History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 177,450 | +0 | 0.00% | 479,115 |
| 2025-10-13 | 2025-10-09 | 2.700 | 177,450 | +0 | 0.00% | 479,115 |
| 2025-10-10 | 2025-10-08 | 2.750 | 177,450 | +13,000 | 0.00% | 487,988 |
| 2025-10-09 | 2025-10-06 | 2.820 | 164,450 | -7,000 | 0.00% | 463,749 |
| 2025-10-08 | 2025-10-03 | 2.750 | 171,450 | -70,000 | 0.00% | 471,488 |
| 2025-10-06 | 2025-10-02 | 2.760 | 241,450 | -52,775 | 0.01% | 666,402 |
| 2025-10-03 | 2025-09-30 | 2.670 | 294,225 | +57,000 | 0.01% | 785,581 |
| 2025-10-02 | 2025-09-29 | 2.590 | 237,225 | +56,000 | 0.01% | 614,413 |
| 2025-09-30 | 2025-09-26 | 2.560 | 181,225 | -18,000 | 0.00% | 463,936 |
| 2025-09-29 | 2025-09-25 | 2.600 | 199,225 | -10,000 | 0.00% | 517,985 |
| 2025-09-26 | 2025-09-24 | 2.640 | 209,225 | -110,646 | 0.01% | 552,354 |
| 2025-09-25 | 2025-09-23 | 2.640 | 319,871 | -74,000 | 0.01% | 844,459 |
| 2025-09-24 | 2025-09-22 | 2.730 | 393,871 | -258,000 | 0.01% | 1,075,268 |
| 2025-09-23 | 2025-09-19 | 2.820 | 651,871 | -304,000 | 0.02% | 1,838,276 |
| 2025-09-22 | 2025-09-18 | 2.840 | 955,871 | +406,000 | 0.02% | 2,714,674 |
| 2025-09-19 | 2025-09-17 | 3.120 | 549,871 | -214,365 | 0.01% | 1,715,598 |
| 2025-09-18 | 2025-09-16 | 3.040 | 764,236 | -873,000 | 0.02% | 2,323,277 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,637,236 | +435,491 | 0.04% | 4,666,123 |
| 2025-09-16 | 2025-09-12 | 2.830 | 1,201,745 | +924,000 | 0.03% | 3,400,938 |
| 2025-09-15 | 2025-09-11 | 2.730 | 277,745 | -1,050,830 | 0.01% | 758,244 |
| 2025-09-12 | 2025-09-10 | 2.760 | 1,328,575 | -333,000 | 0.03% | 3,666,867 |
| 2025-09-11 | 2025-09-09 | 2.770 | 1,661,575 | +190,350 | 0.04% | 4,602,563 |
| 2025-09-10 | 2025-09-08 | 2.690 | 1,471,225 | +552,000 | 0.04% | 3,957,595 |
| 2025-09-09 | 2025-09-05 | 2.660 | 919,225 | +369,000 | 0.02% | 2,445,138 |
| 2025-09-08 | 2025-09-04 | 2.630 | 550,225 | -266,000 | 0.01% | 1,447,092 |
| 2025-09-05 | 2025-09-03 | 2.680 | 816,225 | +226,000 | 0.02% | 2,187,483 |
| 2025-09-04 | 2025-09-02 | 2.670 | 590,225 | +135,000 | 0.01% | 1,575,901 |
| 2025-09-03 | 2025-09-01 | 2.710 | 455,225 | +87,000 | 0.01% | 1,233,660 |
| 2025-09-02 | 2025-08-29 | 2.710 | 368,225 | -71,000 | 0.01% | 997,890 |
| 2025-09-01 | 2025-08-28 | 2.710 | 439,225 | -233,000 | 0.01% | 1,190,300 |
| 2025-08-29 | 2025-08-27 | 2.680 | 672,225 | -57,000 | 0.02% | 1,801,563 |
| 2025-08-28 | 2025-08-26 | 2.790 | 729,225 | -234,000 | 0.02% | 2,034,538 |
| 2025-08-27 | 2025-08-25 | 2.830 | 963,225 | +246,000 | 0.02% | 2,725,927 |
| 2025-08-26 | 2025-08-22 | 2.760 | 717,225 | +225,000 | 0.02% | 1,979,541 |
| 2025-08-25 | 2025-08-21 | 2.800 | 492,225 | +165,000 | 0.01% | 1,378,230 |
| 2025-08-22 | 2025-08-20 | 2.830 | 327,225 | -460,000 | 0.01% | 926,047 |
| 2025-08-21 | 2025-08-19 | 2.860 | 787,225 | -1,410,000 | 0.02% | 2,251,464 |
| 2025-08-20 | 2025-08-18 | 2.900 | 2,197,225 | +147,000 | 0.05% | 6,371,952 |
| 2025-08-19 | 2025-08-15 | 2.920 | 2,050,225 | +1,573,000 | 0.05% | 5,986,657 |
| 2025-08-18 | 2025-08-14 | 2.830 | 477,225 | -292,000 | 0.01% | 1,350,547 |
| 2025-08-15 | 2025-08-13 | 2.810 | 769,225 | -202,666 | 0.02% | 2,161,522 |
| 2025-08-14 | 2025-08-12 | 2.820 | 971,891 | +541,000 | 0.02% | 2,740,733 |
| 2025-08-13 | 2025-08-11 | 2.830 | 430,891 | -45,000 | 0.01% | 1,219,422 |
| 2025-08-12 | 2025-08-08 | 2.810 | 475,891 | -164,334 | 0.01% | 1,337,254 |
| 2025-08-11 | 2025-08-07 | 2.800 | 640,225 | +315,000 | 0.02% | 1,792,630 |
| 2025-08-08 | 2025-08-06 | 2.770 | 325,225 | +58,000 | 0.01% | 900,873 |
| 2025-08-07 | 2025-08-05 | 2.780 | 267,225 | +124,000 | 0.01% | 742,886 |
| 2025-08-06 | 2025-08-04 | 2.780 | 143,225 | -4,000 | 0.00% | 398,166 |
| 2025-08-05 | 2025-08-01 | 2.770 | 147,225 | -104,000 | 0.00% | 407,813 |
| 2025-08-04 | 2025-07-31 | 2.800 | 251,225 | -304,000 | 0.01% | 703,430 |
| 2025-08-01 | 2025-07-30 | 2.840 | 555,225 | -71,720 | 0.01% | 1,576,839 |
| 2025-07-31 | 2025-07-29 | 2.890 | 626,945 | +394,000 | 0.02% | 1,811,871 |
| 2025-07-30 | 2025-07-28 | 2.850 | 232,945 | -1,048,280 | 0.01% | 663,893 |
| 2025-07-29 | 2025-07-25 | 2.860 | 1,281,225 | +1,250 | 0.03% | 3,664,304 |
| 2025-07-28 | 2025-07-24 | 2.890 | 1,279,975 | +486,750 | 0.03% | 3,699,128 |
| 2025-07-25 | 2025-07-23 | 2.840 | 793,225 | +13,000 | 0.02% | 2,252,759 |
| 2025-07-24 | 2025-07-22 | 2.840 | 780,225 | +98,000 | 0.02% | 2,215,839 |
| 2025-07-23 | 2025-07-21 | 2.840 | 682,225 | +335,000 | 0.02% | 1,937,519 |
| 2025-07-22 | 2025-07-18 | 2.900 | 347,225 | +17,000 | 0.01% | 1,006,952 |
| 2025-07-21 | 2025-07-17 | 2.930 | 330,225 | -263,000 | 0.01% | 967,559 |
| 2025-07-18 | 2025-07-16 | 2.920 | 593,225 | +249,000 | 0.01% | 1,732,217 |
| 2025-07-17 | 2025-07-15 | 2.950 | 344,225 | -376,000 | 0.01% | 1,015,464 |
| 2025-07-16 | 2025-07-14 | 3.020 | 720,225 | +153,000 | 0.02% | 2,175,080 |
| 2025-07-15 | 2025-07-11 | 2.960 | 567,225 | +208,000 | 0.01% | 1,678,986 |
