-09 2024-05-07 2.200 0 +0
2024-05-08 2024-05-06 2.240 0 +0
2024-05-07 2024-05-03 2.300 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.130 0 +0
2024-05-02 2024-04-29 2.100 0 +0
2024-04-30 2024-04-26 2.030 0 +0
2024-04-29 2024-04-25 2.060 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.060 0 +0
2024-04-24 2024-04-22 2.100 0 +0
2024-04-23 2024-04-19 2.050 0 +0
2024-04-22 2024-04-18 2.070 0 +0
2024-04-19 2024-04-17 2.120 0 +0
2024-04-18 2024-04-16 2.270 0 +0
2024-04-17 2024-04-15 2.490 0 +0
2024-04-16 2024-04-12 2.240 0 +0
2024-04-15 2024-04-11 2.120 0 +0
2024-04-12 2024-04-10 2.120 0 +0
2024-04-11 2024-04-09 2.090 0 +0
2024-04-10 2024-04-08 2.050 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 2.050 0 +0
2024-04-05 2024-04-02 2.050 0 +0
2024-04-03 2024-03-28 1.980 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 1.990 0 +0
2024-03-26 2024-03-22 2.020 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.960 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.790 0 +0
2024-03-18 2024-03-14 1.730 0 +0
2024-03-15 2024-03-13 1.770 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.850 0 +0
2024-03-12 2024-03-08 1.800 0 +0
2024-03-11 2024-03-07 1.810 0 +0
2024-03-08 2024-03-06 1.850 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.980 0 +0
2024-03-05 2024-03-01 2.120 0 +0
2024-03-04 2024-02-29 2.140 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.420 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.460 0 +0
2024-02-26 2024-02-22 2.400 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.440 0 +0
2024-02-20 2024-02-16 2.550 0 +0
2024-02-19 2024-02-15 2.580 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.590 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.650 0 +0
2024-02-07 2024-02-05 2.570 0 +0
2024-02-06 2024-02-02 3.020 0 +0
2024-02-05 2024-02-01 2.860 0 +0
2024-02-02 2024-01-31 3.020 0 +0
2024-02-01 2024-01-30 2.840 0 +0
2024-01-31 2024-01-29 3.160 0 +0
2024-01-30 2024-01-26 3.280 0 +0
2024-01-29 2024-01-25 3.280 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.390 0 +0
2024-01-24 2024-01-22 3.150 0 +0
2024-01-23 2024-01-19 3.330 0 +0
2024-01-22 2024-01-18 3.450 0 +0
2024-01-19 2024-01-17 3.540 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.620 0 +0
2024-01-16 2024-01-12 3.770 0 +0
2024-01-15 2024-01-11 3.640 0 +0
2024-01-12 2024-01-10 3.600 0 +0
2024-01-11 2024-01-09 3.590 0 +0
2024-01-10 2024-01-08 3.760 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.550 0 +0
2024-01-05 2024-01-03 3.500 0 +0
2024-01-04 2024-01-02 3.700 0 +0
2024-01-03 2023-12-29 3.780 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.470 0 +0
2023-12-28 2023-12-22 3.540 0 +0
2023-12-27 2023-12-21 3.530 0 +0
2023-12-22 2023-12-20 3.550 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.500 0 +0
2023-12-19 2023-12-15 3.520 0 +0
2023-12-18 2023-12-14 3.480 0 +0
2023-12-15 2023-12-13 3.480 0 +0
2023-12-14 2023-12-12 3.480 0 +0
2023-12-13 2023-12-11 3.490 0 +0
2023-12-12 2023-12-08 3.500 0 +0
2023-12-11 2023-12-07 3.670 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.670 0 +0
2023-12-06 2023-12-04 3.540 0 +0
2023-12-05 2023-12-01 3.420 0 +0
2023-12-04 2023-11-30 3.500 0 +0
2023-12-01 2023-11-29 3.430 0 +0
2023-11-30 2023-11-28 3.550 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.530 0 +0
2023-11-24 2023-11-22 3.430 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.180 0 +0
2023-11-20 2023-11-16 3.270 0 +0
2023-11-17 2023-11-15 3.460 0 +0
2023-11-16 2023-11-14 3.450 0 +0
2023-11-15 2023-11-13 3.520 0 +0
2023-11-14 2023-11-10 3.420 0 +0
2023-11-13 2023-11-09 3.310 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.120 0 +0
2023-11-08 2023-11-06 3.360 0 +0