| 2025-07-14 | 2025-07-10 | 2.990 | 359,225 | +93,000 | 0.01% | 1,074,083 |
| 2025-07-11 | 2025-07-09 | 2.910 | 266,225 | -285,590 | 0.01% | 774,715 |
| 2025-07-10 | 2025-07-08 | 2.990 | 551,815 | -116,410 | 0.01% | 1,649,927 |
| 2025-07-09 | 2025-07-07 | 3.010 | 668,225 | -133,000 | 0.02% | 2,011,357 |
| 2025-07-08 | 2025-07-04 | 2.990 | 801,225 | +469,000 | 0.02% | 2,395,663 |
| 2025-07-07 | 2025-07-03 | 3.030 | 332,225 | -121,000 | 0.01% | 1,006,642 |
| 2025-07-04 | 2025-07-02 | 3.050 | 453,225 | +291,000 | 0.01% | 1,382,336 |
| 2025-07-03 | 2025-06-30 | 3.040 | 162,225 | -43,000 | 0.00% | 493,164 |
| 2025-07-02 | 2025-06-27 | 3.120 | 205,225 | -9,000 | 0.01% | 640,302 |
| 2025-06-30 | 2025-06-26 | 3.110 | 214,225 | -360,000 | 0.01% | 666,240 |
| 2025-06-27 | 2025-06-25 | 3.260 | 574,225 | +435,000 | 0.01% | 1,871,973 |
| 2025-06-26 | 2025-06-24 | 3.190 | 139,225 | -57,000 | 0.00% | 444,128 |
| 2025-06-25 | 2025-06-23 | 3.090 | 196,225 | -558,000 | 0.00% | 606,335 |
| 2025-06-24 | 2025-06-20 | 3.080 | 754,225 | +564,000 | 0.02% | 2,323,013 |
| 2025-06-23 | 2025-06-19 | 3.030 | 190,225 | +95,000 | 0.00% | 576,382 |
| 2025-06-20 | 2025-06-18 | 3.020 | 95,225 | -312,000 | 0.00% | 287,580 |
| 2025-06-19 | 2025-06-17 | 3.180 | 407,225 | +102,000 | 0.01% | 1,294,976 |
| 2025-06-18 | 2025-06-16 | 3.340 | 305,225 | -34,000 | 0.01% | 1,019,452 |
| 2025-06-17 | 2025-06-13 | 2.460 | 339,225 | +79,000 | 0.01% | 834,494 |
| 2025-06-16 | 2025-06-12 | 2.490 | 260,225 | -314,000 | 0.01% | 647,960 |
| 2025-06-13 | 2025-06-11 | 2.600 | 574,225 | +300,000 | 0.01% | 1,492,985 |
| 2025-06-12 | 2025-06-10 | 2.590 | 274,225 | +48,000 | 0.01% | 710,243 |
| 2025-06-11 | 2025-06-09 | 2.570 | 226,225 | +1,000 | 0.01% | 581,398 |
| 2025-06-10 | 2025-06-06 | 2.580 | 225,225 | -45,000 | 0.01% | 581,080 |
| 2025-06-09 | 2025-06-05 | 2.610 | 270,225 | +229,000 | 0.01% | 705,287 |
| 2025-06-06 | 2025-06-04 | 2.590 | 41,225 | -6,000 | 0.00% | 106,773 |
| 2025-06-05 | 2025-06-03 | 2.570 | 47,225 | -63,000 | 0.00% | 121,368 |
| 2025-06-04 | 2025-06-02 | 2.630 | 110,225 | +5,000 | 0.00% | 289,892 |
| 2025-06-03 | 2025-05-30 | 2.620 | 105,225 | -424,000 | 0.00% | 275,690 |
| 2025-06-02 | 2025-05-29 | 2.580 | 529,225 | -4,000 | 0.01% | 1,365,400 |
| 2025-05-30 | 2025-05-28 | 2.570 | 533,225 | +423,000 | 0.01% | 1,370,388 |
| 2025-05-29 | 2025-05-27 | 2.640 | 110,225 | -91,000 | 0.00% | 290,994 |
| 2025-05-28 | 2025-05-26 | 2.640 | 201,225 | +146,000 | 0.00% | 531,234 |
| 2025-05-27 | 2025-05-23 | 2.650 | 55,225 | -23,000 | 0.00% | 146,346 |
| 2025-05-26 | 2025-05-22 | 2.670 | 78,225 | -112,000 | 0.00% | 208,861 |
| 2025-05-23 | 2025-05-21 | 2.690 | 190,225 | +75,000 | 0.00% | 511,705 |
| 2025-05-22 | 2025-05-20 | 2.710 | 115,225 | +73,000 | 0.00% | 312,260 |
| 2025-05-21 | 2025-05-19 | 2.780 | 42,225 | -53,000 | 0.00% | 117,385 |
| 2025-05-20 | 2025-05-16 | 2.750 | 95,225 | -61,000 | 0.00% | 261,869 |
| 2025-05-19 | 2025-05-15 | 2.750 | 156,225 | +114,000 | 0.00% | 429,619 |
| 2025-05-15 | 2025-05-13 | 2.880 | 42,225 | -108,000 | 0.00% | 121,608 |
| 2025-05-14 | 2025-05-12 | 2.950 | 150,225 | +18,000 | 0.00% | 443,164 |
| 2025-05-13 | 2025-05-09 | 2.970 | 132,225 | -237,000 | 0.00% | 392,708 |
| 2025-05-12 | 2025-05-08 | 2.920 | 369,225 | -89,000 | 0.01% | 1,078,137 |
| 2025-05-09 | 2025-05-07 | 3.160 | 458,225 | +384,000 | 0.01% | 1,447,991 |
| 2025-05-08 | 2025-05-06 | 2.740 | 74,225 | -75,000 | 0.00% | 203,377 |
| 2025-05-07 | 2025-05-02 | 2.920 | 149,225 | +10,000 | 0.00% | 435,737 |
| 2025-05-06 | 2025-04-30 | 3.020 | 139,225 | -118,000 | 0.00% | 420,460 |
| 2025-05-02 | 2025-04-29 | 3.070 | 257,225 | +183,000 | 0.01% | 789,681 |
| 2025-04-30 | 2025-04-28 | 2.730 | 74,225 | -206,000 | 0.00% | 202,634 |
| 2025-04-29 | 2025-04-25 | 2.910 | 280,225 | -37,000 | 0.01% | 815,455 |
| 2025-04-28 | 2025-04-24 | 2.250 | 317,225 | +67,000 | 0.01% | 713,756 |
| 2025-04-25 | 2025-04-23 | 2.230 | 250,225 | -13,000 | 0.01% | 558,002 |
| 2025-04-24 | 2025-04-22 | 2.280 | 263,225 | +8,000 | 0.01% | 600,153 |
| 2025-04-23 | 2025-04-17 | 2.220 | 255,225 | +126,000 | 0.01% | 566,600 |
| 2025-04-22 | 2025-04-16 | 2.260 | 129,225 | +73,000 | 0.00% | 292,048 |
| 2025-04-17 | 2025-04-15 | 2.270 | 56,225 | -27,000 | 0.00% | 127,631 |
| 2025-04-16 | 2025-04-14 | 2.310 | 83,225 | +2,000 | 0.00% | 192,250 |
| 2025-04-15 | 2025-04-11 | 2.310 | 81,225 | +49,000 | 0.00% | 187,630 |
| 2025-04-14 | 2025-04-10 | 2.220 | 32,225 | -12,000 | 0.00% | 71,540 |
| 2025-04-10 | 2025-04-08 | 2.060 | 44,225 | +20,000 | 0.00% | 91,104 |
| 2025-04-09 | 2025-04-07 | 1.880 | 24,225 | -1,000 | 0.00% | 45,543 |
| 2025-04-08 | 2025-04-03 | 2.300 | 25,225 | -12,000 | 0.00% | 58,017 |
| 2025-04-07 | 2025-04-02 | 2.260 | 37,225 | -3,000 | 0.00% | 84,128 |
| 2025-04-03 | 2025-04-01 | 2.230 | 40,225 | +1,000 | 0.00% | 89,702 |
| 2025-04-02 | 2025-03-31 | 2.210 | 39,225 | -1,000 | 0.00% | 86,687 |
| 2025-04-01 | 2025-03-28 | 2.240 | 40,225 | -20,000 | 0.00% | 90,104 |
| 2025-03-31 | 2025-03-27 | 2.230 | 60,225 | +26,000 | 0.00% | 134,302 |
| 2025-03-28 | 2025-03-26 | 2.240 | 34,225 | +9,000 | 0.00% | 76,664 |
| 2025-03-27 | 2025-03-25 | 2.180 | 25,225 | +16,000 | 0.00% | 54,991 |
| 2025-03-26 | 2025-03-24 | 2.240 | 9,225 | -614,000 | 0.00% | 20,664 |
| 2025-03-25 | 2025-03-21 | 2.260 | 623,225 | -43,000 | 0.02% | 1,408,488 |
| 2025-03-24 | 2025-03-20 | 2.290 | 666,225 | -32,793 | 0.02% | 1,525,655 |
| 2025-03-21 | 2025-03-19 | 2.480 | 699,018 | +222,400 | 0.02% | 1,733,565 |
| 2025-03-20 | 2025-03-18 | 2.570 | 476,618 | +197,000 | 0.01% | 1,224,908 |
| 2025-03-18 | 2025-03-14 | 2.490 | 279,618 | +22,193 | 0.01% | 696,249 |
| 2025-03-17 | 2025-03-13 | 2.470 | 257,425 | -869,800 | 0.01% | 635,840 |
| 2025-03-14 | 2025-03-12 | 2.480 | 1,127,225 | +23,000 | 0.03% | 2,795,518 |
| 2025-03-13 | 2025-03-11 | 2.620 | 1,104,225 | +799,000 | 0.03% | 2,893,070 |
| 2025-03-12 | 2025-03-10 | 2.660 | 305,225 | +1,000 | 0.01% | 811,898 |
| 2025-03-11 | 2025-03-07 | 2.700 | 304,225 | +5,000 | 0.01% | 821,408 |
| 2025-03-10 | 2025-03-06 | 2.800 | 299,225 | +43,000 | 0.01% | 837,830 |
| 2025-03-07 | 2025-03-05 | 2.720 | 256,225 | +95,000 | 0.01% | 696,932 |
| 2025-03-06 | 2025-03-04 | 2.720 | 161,225 | +25,000 | 0.00% | 438,532 |
| 2025-03-05 | 2025-03-03 | 2.760 | 136,225 | -64,000 | 0.00% | 375,981 |
| 2025-03-04 | 2025-02-28 | 2.950 | 200,225 | -219,000 | 0.00% | 590,664 |
| 2025-03-03 | 2025-02-27 | 2.840 | 419,225 | +69,000 | 0.01% | 1,190,599 |
| 2025-02-28 | 2025-02-26 | 2.790 | 350,225 | +227,000 | 0.01% | 977,128 |
| 2025-02-27 | 2025-02-25 | 2.680 | 123,225 | +59,000 | 0.00% | 330,243 |
| 2025-02-26 | 2025-02-24 | 2.740 | 64,225 | -12,000 | 0.00% | 175,976 |
| 2025-02-25 | 2025-02-21 | 2.670 | 76,225 | +3,000 | 0.00% | 203,521 |
| 2025-02-24 | 2025-02-20 | 2.710 | 73,225 | -90,000 | 0.00% | 198,440 |
| 2025-02-21 | 2025-02-19 | 2.690 | 163,225 | +10,000 | 0.00% | 439,075 |
| 2025-02-20 | 2025-02-18 | 2.690 | 153,225 | +7,000 | 0.00% | 412,175 |
| 2025-02-19 | 2025-02-17 | 2.740 | 146,225 | -7,690 | 0.00% | 400,657 |
| 2025-02-18 | 2025-02-14 | 2.710 | 153,915 | +24,000 | 0.00% | 417,110 |
| 2025-02-17 | 2025-02-13 | 2.710 | 129,915 | -29,000 | 0.00% | 352,070 |
| 2025-02-14 | 2025-02-12 | 2.860 | 158,915 | +7,690 | 0.00% | 454,497 |
| 2025-02-13 | 2025-02-11 | 2.670 | 151,225 | -5,000 | 0.00% | 403,771 |
| 2025-02-12 | 2025-02-10 | 2.720 | 156,225 | -155,000 | 0.00% | 424,932 |
| 2025-02-11 | 2025-02-07 | 2.680 | 311,225 | -20,000 | 0.01% | 834,083 |
| 2025-02-10 | 2025-02-06 | 2.670 | 331,225 | +61,000 | 0.01% | 884,371 |
| 2025-02-07 | 2025-02-05 | 2.760 | 270,225 | -16,000 | 0.01% | 745,821 |
| 2025-02-06 | 2025-02-04 | 2.850 | 286,225 | -7,000 | 0.01% | 815,741 |
| 2025-02-05 | 2025-02-03 | 2.860 | 293,225 | -58,000 | 0.01% | 838,624 |
| 2025-02-04 | 2025-01-28 | 2.820 | 351,225 | -7,000 | 0.01% | 990,454 |
| 2025-02-03 | 2025-01-24 | 2.680 | 358,225 | -43,000 | 0.01% | 960,043 |
| 2025-01-27 | 2025-01-23 | 2.700 | 401,225 | -126,000 | 0.01% | 1,083,308 |
| 2025-01-24 | 2025-01-22 | 2.710 | 527,225 | +464,000 | 0.01% | 1,428,780 |
| 2025-01-23 | 2025-01-21 | 2.760 | 63,225 | -110,000 | 0.00% | 174,501 |
| 2025-01-22 | 2025-01-20 | 2.700 | 173,225 | -17,000 | 0.00% | 467,708 |
| 2025-01-21 | 2025-01-17 | 2.660 | 190,225 | -9,000 | 0.00% | 505,998 |
| 2025-01-20 | 2025-01-16 | 2.680 | 199,225 | -21,000 | 0.00% | 533,923 |
| 2025-01-17 | 2025-01-15 | 2.680 | 220,225 | +39,000 | 0.01% | 590,203 |
| 2025-01-16 | 2025-01-14 | 2.690 | 181,225 | +87,000 | 0.00% | 487,495 |
| 2025-01-15 | 2025-01-13 | 2.700 | 94,225 | -68,000 | 0.00% | 254,408 |
| 2025-01-14 | 2025-01-10 | 2.630 | 162,225 | +6,000 | 0.00% | 426,652 |
| 2025-01-13 | 2025-01-09 | 2.710 | 156,225 | -7,000 | 0.00% | 423,370 |
| 2025-01-10 | 2025-01-08 | 2.700 | 163,225 | -25,000 | 0.00% | 440,708 |
| 2025-01-09 | 2025-01-07 | 2.790 | 188,225 | +24,000 | 0.00% | 525,148 |
| 2025-01-08 | 2025-01-06 | 2.820 | 164,225 | +30,000 | 0.00% | 463,114 |
| 2025-01-07 | 2025-01-03 | 2.890 | 134,225 | +21,000 | 0.00% | 387,910 |
| 2025-01-06 | 2025-01-02 | 2.910 | 113,225 | -146,000 | 0.00% | 329,485 |
| 2025-01-03 | 2024-12-31 | 2.920 | 259,225 | +2,000 | 0.01% | 756,937 |
| 2025-01-02 | 2024-12-27 | 2.900 | 257,225 | -4,000 | 0.01% | 745,952 |
| 2024-12-30 | 2024-12-24 | 2.890 | 261,225 | +60,000 | 0.01% | 754,940 |
| 2024-12-27 | 2024-12-20 | 2.920 | 201,225 | -123,000 | 0.00% | 587,577 |
| 2024-12-23 | 2024-12-19 | 2.920 | 324,225 | +83,000 | 0.01% | 946,737 |
| 2024-12-20 | 2024-12-18 | 3.010 | 241,225 | -66,000 | 0.01% | 726,087 |
| 2024-12-19 | 2024-12-17 | 3.000 | 307,225 | +104,000 | 0.01% | 921,675 |
| 2024-12-18 | 2024-12-16 | 3.030 | 203,225 | -172,000 | 0.01% | 615,772 |
| 2024-12-17 | 2024-12-13 | 2.990 | 375,225 | +70,000 | 0.01% | 1,121,923 |
| 2024-12-16 | 2024-12-12 | 3.150 | 305,225 | +118,000 | 0.01% | 961,459 |