2023-11-07 2023-11-03 3.530 0 +0
2023-11-06 2023-11-02 3.520 0 +0
2023-11-03 2023-11-01 3.390 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.310 0 +0
2023-10-31 2023-10-27 3.110 0 +0
2023-10-30 2023-10-26 2.920 0 +0
2023-10-27 2023-10-25 3.070 0 +0
2023-10-26 2023-10-24 3.220 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.100 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.070 0 +0
2023-10-17 2023-10-13 3.080 0 +0
2023-10-16 2023-10-12 3.220 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.110 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.260 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.340 0 +0
2023-10-05 2023-10-03 3.140 0 +0
2023-10-04 2023-09-29 3.030 0 +0
2023-10-03 2023-09-28 3.020 0 +0
2023-09-29 2023-09-27 2.880 0 +0
2023-09-28 2023-09-26 3.190 0 +0
2023-09-27 2023-09-25 3.240 0 +0
2023-09-26 2023-09-22 3.440 0 +0
2023-09-25 2023-09-21 3.750 0 +0
2023-09-22 2023-09-20 3.700 0 +0
2023-09-21 2023-09-19 3.670 0 +0
2023-09-20 2023-09-18 3.670 0 +0
2023-09-19 2023-09-15 3.670 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.720 0 +0
2023-09-13 2023-09-11 3.700 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.740 0 +0
2023-09-07 2023-09-05 3.720 0 +0
2023-09-06 2023-09-04 3.760 0 +0
2023-09-05 2023-08-31 3.620 0 +0
2023-09-04 2023-08-30 3.740 0 +0
2023-08-31 2023-08-29 3.830 0 +0
2023-08-30 2023-08-28 3.800 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.830 0 +0
2023-08-25 2023-08-23 3.670 0 +0
2023-08-24 2023-08-22 3.680 0 +0
2023-08-23 2023-08-21 3.650 0 +0
2023-08-22 2023-08-18 3.750 0 +0
2023-08-21 2023-08-17 3.650 0 +0
2023-08-18 2023-08-16 3.760 0 +0
2023-08-17 2023-08-15 3.750 0 +0
2023-08-16 2023-08-14 3.860 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.950 0 +0
2023-08-11 2023-08-09 3.890 0 +0
2023-08-10 2023-08-08 3.930 0 +0
2023-08-09 2023-08-07 4.090 0 +0
2023-08-08 2023-08-04 4.100 0 +0
2023-08-07 2023-08-03 4.240 0 +0
2023-08-04 2023-08-02 4.190 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.340 0 +0
2023-08-01 2023-07-28 4.690 0 +0
2023-07-31 2023-07-27 3.960 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 4.010 0 +0
2023-07-26 2023-07-24 3.720 0 +0
2023-07-25 2023-07-21 3.940 0 +0
2023-07-24 2023-07-20 3.820 0 +0
2023-07-21 2023-07-19 3.780 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.770 0 +0
2023-07-18 2023-07-13 3.760 0 +0
2023-07-14 2023-07-12 3.810 0 +0
2023-07-13 2023-07-11 3.870 0 +0
2023-07-12 2023-07-10 3.860 0 +0
2023-07-11 2023-07-07 3.720 0 +0
2023-07-10 2023-07-06 3.790 0 +0
2023-07-07 2023-07-05 3.730 0 +0
2023-07-06 2023-07-04 3.710 0 +0
2023-07-05 2023-07-03 3.770 0 +0
2023-07-04 2023-06-30 3.740 0 +0
2023-07-03 2023-06-29 3.720 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.730 0 +0
2023-06-28 2023-06-26 3.660 0 +0
2023-06-27 2023-06-23 3.620 0 +0
2023-06-26 2023-06-21 3.730 0 +0
2023-06-23 2023-06-20 3.810 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.720 0 +0
2023-06-16 2023-06-14 3.730 0 +0
2023-06-15 2023-06-13 3.880 0 +0
2023-06-14 2023-06-12 3.970 0 +0
2023-06-13 2023-06-09 3.810 0 +0
2023-06-12 2023-06-08 3.860 0 +0
2023-06-09 2023-06-07 3.720 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.500 0 +0
2023-06-06 2023-06-02 3.640 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.570 0 +0
2023-06-01 2023-05-30 3.550 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.510 0 +0
2023-05-29 2023-05-24 3.760 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.710 0 +0
2023-05-23 2023-05-19 3.670 0 +0
2023-05-22 2023-05-18 3.840 0 +0
2023-05-19 2023-05-17 3.690 0 +0
2023-05-18 2023-05-16 3.790 0 +0
2023-05-17 2023-05-15 3.800 0 +0
2023-05-16 2023-05-12 3.790 0 +0