| 2024-12-13 | 2024-12-11 | 3.180 | 187,225 | +20,000 | 0.00% | 595,376 |
| 2024-12-12 | 2024-12-10 | 3.130 | 167,225 | -203,000 | 0.00% | 523,414 |
| 2024-12-11 | 2024-12-09 | 3.320 | 370,225 | -49,000 | 0.01% | 1,229,147 |
| 2024-12-10 | 2024-12-06 | 3.080 | 419,225 | +11,000 | 0.01% | 1,291,213 |
| 2024-12-09 | 2024-12-05 | 3.020 | 408,225 | +45,000 | 0.01% | 1,232,840 |
| 2024-12-06 | 2024-12-04 | 3.020 | 363,225 | +45,000 | 0.01% | 1,096,940 |
| 2024-12-05 | 2024-12-03 | 3.020 | 318,225 | +158,000 | 0.01% | 961,040 |
| 2024-12-04 | 2024-12-02 | 3.100 | 160,225 | +86,000 | 0.00% | 496,698 |
| 2024-12-03 | 2024-11-29 | 3.110 | 74,225 | -244,000 | 0.00% | 230,840 |
| 2024-12-02 | 2024-11-28 | 3.030 | 318,225 | +172,000 | 0.01% | 964,222 |
| 2024-11-29 | 2024-11-27 | 3.070 | 146,225 | -46,000 | 0.00% | 448,911 |
| 2024-11-28 | 2024-11-26 | 3.040 | 192,225 | +100,000 | 0.00% | 584,364 |
| 2024-11-27 | 2024-11-25 | 3.090 | 92,225 | +27,000 | 0.00% | 284,975 |
| 2024-11-26 | 2024-11-22 | 3.300 | 65,225 | -97,000 | 0.00% | 215,242 |
| 2024-11-25 | 2024-11-21 | 3.370 | 162,225 | -68,000 | 0.00% | 546,698 |
| 2024-11-22 | 2024-11-20 | 3.800 | 230,225 | -52,000 | 0.01% | 874,855 |
| 2024-11-21 | 2024-11-19 | 3.980 | 282,225 | +102,000 | 0.01% | 1,123,256 |
| 2024-11-20 | 2024-11-18 | 3.560 | 180,225 | +28,000 | 0.00% | 641,601 |
| 2024-11-19 | 2024-11-15 | 3.250 | 152,225 | -19,000 | 0.00% | 494,731 |
| 2024-11-18 | 2024-11-14 | 3.240 | 171,225 | +106,000 | 0.00% | 554,769 |
| 2024-11-15 | 2024-11-13 | 3.180 | 65,225 | -61,000 | 0.00% | 207,416 |
| 2024-11-14 | 2024-11-12 | 3.190 | 126,225 | +25,000 | 0.00% | 402,658 |
| 2024-11-13 | 2024-11-11 | 3.350 | 101,225 | -9,000 | 0.00% | 339,104 |
| 2024-11-12 | 2024-11-08 | 3.500 | 110,225 | -16,000 | 0.00% | 385,788 |
| 2024-11-11 | 2024-11-07 | 3.660 | 126,225 | -76,304 | 0.00% | 461,984 |
| 2024-11-08 | 2024-11-06 | 3.100 | 202,529 | +20,000 | 0.01% | 627,840 |
| 2024-11-07 | 2024-11-05 | 3.070 | 182,529 | -3,000 | 0.00% | 560,364 |
| 2024-11-06 | 2024-11-04 | 2.960 | 185,529 | -162,000 | 0.00% | 549,166 |
| 2024-11-05 | 2024-11-01 | 3.120 | 347,529 | -34,000 | 0.01% | 1,084,290 |
| 2024-11-04 | 2024-10-31 | 3.030 | 381,529 | +109,974 | 0.01% | 1,156,033 |
| 2024-11-01 | 2024-10-30 | 3.120 | 271,555 | -16,000 | 0.01% | 847,252 |
| 2024-10-31 | 2024-10-29 | 3.150 | 287,555 | -12,000 | 0.01% | 905,798 |
| 2024-10-30 | 2024-10-28 | 3.150 | 299,555 | +19,000 | 0.01% | 943,598 |
| 2024-10-29 | 2024-10-25 | 3.000 | 280,555 | +13,000 | 0.01% | 841,665 |
| 2024-10-28 | 2024-10-24 | 2.970 | 267,555 | +99,000 | 0.01% | 794,638 |
| 2024-10-25 | 2024-10-23 | 3.110 | 168,555 | +74,000 | 0.00% | 524,206 |
| 2024-10-24 | 2024-10-22 | 3.140 | 94,555 | -617,660 | 0.00% | 296,903 |
| 2024-10-23 | 2024-10-21 | 3.100 | 712,215 | +55,000 | 0.02% | 2,207,866 |
| 2024-10-22 | 2024-10-18 | 3.190 | 657,215 | +156,000 | 0.02% | 2,096,516 |
| 2024-10-21 | 2024-10-17 | 2.970 | 501,215 | -63,000 | 0.01% | 1,488,609 |
| 2024-10-18 | 2024-10-16 | 3.370 | 564,215 | +45,000 | 0.01% | 1,901,405 |
| 2024-10-17 | 2024-10-15 | 3.000 | 519,215 | +422,000 | 0.01% | 1,557,645 |
| 2024-10-16 | 2024-10-14 | 3.490 | 97,215 | -486,000 | 0.00% | 339,280 |
| 2024-10-15 | 2024-10-10 | 3.420 | 583,215 | +58,000 | 0.01% | 1,994,595 |
| 2024-10-14 | 2024-10-09 | 3.450 | 525,215 | +149,000 | 0.01% | 1,811,992 |
| 2024-10-10 | 2024-10-08 | 3.730 | 376,215 | +107,000 | 0.01% | 1,403,282 |
| 2024-10-09 | 2024-10-07 | 4.950 | 269,215 | +74,000 | 0.01% | 1,332,614 |
| 2024-10-08 | 2024-10-04 | 4.760 | 195,215 | -61,000 | 0.00% | 929,223 |
| 2024-10-07 | 2024-10-03 | 4.510 | 256,215 | -38,000 | 0.01% | 1,155,530 |
| 2024-10-04 | 2024-10-02 | 5.200 | 294,215 | +193,000 | 0.01% | 1,529,918 |
| 2024-10-03 | 2024-09-30 | 3.930 | 101,215 | +53,000 | 0.00% | 397,775 |
| 2024-10-02 | 2024-09-27 | 3.750 | 48,215 | -192,639 | 0.00% | 180,806 |
| 2024-09-30 | 2024-09-26 | 2.830 | 240,854 | +88,000 | 0.01% | 681,617 |
| 2024-09-27 | 2024-09-25 | 2.410 | 152,854 | -50,000 | 0.00% | 368,378 |
| 2024-09-26 | 2024-09-24 | 2.470 | 202,854 | +126,000 | 0.01% | 501,049 |
| 2024-09-24 | 2024-09-20 | 2.440 | 76,854 | -3,000 | 0.00% | 187,524 |
| 2024-09-23 | 2024-09-19 | 2.370 | 79,854 | -13,000 | 0.00% | 189,254 |
| 2024-09-20 | 2024-09-17 | 2.290 | 92,854 | -15,000 | 0.00% | 212,636 |
| 2024-09-19 | 2024-09-16 | 2.360 | 107,854 | -63,000 | 0.00% | 254,535 |
| 2024-09-17 | 2024-09-13 | 2.180 | 170,854 | +43,000 | 0.00% | 372,462 |
| 2024-09-16 | 2024-09-12 | 2.170 | 127,854 | -92,000 | 0.00% | 277,443 |
| 2024-09-13 | 2024-09-11 | 2.090 | 219,854 | +71,000 | 0.01% | 459,495 |
| 2024-09-12 | 2024-09-10 | 2.130 | 148,854 | +40,000 | 0.00% | 317,059 |
| 2024-09-11 | 2024-09-09 | 2.130 | 108,854 | +12,000 | 0.00% | 231,859 |
| 2024-09-10 | 2024-09-05 | 2.330 | 96,854 | -7,000 | 0.00% | 225,670 |
| 2024-09-09 | 2024-09-04 | 2.350 | 103,854 | +7,000 | 0.00% | 244,057 |
| 2024-09-05 | 2024-09-03 | 2.370 | 96,854 | -1,000 | 0.00% | 229,544 |
| 2024-09-04 | 2024-09-02 | 2.420 | 97,854 | -14,000 | 0.00% | 236,807 |
| 2024-09-03 | 2024-08-30 | 2.540 | 111,854 | -152,000 | 0.00% | 284,109 |
| 2024-09-02 | 2024-08-29 | 2.320 | 263,854 | -2,000 | 0.01% | 612,141 |
| 2024-08-30 | 2024-08-28 | 2.360 | 265,854 | -15,000 | 0.01% | 627,415 |
| 2024-08-29 | 2024-08-27 | 2.430 | 280,854 | +3,395 | 0.01% | 682,475 |
| 2024-08-28 | 2024-08-26 | 2.460 | 277,459 | -25,000 | 0.01% | 682,549 |
| 2024-08-27 | 2024-08-23 | 2.350 | 302,459 | -4,000 | 0.01% | 710,779 |
| 2024-08-26 | 2024-08-22 | 2.360 | 306,459 | +67,000 | 0.01% | 723,243 |
| 2024-08-23 | 2024-08-21 | 2.390 | 239,459 | +15,000 | 0.01% | 572,307 |
| 2024-08-22 | 2024-08-20 | 2.440 | 224,459 | +74,000 | 0.01% | 547,680 |
| 2024-08-21 | 2024-08-19 | 2.420 | 150,459 | +52,000 | 0.00% | 364,111 |
| 2024-08-20 | 2024-08-16 | 2.390 | 98,459 | -17,000 | 0.00% | 235,317 |
| 2024-08-19 | 2024-08-15 | 2.380 | 115,459 | -13,000 | 0.00% | 274,792 |
| 2024-08-16 | 2024-08-14 | 2.360 | 128,459 | -21,000 | 0.00% | 303,163 |
| 2024-08-15 | 2024-08-13 | 2.280 | 149,459 | +9,000 | 0.00% | 340,767 |
| 2024-08-14 | 2024-08-12 | 2.320 | 140,459 | -65,724 | 0.00% | 325,865 |
| 2024-08-13 | 2024-08-09 | 2.420 | 206,183 | -87,000 | 0.01% | 498,963 |
| 2024-08-12 | 2024-08-08 | 2.320 | 293,183 | +32,000 | 0.01% | 680,185 |
| 2024-08-09 | 2024-08-07 | 2.310 | 261,183 | +43,000 | 0.01% | 603,333 |
| 2024-08-08 | 2024-08-06 | 2.340 | 218,183 | -66,000 | 0.01% | 510,548 |
| 2024-08-07 | 2024-08-05 | 2.300 | 284,183 | -14,000 | 0.01% | 653,621 |
| 2024-08-06 | 2024-08-02 | 2.340 | 298,183 | -51,000 | 0.01% | 697,748 |
| 2024-08-05 | 2024-08-01 | 2.320 | 349,183 | +7,000 | 0.01% | 810,105 |
| 2024-08-02 | 2024-07-31 | 2.400 | 342,183 | +13,000 | 0.01% | 821,239 |
| 2024-08-01 | 2024-07-30 | 2.250 | 329,183 | -122,000 | 0.01% | 740,662 |
| 2024-07-31 | 2024-07-29 | 2.330 | 451,183 | +28,000 | 0.01% | 1,051,256 |
| 2024-07-30 | 2024-07-26 | 2.280 | 423,183 | +23,000 | 0.01% | 964,857 |
| 2024-07-29 | 2024-07-25 | 2.290 | 400,183 | +27,000 | 0.01% | 916,419 |
| 2024-07-26 | 2024-07-24 | 2.360 | 373,183 | +32,000 | 0.01% | 880,712 |
| 2024-07-25 | 2024-07-23 | 2.400 | 341,183 | -30,000 | 0.01% | 818,839 |
| 2024-07-24 | 2024-07-22 | 2.460 | 371,183 | +17,000 | 0.01% | 913,110 |
| 2024-07-23 | 2024-07-19 | 2.510 | 354,183 | +38,000 | 0.01% | 888,999 |
| 2024-07-22 | 2024-07-18 | 2.670 | 316,183 | -6,000 | 0.01% | 844,209 |
| 2024-07-19 | 2024-07-17 | 2.650 | 322,183 | -12,000 | 0.01% | 853,785 |
| 2024-07-18 | 2024-07-16 | 2.640 | 334,183 | -51,000 | 0.01% | 882,243 |
| 2024-07-17 | 2024-07-15 | 2.620 | 385,183 | +196,000 | 0.01% | 1,009,179 |
| 2024-07-16 | 2024-07-12 | 2.720 | 189,183 | -319,000 | 0.00% | 514,578 |
| 2024-07-15 | 2024-07-11 | 2.620 | 508,183 | +102,000 | 0.01% | 1,331,439 |
| 2024-07-12 | 2024-07-10 | 2.540 | 406,183 | -2,000 | 0.01% | 1,031,705 |
| 2024-07-11 | 2024-07-09 | 2.610 | 408,183 | +12,000 | 0.01% | 1,065,358 |
| 2024-07-10 | 2024-07-08 | 2.600 | 396,183 | +25,000 | 0.01% | 1,030,076 |
| 2024-07-09 | 2024-07-05 | 2.670 | 371,183 | -107,000 | 0.01% | 991,059 |
| 2024-07-08 | 2024-07-04 | 2.680 | 478,183 | -148,000 | 0.01% | 1,281,530 |
| 2024-07-05 | 2024-07-03 | 2.710 | 626,183 | +102,500 | 0.02% | 1,696,956 |
| 2024-07-04 | 2024-07-02 | 2.680 | 523,683 | +174,000 | 0.01% | 1,403,470 |
| 2024-07-03 | 2024-06-28 | 2.670 | 349,683 | +150,000 | 0.01% | 933,654 |
| 2024-07-02 | 2024-06-27 | 2.730 | 199,683 | -296,000 | 0.00% | 545,135 |
| 2024-06-28 | 2024-06-26 | 2.700 | 495,683 | +118,000 | 0.01% | 1,338,344 |
| 2024-06-27 | 2024-06-25 | 2.750 | 377,683 | -9,000 | 0.01% | 1,038,628 |
| 2024-06-26 | 2024-06-24 | 2.790 | 386,683 | +136,000 | 0.01% | 1,078,846 |
| 2024-06-24 | 2024-06-20 | 2.760 | 250,683 | +164,574 | 0.01% | 691,885 |
| 2024-06-21 | 2024-06-19 | 2.960 | 86,109 | -20,435 | 0.00% | 254,883 |
| 2024-06-20 | 2024-06-18 | 2.960 | 106,544 | -84,000 | 0.00% | 315,370 |
| 2024-06-19 | 2024-06-17 | 3.060 | 190,544 | -5,487 | 0.00% | 583,065 |
| 2024-06-18 | 2024-06-14 | 3.230 | 196,031 | -24,487 | 0.00% | 633,180 |
| 2024-06-17 | 2024-06-13 | 3.160 | 220,518 | +32,000 | 0.01% | 696,837 |
| 2024-06-14 | 2024-06-12 | 3.080 | 188,518 | -207,000 | 0.00% | 580,635 |
| 2024-06-13 | 2024-06-11 | 3.080 | 395,518 | +108,000 | 0.01% | 1,218,195 |
| 2024-06-12 | 2024-06-07 | 3.150 | 287,518 | +238,518 | 0.01% | 905,682 |
| 2024-06-11 | 2024-06-06 | 2.950 | 49,000 | -193,000 | 0.00% | 144,550 |
| 2024-06-07 | 2024-06-05 | 3.130 | 242,000 | +167,800 | 0.01% | 757,460 |
| 2024-06-06 | 2024-06-04 | 3.290 | 74,200 | -51,000 | 0.00% | 244,118 |
| 2024-06-05 | 2024-06-03 | 2.720 | 125,200 | -66,000 | 0.00% | 340,544 |
| 2024-06-04 | 2024-05-31 | 2.810 | 191,200 | -119,000 | 0.00% | 537,272 |
| 2024-06-03 | 2024-05-30 | 3.010 | 310,200 | +95,000 | 0.01% | 933,702 |
| 2024-05-31 | 2024-05-29 | 3.260 | 215,200 | +1,000 | 0.01% | 701,552 |