2023-05-15 2023-05-11 3.820 0 +0
2023-05-12 2023-05-10 3.940 0 +0
2023-05-11 2023-05-09 3.890 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.890 0 +0
2023-05-08 2023-05-04 3.880 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.010 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 4.040 0 +0
2023-04-28 2023-04-26 4.090 0 +0
2023-04-27 2023-04-25 4.010 0 +0
2023-04-26 2023-04-24 4.050 0 +0
2023-04-25 2023-04-21 4.080 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.140 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.350 0 +0
2023-04-17 2023-04-13 4.580 0 +0
2023-04-14 2023-04-12 4.590 0 +0
2023-04-13 2023-04-11 4.340 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.360 0 +0
2023-04-06 2023-04-03 4.430 0 +0
2023-04-04 2023-03-31 4.450 0 +0
2023-04-03 2023-03-30 4.590 0 +0
2023-03-31 2023-03-29 4.400 0 +0
2023-03-30 2023-03-28 4.230 0 +0
2023-03-29 2023-03-27 4.100 0 +0
2023-03-28 2023-03-24 4.250 0 +0
2023-03-27 2023-03-23 4.250 0 +0
2023-03-24 2023-03-22 4.270 0 +0
2023-03-23 2023-03-21 4.510 0 +0
2023-03-22 2023-03-20 4.630 0 +0
2023-03-21 2023-03-17 4.750 0 +0
2023-03-20 2023-03-16 4.310 0 +0
2023-03-17 2023-03-15 4.310 0 +0
2023-03-16 2023-03-14 4.100 0 +0
2023-03-15 2023-03-13 4.320 0 +0
2023-03-14 2023-03-10 4.060 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.230 0 +0
2023-03-09 2023-03-07 4.280 0 +0
2023-03-08 2023-03-06 4.390 0 +0
2023-03-07 2023-03-03 4.520 0 +0
2023-03-06 2023-03-02 4.350 0 +0
2023-03-03 2023-03-01 4.830 0 +0
2023-03-02 2023-02-28 4.790 0 +0
2023-03-01 2023-02-27 4.570 0 +0
2023-02-28 2023-02-24 4.630 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.570 0 +0
2023-02-23 2023-02-21 4.500 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.520 0 +0
2023-02-20 2023-02-16 4.670 0 +0
2023-02-17 2023-02-15 4.540 0 +0
2023-02-16 2023-02-14 4.560 0 +0
2023-02-15 2023-02-13 4.500 0 +0
2023-02-14 2023-02-10 4.360 0 +0
2023-02-13 2023-02-09 4.280 0 +0
2023-02-10 2023-02-08 4.160 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 3.920 0 +0
2023-02-07 2023-02-03 4.150 0 +0
2023-02-06 2023-02-02 4.380 0 +0
2023-02-03 2023-02-01 4.300 0 +0
2023-02-02 2023-01-31 4.100 0 +0
2023-02-01 2023-01-30 4.290 0 +0
2023-01-31 2023-01-27 4.400 0 +0
2023-01-30 2023-01-26 4.390 0 +0
2023-01-27 2023-01-20 4.230 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 4.050 0 +0
2023-01-19 2023-01-17 4.020 0 +0
2023-01-18 2023-01-16 4.000 0 +0
2023-01-17 2023-01-13 3.900 0 +0
2023-01-16 2023-01-12 3.910 0 +0
2023-01-13 2023-01-11 3.900 0 +0
2023-01-12 2023-01-10 3.920 0 +0
2023-01-11 2023-01-09 3.970 0 +0
2023-01-10 2023-01-06 4.150 0 +0
2023-01-09 2023-01-05 4.020 0 +0
2023-01-06 2023-01-04 3.970 0 +0
2023-01-05 2023-01-03 3.910 0 +0
2023-01-04 2022-12-30 3.790 0 +0
2023-01-03 2022-12-29 3.880 0 +0
2022-12-30 2022-12-28 3.860 0 +0
2022-12-29 2022-12-23 3.930 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 3.920 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.950 0 +0
2022-12-19 2022-12-15 3.940 0 +0
2022-12-16 2022-12-14 4.220 0 +0
2022-12-15 2022-12-13 4.190 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.970 0 +0
2022-12-12 2022-12-08 3.820 0 +0
2022-12-09 2022-12-07 3.820 0 +0
2022-12-08 2022-12-06 3.900 0 +0
2022-12-07 2022-12-05 3.820 0 +0
2022-12-06 2022-12-02 3.890 0 +0
2022-12-05 2022-12-01 4.230 0 +0
2022-12-02 2022-11-30 4.410 0 +0
2022-12-01 2022-11-29 4.440 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.140 0 +0
2022-11-28 2022-11-24 4.090 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.890 0 +0
2022-11-23 2022-11-21 3.970 0 +0
2022-11-22 2022-11-18 3.870 0 +0
2022-11-21 2022-11-17 3.840 0 +0
2022-11-18 2022-11-16 3.730 0 +0