| 2024-05-30 | 2024-05-28 | 3.320 | 214,200 | +1,000 | 0.01% | 711,144 |
| 2024-05-28 | 2024-05-24 | 3.210 | 213,200 | -114,000 | 0.01% | 684,372 |
| 2024-05-27 | 2024-05-23 | 4.000 | 327,200 | -401,000 | 0.01% | 1,308,800 |
| 2024-05-24 | 2024-05-22 | 2.190 | 728,200 | -98,800 | 0.02% | 1,594,758 |
| 2024-05-23 | 2024-05-21 | 2.210 | 827,000 | +87,000 | 0.02% | 1,827,670 |
| 2024-05-22 | 2024-05-20 | 2.330 | 740,000 | +7,000 | 0.02% | 1,724,200 |
| 2024-05-21 | 2024-05-17 | 2.330 | 733,000 | +188,000 | 0.02% | 1,707,890 |
| 2024-05-20 | 2024-05-16 | 2.200 | 545,000 | +8,000 | 0.01% | 1,199,000 |
| 2024-05-17 | 2024-05-14 | 2.100 | 537,000 | +11,000 | 0.01% | 1,127,700 |
| 2024-05-16 | 2024-05-13 | 2.120 | 526,000 | +33,000 | 0.01% | 1,115,120 |
| 2024-05-14 | 2024-05-10 | 2.290 | 493,000 | +68,000 | 0.01% | 1,128,970 |
| 2024-05-13 | 2024-05-09 | 2.240 | 425,000 | +4,000 | 0.01% | 952,000 |
| 2024-05-10 | 2024-05-08 | 2.310 | 421,000 | -285,000 | 0.01% | 972,510 |
| 2024-05-09 | 2024-05-07 | 2.200 | 706,000 | -43,000 | 0.02% | 1,553,200 |
| 2024-05-08 | 2024-05-06 | 2.240 | 749,000 | -140,000 | 0.02% | 1,677,760 |
| 2024-05-07 | 2024-05-03 | 2.300 | 889,000 | -4,000 | 0.02% | 2,044,700 |
| 2024-05-06 | 2024-05-02 | 2.200 | 893,000 | +30,000 | 0.02% | 1,964,600 |
| 2024-05-03 | 2024-04-30 | 2.130 | 863,000 | +83,000 | 0.02% | 1,838,190 |
| 2024-05-02 | 2024-04-29 | 2.100 | 780,000 | +156,000 | 0.02% | 1,638,000 |
| 2024-04-30 | 2024-04-26 | 2.030 | 624,000 | +27,000 | 0.02% | 1,266,720 |
| 2024-04-29 | 2024-04-25 | 2.060 | 597,000 | -12,000 | 0.01% | 1,229,820 |
| 2024-04-26 | 2024-04-24 | 2.010 | 609,000 | +36,000 | 0.02% | 1,224,090 |
| 2024-04-25 | 2024-04-23 | 2.060 | 573,000 | -15,000 | 0.01% | 1,180,380 |
| 2024-04-24 | 2024-04-22 | 2.100 | 588,000 | +56,000 | 0.01% | 1,234,800 |
| 2024-04-23 | 2024-04-19 | 2.050 | 532,000 | +4,000 | 0.01% | 1,090,600 |
| 2024-04-22 | 2024-04-18 | 2.070 | 528,000 | +138,000 | 0.01% | 1,092,960 |
| 2024-04-19 | 2024-04-17 | 2.120 | 390,000 | -3,000 | 0.01% | 826,800 |
| 2024-04-18 | 2024-04-16 | 2.270 | 393,000 | -39,000 | 0.01% | 892,110 |
| 2024-04-17 | 2024-04-15 | 2.490 | 432,000 | -160,000 | 0.01% | 1,075,680 |
| 2024-04-16 | 2024-04-12 | 2.240 | 592,000 | -18,000 | 0.01% | 1,326,080 |
| 2024-04-15 | 2024-04-11 | 2.120 | 610,000 | -25,000 | 0.02% | 1,293,200 |
| 2024-04-12 | 2024-04-10 | 2.120 | 635,000 | -36,000 | 0.02% | 1,346,200 |
| 2024-04-11 | 2024-04-09 | 2.090 | 671,000 | +76,000 | 0.02% | 1,402,390 |
| 2024-04-10 | 2024-04-08 | 2.050 | 595,000 | -21,000 | 0.01% | 1,219,750 |
| 2024-04-09 | 2024-04-05 | 1.980 | 616,000 | +50,000 | 0.02% | 1,219,680 |
| 2024-04-08 | 2024-04-03 | 2.050 | 566,000 | +47,000 | 0.01% | 1,160,300 |
| 2024-04-05 | 2024-04-02 | 2.050 | 519,000 | +21,000 | 0.01% | 1,063,950 |
| 2024-04-03 | 2024-03-28 | 1.980 | 498,000 | -17,000 | 0.01% | 986,040 |
| 2024-04-02 | 2024-03-27 | 2.000 | 515,000 | -3,000 | 0.01% | 1,030,000 |
| 2024-03-28 | 2024-03-26 | 2.020 | 518,000 | -13,000 | 0.01% | 1,046,360 |
| 2024-03-27 | 2024-03-25 | 1.990 | 531,000 | +24,000 | 0.01% | 1,056,690 |
| 2024-03-26 | 2024-03-22 | 2.020 | 507,000 | -124,000 | 0.01% | 1,024,140 |
| 2024-03-25 | 2024-03-21 | 1.810 | 631,000 | -37,000 | 0.02% | 1,142,110 |
| 2024-03-22 | 2024-03-20 | 1.960 | 668,000 | +115,000 | 0.02% | 1,309,280 |
| 2024-03-21 | 2024-03-19 | 1.890 | 553,000 | +35,000 | 0.01% | 1,045,170 |
| 2024-03-20 | 2024-03-18 | 2.000 | 518,000 | -24,000 | 0.01% | 1,036,000 |
| 2024-03-19 | 2024-03-15 | 1.790 | 542,000 | +62,000 | 0.01% | 970,180 |
| 2024-03-18 | 2024-03-14 | 1.730 | 480,000 | -66,000 | 0.01% | 830,400 |
| 2024-03-15 | 2024-03-13 | 1.770 | 546,000 | -126,000 | 0.01% | 966,420 |
| 2024-03-14 | 2024-03-12 | 1.950 | 672,000 | +82,000 | 0.02% | 1,310,400 |
| 2024-03-13 | 2024-03-11 | 1.850 | 590,000 | +53,000 | 0.01% | 1,091,500 |
| 2024-03-12 | 2024-03-08 | 1.800 | 537,000 | +4,000 | 0.01% | 966,600 |
| 2024-03-11 | 2024-03-07 | 1.810 | 533,000 | -17,000 | 0.01% | 964,730 |
| 2024-03-08 | 2024-03-06 | 1.850 | 550,000 | +24,000 | 0.01% | 1,017,500 |
| 2024-03-07 | 2024-03-05 | 1.820 | 526,000 | +10,000 | 0.01% | 957,320 |
| 2024-03-06 | 2024-03-04 | 1.980 | 516,000 | +16,000 | 0.01% | 1,021,680 |
| 2024-03-05 | 2024-03-01 | 2.120 | 500,000 | -89,000 | 0.01% | 1,060,000 |
| 2024-03-04 | 2024-02-29 | 2.140 | 589,000 | -36,000 | 0.01% | 1,260,460 |
| 2024-03-01 | 2024-02-28 | 2.360 | 625,000 | +14,000 | 0.02% | 1,475,000 |
| 2024-02-29 | 2024-02-27 | 2.420 | 611,000 | -311,000 | 0.02% | 1,478,620 |
| 2024-02-28 | 2024-02-26 | 2.550 | 922,000 | +126,000 | 0.02% | 2,351,100 |
| 2024-02-27 | 2024-02-23 | 2.460 | 796,000 | -56,000 | 0.02% | 1,958,160 |
| 2024-02-26 | 2024-02-22 | 2.400 | 852,000 | +72,000 | 0.02% | 2,044,800 |
| 2024-02-23 | 2024-02-21 | 2.520 | 780,000 | +234,000 | 0.02% | 1,965,600 |
| 2024-02-22 | 2024-02-20 | 2.490 | 546,000 | -83,000 | 0.01% | 1,359,540 |
| 2024-02-21 | 2024-02-19 | 2.440 | 629,000 | -117,000 | 0.02% | 1,534,760 |
| 2024-02-20 | 2024-02-16 | 2.550 | 746,000 | +204,000 | 0.02% | 1,902,300 |
| 2024-02-19 | 2024-02-15 | 2.580 | 542,000 | +19,000 | 0.01% | 1,398,360 |
| 2024-02-16 | 2024-02-14 | 2.650 | 523,000 | +83,000 | 0.01% | 1,385,950 |
| 2024-02-15 | 2024-02-09 | 2.590 | 440,000 | -413,000 | 0.01% | 1,139,600 |
| 2024-02-14 | 2024-02-07 | 2.450 | 853,000 | -64,000 | 0.02% | 2,089,850 |
| 2024-02-08 | 2024-02-06 | 2.650 | 917,000 | +51,000 | 0.02% | 2,430,050 |
| 2024-02-07 | 2024-02-05 | 2.570 | 866,000 | +79,000 | 0.02% | 2,225,620 |
| 2024-02-06 | 2024-02-02 | 3.020 | 787,000 | -12,000 | 0.02% | 2,376,740 |
| 2024-02-05 | 2024-02-01 | 2.860 | 799,000 | +11,000 | 0.02% | 2,285,140 |
| 2024-02-02 | 2024-01-31 | 3.020 | 788,000 | -90,000 | 0.02% | 2,379,760 |
| 2024-02-01 | 2024-01-30 | 2.840 | 878,000 | +17,000 | 0.02% | 2,493,520 |
| 2024-01-31 | 2024-01-29 | 3.160 | 861,000 | -105,000 | 0.02% | 2,720,760 |
| 2024-01-30 | 2024-01-26 | 3.280 | 966,000 | -2,000 | 0.02% | 3,168,480 |
| 2024-01-29 | 2024-01-25 | 3.280 | 968,000 | +30,000 | 0.02% | 3,175,040 |
| 2024-01-26 | 2024-01-24 | 3.250 | 938,000 | +17,000 | 0.02% | 3,048,500 |
| 2024-01-25 | 2024-01-23 | 3.390 | 921,000 | +13,000 | 0.02% | 3,122,190 |
| 2024-01-24 | 2024-01-22 | 3.150 | 908,000 | +68,000 | 0.02% | 2,860,200 |
| 2024-01-22 | 2024-01-18 | 3.450 | 840,000 | +71,000 | 0.02% | 2,898,000 |
| 2024-01-19 | 2024-01-17 | 3.540 | 769,000 | -70,000 | 0.02% | 2,722,260 |
| 2024-01-18 | 2024-01-16 | 3.500 | 839,000 | -30,000 | 0.02% | 2,936,500 |
| 2024-01-17 | 2024-01-15 | 3.620 | 869,000 | +11,000 | 0.02% | 3,145,780 |
| 2024-01-16 | 2024-01-12 | 3.770 | 858,000 | +53,000 | 0.02% | 3,234,660 |
| 2024-01-15 | 2024-01-11 | 3.640 | 805,000 | +6,000 | 0.02% | 2,930,200 |
| 2024-01-12 | 2024-01-10 | 3.600 | 799,000 | -7,000 | 0.02% | 2,876,400 |
| 2024-01-11 | 2024-01-09 | 3.590 | 806,000 | +6,000 | 0.02% | 2,893,540 |
| 2024-01-10 | 2024-01-08 | 3.760 | 800,000 | +18,000 | 0.02% | 3,008,000 |
| 2024-01-09 | 2024-01-05 | 3.560 | 782,000 | +3,000 | 0.02% | 2,783,920 |
| 2024-01-08 | 2024-01-04 | 3.550 | 779,000 | -12,000 | 0.02% | 2,765,450 |
| 2024-01-05 | 2024-01-03 | 3.500 | 791,000 | -7,000 | 0.02% | 2,768,500 |
| 2024-01-04 | 2024-01-02 | 3.700 | 798,000 | -1,000 | 0.02% | 2,952,600 |
| 2024-01-03 | 2023-12-29 | 3.780 | 799,000 | -69,000 | 0.02% | 3,020,220 |
| 2024-01-02 | 2023-12-28 | 3.670 | 868,000 | +83,000 | 0.02% | 3,185,560 |
| 2023-12-29 | 2023-12-27 | 3.470 | 785,000 | -6,000 | 0.02% | 2,723,950 |
| 2023-12-28 | 2023-12-22 | 3.540 | 791,000 | +11,000 | 0.02% | 2,800,140 |
| 2023-12-27 | 2023-12-21 | 3.530 | 780,000 | -8,000 | 0.02% | 2,753,400 |
| 2023-12-22 | 2023-12-20 | 3.550 | 788,000 | -28,000 | 0.02% | 2,797,400 |
| 2023-12-21 | 2023-12-19 | 3.500 | 816,000 | -2,000 | 0.02% | 2,856,000 |
| 2023-12-20 | 2023-12-18 | 3.500 | 818,000 | +9,000 | 0.02% | 2,863,000 |
| 2023-12-19 | 2023-12-15 | 3.520 | 809,000 | +12,000 | 0.02% | 2,847,680 |
| 2023-12-18 | 2023-12-14 | 3.480 | 797,000 | -2,000 | 0.02% | 2,773,560 |
| 2023-12-15 | 2023-12-13 | 3.480 | 799,000 | -1,000 | 0.02% | 2,780,520 |
| 2023-12-14 | 2023-12-12 | 3.480 | 800,000 | +14,000 | 0.02% | 2,784,000 |
| 2023-12-13 | 2023-12-11 | 3.490 | 786,000 | -8,000 | 0.02% | 2,743,140 |
| 2023-12-12 | 2023-12-08 | 3.500 | 794,000 | -1,000 | 0.02% | 2,779,000 |
| 2023-12-11 | 2023-12-07 | 3.670 | 795,000 | -10,000 | 0.02% | 2,917,650 |
| 2023-12-08 | 2023-12-06 | 3.780 | 805,000 | -16,000 | 0.02% | 3,042,900 |
| 2023-12-07 | 2023-12-05 | 3.670 | 821,000 | +3,000 | 0.02% | 3,013,070 |
| 2023-12-06 | 2023-12-04 | 3.540 | 818,000 | -30,000 | 0.02% | 2,895,720 |
| 2023-12-05 | 2023-12-01 | 3.420 | 848,000 | -1,000 | 0.02% | 2,900,160 |
| 2023-12-04 | 2023-11-30 | 3.500 | 849,000 | +215,000 | 0.02% | 2,971,500 |
| 2023-12-01 | 2023-11-29 | 3.430 | 634,000 | -7,000 | 0.02% | 2,174,620 |
| 2023-11-30 | 2023-11-28 | 3.550 | 641,000 | -61,000 | 0.02% | 2,275,550 |
| 2023-11-29 | 2023-11-27 | 3.470 | 702,000 | -13,000 | 0.02% | 2,435,940 |
| 2023-11-28 | 2023-11-24 | 3.450 | 715,000 | +3,000 | 0.02% | 2,466,750 |
| 2023-11-27 | 2023-11-23 | 3.530 | 712,000 | -7,000 | 0.02% | 2,513,360 |
| 2023-11-24 | 2023-11-22 | 3.430 | 719,000 | +20,000 | 0.02% | 2,466,170 |
| 2023-11-23 | 2023-11-21 | 3.370 | 699,000 | +17,000 | 0.02% | 2,355,630 |
| 2023-11-22 | 2023-11-20 | 3.280 | 682,000 | -39,000 | 0.02% | 2,236,960 |
| 2023-11-21 | 2023-11-17 | 3.180 | 721,000 | +26,000 | 0.02% | 2,292,780 |
| 2023-11-20 | 2023-11-16 | 3.270 | 695,000 | +30,000 | 0.02% | 2,272,650 |
| 2023-11-17 | 2023-11-15 | 3.460 | 665,000 | +4,000 | 0.02% | 2,300,900 |
| 2023-11-16 | 2023-11-14 | 3.450 | 661,000 | -2,000 | 0.02% | 2,280,450 |
| 2023-11-15 | 2023-11-13 | 3.520 | 663,000 | -10,000 | 0.02% | 2,333,760 |
| 2023-11-14 | 2023-11-10 | 3.420 | 673,000 | +15,000 | 0.02% | 2,301,660 |