2022-11-17 2022-11-15 3.750 0 +0
2022-11-16 2022-11-14 3.400 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.250 0 +0
2022-11-11 2022-11-09 3.210 0 +0
2022-11-10 2022-11-08 3.140 0 +0
2022-11-09 2022-11-07 3.280 0 +0
2022-11-08 2022-11-04 3.220 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.260 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.240 0 +0
2022-11-01 2022-10-28 3.480 0 +0
2022-10-31 2022-10-27 3.540 0 +0
2022-10-28 2022-10-26 3.570 0 +0
2022-10-27 2022-10-25 3.500 0 +0
2022-10-26 2022-10-24 3.570 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.230 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.020 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.170 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.330 0 +0
2022-10-12 2022-10-10 3.320 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.410 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.500 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.740 0 +0
2022-09-29 2022-09-27 3.860 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.890 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.930 0 +0
2022-09-22 2022-09-20 3.970 0 +0
2022-09-21 2022-09-19 3.830 0 +0
2022-09-20 2022-09-16 4.030 0 +0
2022-09-19 2022-09-15 4.030 0 +0
2022-09-16 2022-09-14 3.910 0 +0
2022-09-15 2022-09-13 3.850 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.880 0 +0
2022-09-08 2022-09-06 3.790 0 +0
2022-09-07 2022-09-05 3.750 0 +0
2022-09-06 2022-09-02 3.690 0 +0
2022-09-05 2022-09-01 3.810 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.700 0 +0
2022-08-31 2022-08-29 3.640 0 +0
2022-08-30 2022-08-26 3.750 0 +0
2022-08-29 2022-08-25 3.640 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 4.020 0 +0
2022-08-24 2022-08-22 4.070 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.090 0 +0
2022-08-19 2022-08-17 4.090 0 +0
2022-08-18 2022-08-16 4.030 0 +0
2022-08-17 2022-08-15 3.900 0 +0
2022-08-16 2022-08-12 3.890 0 +0
2022-08-15 2022-08-11 3.880 0 +0
2022-08-12 2022-08-10 3.910 0 +0
2022-08-11 2022-08-09 3.830 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.050 0 +0
2022-08-08 2022-08-04 4.020 0 +0
2022-08-05 2022-08-03 4.020 0 +0
2022-08-04 2022-08-02 4.050 0 +0
2022-08-03 2022-08-01 4.090 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.150 0 +0
2022-07-29 2022-07-27 4.120 0 +0
2022-07-28 2022-07-26 4.270 0 +0
2022-07-27 2022-07-25 4.210 0 +0
2022-07-26 2022-07-22 4.180 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.240 0 +0
2022-07-21 2022-07-19 4.260 0 +0
2022-07-20 2022-07-18 4.210 0 +0
2022-07-19 2022-07-15 4.150 0 +0
2022-07-18 2022-07-14 4.230 0 +0
2022-07-15 2022-07-13 4.360 0 +0
2022-07-14 2022-07-12 4.360 0 +0
2022-07-13 2022-07-11 4.330 0 +0
2022-07-12 2022-07-08 4.400 0 +0
2022-07-11 2022-07-07 4.390 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.400 0 +0
2022-07-06 2022-07-04 4.600 0 +0
2022-07-05 2022-06-30 4.600 0 +0
2022-07-04 2022-06-29 4.440 0 +0
2022-06-30 2022-06-28 4.430 0 +0
2022-06-29 2022-06-27 4.450 0 +0
2022-06-28 2022-06-24 4.440 0 +0
2022-06-27 2022-06-23 4.370 0 +0
2022-06-24 2022-06-22 4.330 0 +0
2022-06-23 2022-06-21 4.320 0 +0
2022-06-22 2022-06-20 4.140 0 +0
2022-06-21 2022-06-17 4.040 0 +0
2022-06-20 2022-06-16 4.040 0 +0
2022-06-17 2022-06-15 4.100 0 +0
2022-06-16 2022-06-14 4.030 0 +0
2022-06-15 2022-06-13 4.050 0 +0
2022-06-14 2022-06-10 4.140 0 +0
2022-06-13 2022-06-09 4.150 0 +0
2022-06-10 2022-06-08 4.000 0 +0
2022-06-09 2022-06-07 4.010 0 +0
2022-06-08 2022-06-06 4.000 0 +0
2022-06-07 2022-06-02 3.930 0 +0
2022-06-06 2022-06-01 3.830 0 +0
2022-06-02 2022-05-31 3.990 0 +0
2022-06-01 2022-05-30 4.137 0 +0
2022-05-31 2022-05-27 4.220 0 +0
2022-05-30 2022-05-26 4.324 0 +0
2022-05-27 2022-05-25 4.554 0 +0
2022-05-26 2022-05-24 4.491 0 +0
2022-05-25 2022-05-23 4.470 0 +0
2022-05-24 2022-05-20 4.564 0 +0
2022-05-23 2022-05-19 4.470 0 +0
2022-05-20 2022-05-18 4.491 0 +0
2022-05-19 2022-05-17 4.533 0 +0
2022-05-18 2022-05-16 4.564 0 +0
2022-05-17 2022-05-13 4.460 0 +0
2022-05-16 2022-05-12 4.376 0 +0
2022-05-13 2022-05-11 4.658 0 +0
2022-05-12 2022-05-10 4.720 0 +0
2022-05-11 2022-05-06 4.689 0 +0
2022-05-10 2022-05-05 4.804 0 +0
2022-05-06 2022-05-04 4.793 0 +0
2022-05-05 2022-05-03 4.637 0 +0
2022-05-04 2022-04-29 4.460 0 +0
2022-05-03 2022-04-28 4.387 0 +0
2022-04-29 2022-04-27 4.376 0 +0
2022-04-28 2022-04-26 4.574 0 +0
2022-04-27 2022-04-25 4.626 0 +0
2022-04-26 2022-04-22 4.720 0 +0
2022-04-25 2022-04-21 4.668 0 +0
2022-04-22 2022-04-20 4.668 0 +0
2022-04-21 2022-04-19 5.106 0 +0
2022-04-20 2022-04-14 5.106 0 +0
2022-04-19 2022-04-13 5.095 0 +0
2022-04-14 2022-04-12 4.887 0 +0
2022-04-13 2022-04-11 4.929 0 +0
2022-04-12 2022-04-08 4.991 0 +0
2022-04-11 2022-04-07 4.887 0 +0
2022-04-08 2022-04-06 4.949 0 +0
2022-04-07 2022-04-04 4.887 0 +0
2022-04-06 2022-04-01 4.637 0 +0
2022-04-04 2022-03-31 4.585 0 +0
2022-04-01 2022-03-30 4.501 0 +0
2022-03-31 2022-03-29 4.481 0 +0
2022-03-30 2022-03-28 4.439 0 +0
2022-03-29 2022-03-25 4.262 0 +0
2022-03-28 2022-03-24 4.303 0 +0
2022-03-25 2022-03-23 4.522 0 +0
2022-03-24 2022-03-22 4.481 0 +0
2022-03-23 2022-03-21 4.501 0 +0
2022-03-22 2022-03-18 4.460 0 +0
2022-03-21 2022-03-17 4.408 0 +0
2022-03-18 2022-03-16 4.241 0 +0
2022-03-17 2022-03-15 4.126 0 +0
2022-03-16 2022-03-14 4.324 0 +0
2022-03-15 2022-03-11 4.637 0 +0
2022-03-14 2022-03-10 4.606 0 +0
2022-03-11 2022-03-09 4.449 0 +0
2022-03-10 2022-03-08 4.574 0 +0
2022-03-09 2022-03-07 4.543 0 +0
2022-03-08 2022-03-04 4.501 0 +0
2022-03-07 2022-03-03 4.554 0 +0
2022-03-04 2022-03-02 4.460 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.501 0 +0
2022-03-01 2022-02-25 4.470 0 +0
2022-02-28 2022-02-24 4.481 0 +0
2022-02-25 2022-02-23 4.637 0 +0
2022-02-24 2022-02-22 4.606 0 +0
2022-02-23 2022-02-21 4.668 0 +0
2022-02-22 2022-02-18 4.689 0 +0
2022-02-21 2022-02-17 4.637 0 +0
2022-02-18 2022-02-16 4.606 0 +0
2022-02-17 2022-02-15 4.626 0 +0
2022-02-16 2022-02-14 4.689 0 +0
2022-02-15 2022-02-11 4.689 0 +0
2022-02-14 2022-02-10 4.772 0 +0
2022-02-11 2022-02-09 4.699 0 +0
2022-02-10 2022-02-08 4.762 0 +0
2022-02-09 2022-02-07 4.741 0 +0
2022-02-08 2022-02-04 4.710 0 +0
2022-02-07 2022-01-31 4.564 0 +0
2022-02-04 2022-01-27 4.543 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.449 0 +0
2022-01-26 2022-01-24 4.512 0 +0
2022-01-25 2022-01-21 4.501 0 +0
2022-01-24 2022-01-20 4.408 0 +0
2022-01-21 2022-01-19 4.512 0 +0
2022-01-20 2022-01-18 4.439 0 +0
2022-01-19 2022-01-17 4.449 0 +0
2022-01-18 2022-01-14 4.460 0 +0
2022-01-17 2022-01-13 4.376 0 +0
2022-01-14 2022-01-12 4.522 0 +0
2022-01-13 2022-01-11 4.428 0 +0
2022-01-12 2022-01-10 4.387 0 +0
2022-01-11 2022-01-07 4.230 0 +0
2022-01-10 2022-01-06 4.085 0 +0
2022-01-07 2022-01-05 4.126 0 +0
2022-01-06 2022-01-04 4.262 0 +0
2022-01-05 2022-01-03 4.064 0 +0
2022-01-04 2021-12-31 4.324 0 +0
2022-01-03 2021-12-29 4.168 0 +0
2021-12-30 2021-12-28 4.220 0 +0
2021-12-29 2021-12-24 4.168 0 +0
2021-12-28 2021-12-22 4.022 0 +0
2021-12-23 2021-12-21 4.012 0 +0
2021-12-22 2021-12-20 3.918 0 +0
2021-12-21 2021-12-17 4.053 0 +0
2021-12-20 2021-12-16 3.918 0 +0
2021-12-17 2021-12-15 3.949 0 +0
2021-12-16 2021-12-14 3.918 0 +0
2021-12-15 2021-12-13 3.907 0 +0
2021-12-14 2021-12-10 4.064 0 +0
2021-12-13 2021-12-09 4.074 0 +0
2021-12-10 2021-12-08 3.980 0 +0
2021-12-09 2021-12-07 3.970 0 +0
2021-12-08 2021-12-06 3.918 0 +0
2021-12-07 2021-12-03 3.960 0 +0
2021-12-06 2021-12-02 3.918 0 +0
2021-12-03 2021-12-01 3.907 0 +0
2021-12-02 2021-11-30 4.043 0 +0
2021-12-01 2021-11-29 3.939 0 +0
2021-11-30 2021-11-26 3.907 0 +0
2021-11-29 2021-11-25 4.022 0 +0
2021-11-26 2021-11-24 4.095 0 +0
2021-11-25 2021-11-23 3.928 0 +0
2021-11-24 2021-11-22 3.970 0 +0
2021-11-23 2021-11-19 3.939 0 +0
2021-11-22 2021-11-18 3.970 0 +0
2021-11-19 2021-11-17 3.970 0 +0
2021-11-18 2021-11-16 4.022 0 +0
2021-11-17 2021-11-15 3.960 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.043 0 +0
2021-11-12 2021-11-10 4.064 0 +0
2021-11-11 2021-11-09 3.960 0 +0
2021-11-10 2021-11-08 3.887 0 +0
2021-11-09 2021-11-05 3.907 0 +0
2021-11-08 2021-11-04 4.053 0 +0
2021-11-05 2021-11-03 4.199 0 +0
2021-11-04 2021-11-02 4.189 0 +0
2021-11-03 2021-11-01 4.189 0 +0
2021-11-02 2021-10-29 4.241 0 +0
2021-11-01 2021-10-28 4.230 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.220 0 +0
2021-10-27 2021-10-25 4.335 0 +0
2021-10-26 2021-10-22 4.376 0 +0
2021-10-25 2021-10-21 4.585 0 +0
2021-10-22 2021-10-20 4.543 0 +0
2021-10-21 2021-10-19 4.554 0 +0
2021-10-20 2021-10-18 4.460 0 +0
2021-10-19 2021-10-15 4.543 0 +0
2021-10-18 2021-10-12 4.501 0 +0
2021-10-15 2021-10-11 4.356 0 +0
2021-10-12 2021-10-08 4.356 0 +0
2021-10-11 2021-10-07 4.408 0 +0
2021-10-08 2021-10-06 4.428 0 +0
2021-10-07 2021-10-05 4.408 0 +0
2021-10-06 2021-10-04 4.460 0 +0
2021-10-05 2021-09-30 4.418 0 +0
2021-10-04 2021-09-29 4.303 0 +0
2021-09-30 2021-09-28 4.314 0 +0
2021-09-29 2021-09-27 4.189 0 +0
2021-09-28 2021-09-24 4.210 0 +0
2021-09-27 2021-09-23 4.324 0 +0
2021-09-24 2021-09-21 4.428 0 +0
2021-09-23 2021-09-20 4.283 0 +0
2021-09-21 2021-09-17 4.470 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.376 0 +0
2021-09-16 2021-09-14 4.366 0 +0
2021-09-15 2021-09-13 4.481 0 +0
2021-09-14 2021-09-10 4.481 0 +0
2021-09-13 2021-09-09 4.491 0 +0
2021-09-10 2021-09-08 4.481 0 +0
2021-09-09 2021-09-07 4.699 0 +0
2021-09-08 2021-09-06 4.793 0 +0
2021-09-07 2021-09-03 4.887 0 +0
2021-09-06 2021-09-02 4.835 0 +0
2021-09-03 2021-09-01 4.679 0 +0
2021-09-02 2021-08-31 4.897 0 +0
2021-09-01 2021-08-30 4.470 0 +0
2021-08-31 2021-08-27 4.481 0 +0
2021-08-30 2021-08-26 4.439 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.470 0 +0
2021-08-25 2021-08-23 4.366 0 +0
2021-08-24 2021-08-20 4.470 0 +0
2021-08-23 2021-08-19 4.543 0 +0
2021-08-20 2021-08-18 4.679 0 +0
2021-08-19 2021-08-17 4.606 0 +0
2021-08-18 2021-08-16 4.574 0 +0
2021-08-17 2021-08-13 4.668 0 +0
2021-08-16 2021-08-12 4.543 0 -27,669,033
2021-08-13 2021-08-11 4.574 27,669,033 +214,925 0.71% 126,568,034
2021-08-11 2021-08-09 4.522 27,454,108 +563,564 0.71% 124,154,538
2021-08-10 2021-08-06 4.533 26,890,544 +560,463 0.69% 121,886,155
2021-08-09 2021-08-05 4.449 26,330,081 +968,335 0.68% 117,150,892
2021-08-06 2021-08-04 4.533 25,361,746 -3,354,073 0.65% 114,956,607
2021-08-05 2021-08-03 4.491 28,715,819 -520,156 0.74% 128,962,668
2021-08-04 2021-08-02 4.501 29,235,975 -164,109 0.75% 131,603,324
2021-08-03 2021-07-30 4.481 29,400,084 +11,737,103 0.76% 131,729,353
2021-07-29 2021-07-27 4.408 17,662,981 -11,731,345 0.45% 77,852,023
2021-07-28 2021-07-26 4.397 29,394,326 +758,162 0.76% 129,253,255
2021-07-27 2021-07-23 4.501 28,636,164 -733,209 0.74% 128,903,325
2021-07-26 2021-07-22 4.470 29,369,373 -960 0.76% 131,285,722
2021-07-22 2021-07-20 4.501 29,370,333 -7,678 0.76% 132,208,126
2021-07-21 2021-07-19 4.460 29,378,011 -337,813 0.76% 131,018,218
2021-07-20 2021-07-16 4.647 29,715,824 -415,549 0.77% 138,098,247
2021-07-14 2021-07-12 4.647 30,131,373 -345,492 0.78% 140,029,427
2021-07-13 2021-07-09 4.637 30,476,865 +11,526,930 0.79% 141,317,463
2021-07-12 2021-07-08 4.564 18,949,935 +1,330,141 0.49% 86,486,310
2021-07-09 2021-07-07 4.606 17,619,794 -20,560,273 0.45% 81,150,019
2021-07-08 2021-07-06 4.595 38,180,067 +732,250 0.98% 175,444,924
2021-07-02 2021-06-29 4.626 37,447,817 +262,957 0.96% 173,250,704
2021-06-30 2021-06-28 4.481 37,184,860 -2,404,043 0.96% 166,609,644
2021-06-29 2021-06-25 4.501 39,588,903 +2,669,348 1.02% 178,206,174
2021-06-28 2021-06-24 4.616 36,919,555 -2,404,043 0.95% 170,422,023
2021-06-25 2021-06-23 4.481 39,323,598 +2,270,645 1.01% 176,192,426
2021-06-24 2021-06-22 4.543 37,052,953 -2,401,164 0.95% 168,335,164
2021-06-23 2021-06-21 4.533 39,454,117 +3,305,199 1.02% 178,832,775
2021-06-22 2021-06-18 4.543 36,148,918 -10,290,839 0.93% 164,228,045
2021-06-21 2021-06-17 4.710 46,439,757 +10,619,022 1.20% 218,722,723
2021-06-18 2021-06-16 4.626 35,820,735 -39,348 0.92% 165,723,079
2021-06-17 2021-06-15 4.606 35,860,083 -9,708,302 0.92% 165,157,801
2021-06-16 2021-06-11 4.731 45,568,385 -164,204 1.17% 215,568,362
2021-06-15 2021-06-10 4.679 45,732,589 -17,191,358 1.18% 213,962,498
2021-06-11 2021-06-09 4.501 62,923,947 +125,721 1.62% 283,246,945
2021-06-10 2021-06-08 4.512 62,798,226 -378,409 1.62% 283,335,377
2021-06-09 2021-06-07 4.543 63,176,635 -261,038 1.63% 287,017,588
2021-06-08 2021-06-04 4.606 63,437,673 -4,930,927 1.63% 292,169,612
2021-06-07 2021-06-03 4.543 68,368,600 -180,423 1.76% 310,605,189
2021-06-03 2021-06-01 4.554 68,549,023 +352,143 1.77% 312,139,146
2021-06-02 2021-05-31 4.574 68,196,880 +184,262 1.76% 311,956,872
2021-06-01 2021-05-28 4.595 68,012,618 -6,865,678 1.75% 312,531,368
2021-05-31 2021-05-27 4.564 74,878,296 -754,431 1.93% 341,739,826
2021-05-28 2021-05-26 4.720 75,632,727 +389,637 1.95% 357,004,337
2021-05-27 2021-05-25 4.564 75,243,090 +40,452,219 1.94% 343,404,723
2021-05-26 2021-05-24 4.595 34,790,871 +19,524,959 0.90% 159,870,901
2021-05-25 2021-05-21 5.234 15,265,912 -170,826 0.39% 79,908,596
2021-05-24 2021-05-20 5.313 15,436,738 -17,373,132 0.40% 82,011,364
2021-05-21 2021-05-18 5.290 32,809,870 -40,159,542 0.91% 173,576,347
2021-05-20 2021-05-17 5.357 72,969,412 -1,201,818 2.02% 390,932,030
2021-05-18 2021-05-14 5.257 74,171,230 -5,943,979 2.05% 389,904,488
2021-05-17 2021-05-13 5.201 80,115,209 -214,757 2.22% 416,670,561
2021-05-14 2021-05-12 5.402 80,329,966 +21,610 2.22% 433,959,908
2021-05-13 2021-05-11 5.592 80,308,356 +7,067,259 2.22% 449,113,009
2021-05-12 2021-05-10 5.559 73,241,097 +988,850 2.03% 407,132,830
2021-05-11 2021-05-07 5.548 72,252,247 +439,886 2.00% 400,827,887
2021-05-06 2021-05-04 5.458 71,812,361 +292,284 1.99% 391,961,961
2021-05-05 2021-05-03 5.357 71,520,077 +188,650 1.98% 383,167,250
2021-05-04 2021-04-30 5.257 71,331,427 -427,369 1.97% 374,976,167
2021-05-03 2021-04-29 5.223 71,758,796 +1,458,516 1.98% 374,814,962
2021-04-30 2021-04-28 5.156 70,300,280 +33,064 1.94% 362,479,020
2021-04-29 2021-04-27 5.257 70,267,216 +1,202,952 1.94% 369,381,806
2021-04-28 2021-04-26 5.257 69,064,264 +286,808 1.91% 363,058,109
2021-04-27 2021-04-23 5.201 68,777,456 +9,897,990 1.90% 357,704,131
2021-04-23 2021-04-21 5.067 58,879,466 +179,710 1.63% 298,323,152
2021-04-22 2021-04-20 5.100 58,699,756 -9,030,181 1.62% 299,382,240
2021-04-16 2021-04-14 5.123 67,729,937 +156,463 1.87% 346,953,318
2021-04-15 2021-04-13 5.000 67,573,474 -5,364 1.87% 337,838,130
2021-04-13 2021-04-09 4.977 67,578,838 -75,997 1.87% 336,353,248
2021-04-09 2021-04-07 5.044 67,654,835 -222,625 1.87% 341,271,700
2021-04-08 2021-04-01 5.089 67,877,460 +358,525 1.88% 345,431,449
2021-04-07 2021-03-31 5.257 67,518,935 +2,245,028 1.87% 354,934,599
2021-04-01 2021-03-30 5.111 65,273,907 -53,645 1.80% 333,641,990
2021-03-31 2021-03-29 5.201 65,327,552 -2,281,685 1.81% 339,761,552
2021-03-30 2021-03-26 5.111 67,609,237 -85,831 1.87% 345,578,830
2021-03-29 2021-03-25 5.055 67,695,068 -277,164 1.87% 342,231,798
2021-03-26 2021-03-24 5.134 67,972,232 -16,094 1.88% 348,954,748
2021-03-25 2021-03-23 5.089 67,988,326 -354,949 1.88% 345,995,651
2021-03-24 2021-03-22 5.123 68,343,275 -9,834 1.89% 350,095,202
2021-03-23 2021-03-19 5.089 68,353,109 -224,414 1.89% 347,852,048
2021-03-22 2021-03-18 4.877 68,577,523 -273,588 1.90% 334,420,721
2021-03-18 2021-03-16 4.899 68,851,111 -18,775 1.90% 337,295,042
2021-03-17 2021-03-15 4.843 68,869,886 -106,395 1.90% 333,535,569
2021-03-16 2021-03-12 4.787 68,976,281 -95,667 1.91% 330,193,438
2021-03-15 2021-03-11 4.832 69,071,948 +909,277 1.91% 333,741,602
2021-03-04 2021-03-02 4.832 68,162,671 -7,153 1.88% 329,348,160
2021-03-01 2021-02-25 4.865 68,169,824 -9,834 1.88% 331,670,102
2021-02-26 2021-02-24 4.809 68,179,658 -139,476 1.89% 327,905,098
2021-02-25 2021-02-23 4.865 68,319,134 -128,748 1.89% 332,396,548
2021-02-24 2021-02-22 4.899 68,447,882 +137,688 1.89% 335,319,662
2021-02-23 2021-02-19 4.888 68,310,194 -33,975 1.89% 333,881,111
2021-02-16 2021-02-09 5.167 68,344,169 +8,305,085 1.89% 353,157,422
2021-02-10 2021-02-08 4.988 60,039,084 -6,312,876 1.66% 299,497,921
2021-02-09 2021-02-05 5.055 66,351,960 +27,694,941 1.83% 335,441,727
2021-02-08 2021-02-04 4.988 38,657,019 -7,152 1.07% 192,836,000
2021-02-05 2021-02-03 4.944 38,664,171 -88,514 1.07% 191,141,886
2021-02-02 2021-01-29 4.843 38,752,685 +693,804 1.07% 187,678,528
2021-02-01 2021-01-28 4.843 38,058,881 -340,276 1.05% 184,318,449
2021-01-29 2021-01-27 5.011 38,399,157 +65,268 1.06% 192,408,653
2021-01-28 2021-01-26 4.877 38,333,889 -1,788 1.06% 186,936,568
2021-01-27 2021-01-25 4.910 38,335,677 -1,789 1.06% 188,231,608
2021-01-25 2021-01-21 4.921 38,337,466 +5,158,827 1.06% 188,669,186
2021-01-22 2021-01-20 5.022 33,178,639 +331,130 0.92% 166,621,025
2021-01-21 2021-01-19 5.223 32,847,509 -185,968 0.91% 171,571,132
2021-01-20 2021-01-18 5.179 33,033,477 +929,841 0.91% 171,064,611
2021-01-19 2021-01-15 4.955 32,103,636 +748,112 0.89% 159,068,008
2021-01-18 2021-01-14 4.921 31,355,524 +329,023 0.87% 154,309,134
2021-01-15 2021-01-13 4.865 31,026,501 +259,509 0.86% 150,954,809
2021-01-14 2021-01-12 4.877 30,766,992 -8,045 0.85% 150,036,327
2021-01-12 2021-01-08 4.921 30,775,037 -2 0.85% 151,452,398
2021-01-11 2021-01-07 4.877 30,775,039 -55,431 0.85% 150,075,568
2021-01-08 2021-01-06 4.932 30,830,470 +4,844,111 0.85% 152,070,029
2021-01-07 2021-01-05 4.821 25,986,359 -348,691 0.72% 125,270,150
2021-01-06 2021-01-04 4.899 26,335,050 +441,675 0.73% 129,012,904
2020-12-23 2020-12-21 4.832 25,893,375 -16,093 0.72% 125,111,521
2020-12-21 2020-12-17 4.821 25,909,468 -8,047 0.72% 124,899,489
2020-12-09 2020-12-07 4.798 25,917,515 -9,835 0.72% 124,358,520
2020-12-04 2020-12-02 4.776 25,927,350 -8,046 0.72% 123,825,731
2020-12-02 2020-11-30 4.765 25,935,396 +25,577,765 0.72% 123,574,078
2020-12-01 2020-11-27 4.731 357,631 -50,090,685 0.01% 1,692,000
2020-11-18 2020-11-16 4.877 50,448,316 -8,941 1.41% 246,013,001
2020-11-16 2020-11-12 4.865 50,457,257 -894 1.41% 245,492,252
2020-11-13 2020-11-11 4.854 50,458,151 -14,305 1.41% 244,932,241
2020-11-12 2020-11-10 4.809 50,472,456 -59,009 1.41% 242,743,600
2020-11-10 2020-11-06 5.011 50,531,465 -3,255 1.41% 253,200,640
2020-11-05 2020-11-03 4.809 50,534,720 +5,237,506 1.41% 243,043,054
2020-11-04 2020-11-02 4.809 45,297,214 -5,237,506 1.27% 217,853,651
2020-11-03 2020-10-30 4.809 50,534,720 +50,090,685 1.41% 243,043,054
2020-11-02 2020-10-29 4.877 444,035 0.01% 2,165,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top