| 2023-11-13 | 2023-11-09 | 3.310 | 658,000 | +3,000 | 0.02% | 2,177,980 |
| 2023-11-10 | 2023-11-08 | 3.230 | 655,000 | +15,000 | 0.02% | 2,115,650 |
| 2023-11-09 | 2023-11-07 | 3.120 | 640,000 | -10,000 | 0.02% | 1,996,800 |
| 2023-11-08 | 2023-11-06 | 3.360 | 650,000 | +5,000 | 0.02% | 2,184,000 |
| 2023-11-07 | 2023-11-03 | 3.530 | 645,000 | -1,000 | 0.02% | 2,276,850 |
| 2023-11-06 | 2023-11-02 | 3.520 | 646,000 | -9,000 | 0.02% | 2,273,920 |
| 2023-11-03 | 2023-11-01 | 3.390 | 655,000 | +5,000 | 0.02% | 2,220,450 |
| 2023-11-02 | 2023-10-31 | 3.250 | 650,000 | -18,000 | 0.02% | 2,112,500 |
| 2023-11-01 | 2023-10-30 | 3.310 | 668,000 | -10,000 | 0.02% | 2,211,080 |
| 2023-10-31 | 2023-10-27 | 3.110 | 678,000 | -2,000 | 0.02% | 2,108,580 |
| 2023-10-30 | 2023-10-26 | 2.920 | 680,000 | +34,000 | 0.02% | 1,985,600 |
| 2023-10-27 | 2023-10-25 | 3.070 | 646,000 | -28,000 | 0.02% | 1,983,220 |
| 2023-10-26 | 2023-10-24 | 3.220 | 674,000 | +20,000 | 0.02% | 2,170,280 |
| 2023-10-25 | 2023-10-20 | 3.200 | 654,000 | +10,000 | 0.02% | 2,092,800 |
| 2023-10-24 | 2023-10-19 | 3.040 | 644,000 | +2,000 | 0.02% | 1,957,760 |
| 2023-10-20 | 2023-10-18 | 3.100 | 642,000 | -7,762 | 0.02% | 1,990,200 |
| 2023-10-19 | 2023-10-17 | 3.090 | 649,762 | -36,000 | 0.02% | 2,007,765 |
| 2023-10-18 | 2023-10-16 | 3.070 | 685,762 | -5,000 | 0.02% | 2,105,289 |
| 2023-10-17 | 2023-10-13 | 3.080 | 690,762 | -1,000 | 0.02% | 2,127,547 |
| 2023-10-16 | 2023-10-12 | 3.220 | 691,762 | +14,000 | 0.02% | 2,227,474 |
| 2023-10-13 | 2023-10-11 | 3.170 | 677,762 | -19,000 | 0.02% | 2,148,506 |
| 2023-10-12 | 2023-10-10 | 3.110 | 696,762 | -23,000 | 0.02% | 2,166,930 |
| 2023-10-11 | 2023-10-09 | 3.080 | 719,762 | +20,000 | 0.02% | 2,216,867 |
| 2023-10-10 | 2023-10-06 | 3.260 | 699,762 | -935,963 | 0.02% | 2,281,224 |
| 2023-10-09 | 2023-10-05 | 3.400 | 1,635,725 | +967,725 | 0.04% | 5,561,465 |
| 2023-10-05 | 2023-10-03 | 3.140 | 668,000 | -10,000 | 0.02% | 2,097,520 |
| 2023-10-04 | 2023-09-29 | 3.030 | 678,000 | +35,000 | 0.02% | 2,054,340 |
| 2023-10-03 | 2023-09-28 | 3.020 | 643,000 | -156,000 | 0.02% | 1,941,860 |
| 2023-09-29 | 2023-09-27 | 2.880 | 799,000 | -20,000 | 0.02% | 2,301,120 |
| 2023-09-28 | 2023-09-26 | 3.190 | 819,000 | +50,000 | 0.02% | 2,612,610 |
| 2023-09-27 | 2023-09-25 | 3.240 | 769,000 | +77,000 | 0.02% | 2,491,560 |
| 2023-09-25 | 2023-09-21 | 3.750 | 692,000 | -91,000 | 0.02% | 2,595,000 |
| 2023-09-22 | 2023-09-20 | 3.700 | 783,000 | +35,000 | 0.02% | 2,897,100 |
| 2023-09-21 | 2023-09-19 | 3.670 | 748,000 | +9,000 | 0.02% | 2,745,160 |
| 2023-09-20 | 2023-09-18 | 3.670 | 739,000 | -29,000 | 0.02% | 2,712,130 |
| 2023-09-19 | 2023-09-15 | 3.670 | 768,000 | +25,000 | 0.02% | 2,818,560 |
| 2023-09-18 | 2023-09-14 | 3.740 | 743,000 | +15,000 | 0.02% | 2,778,820 |
| 2023-09-15 | 2023-09-13 | 3.740 | 728,000 | +19,000 | 0.02% | 2,722,720 |
| 2023-09-14 | 2023-09-12 | 3.720 | 709,000 | +12,000 | 0.02% | 2,637,480 |
| 2023-09-13 | 2023-09-11 | 3.700 | 697,000 | -22,000 | 0.02% | 2,578,900 |
| 2023-09-12 | 2023-09-07 | 3.680 | 719,000 | -1,000 | 0.02% | 2,645,920 |
| 2023-09-11 | 2023-09-06 | 3.740 | 720,000 | -12,000 | 0.02% | 2,692,800 |
| 2023-09-07 | 2023-09-05 | 3.720 | 732,000 | -119,000 | 0.02% | 2,723,040 |
| 2023-09-06 | 2023-09-04 | 3.760 | 851,000 | -19,000 | 0.02% | 3,199,760 |
| 2023-09-05 | 2023-08-31 | 3.620 | 870,000 | +37,000 | 0.02% | 3,149,400 |
| 2023-09-04 | 2023-08-30 | 3.740 | 833,000 | -4,000 | 0.02% | 3,115,420 |
| 2023-08-31 | 2023-08-29 | 3.830 | 837,000 | -2,000 | 0.02% | 3,205,710 |
| 2023-08-30 | 2023-08-28 | 3.800 | 839,000 | +90,000 | 0.02% | 3,188,200 |
| 2023-08-29 | 2023-08-25 | 3.790 | 749,000 | +11,000 | 0.02% | 2,838,710 |
| 2023-08-28 | 2023-08-24 | 3.830 | 738,000 | +4,000 | 0.02% | 2,826,540 |
| 2023-08-25 | 2023-08-23 | 3.670 | 734,000 | +7,000 | 0.02% | 2,693,780 |
| 2023-08-24 | 2023-08-22 | 3.680 | 727,000 | -68,000 | 0.02% | 2,675,360 |
| 2023-08-23 | 2023-08-21 | 3.650 | 795,000 | -98,000 | 0.02% | 2,901,750 |
| 2023-08-22 | 2023-08-18 | 3.750 | 893,000 | -74,000 | 0.02% | 3,348,750 |
| 2023-08-21 | 2023-08-17 | 3.650 | 967,000 | -20,000 | 0.02% | 3,529,550 |
| 2023-08-18 | 2023-08-16 | 3.760 | 987,000 | +14,000 | 0.02% | 3,711,120 |
| 2023-08-17 | 2023-08-15 | 3.750 | 973,000 | -9,000 | 0.02% | 3,648,750 |
| 2023-08-16 | 2023-08-14 | 3.860 | 982,000 | +25,000 | 0.02% | 3,790,520 |
| 2023-08-15 | 2023-08-11 | 3.910 | 957,000 | +15,000 | 0.02% | 3,741,870 |
| 2023-08-14 | 2023-08-10 | 3.950 | 942,000 | +48,000 | 0.02% | 3,720,900 |
| 2023-08-11 | 2023-08-09 | 3.890 | 894,000 | +16,000 | 0.02% | 3,477,660 |
| 2023-08-10 | 2023-08-08 | 3.930 | 878,000 | -60,000 | 0.02% | 3,450,540 |
| 2023-08-09 | 2023-08-07 | 4.090 | 938,000 | +107,000 | 0.02% | 3,836,420 |
| 2023-08-08 | 2023-08-04 | 4.100 | 831,000 | +20,000 | 0.02% | 3,407,100 |
| 2023-08-07 | 2023-08-03 | 4.240 | 811,000 | +77,000 | 0.02% | 3,438,640 |
| 2023-08-04 | 2023-08-02 | 4.190 | 734,000 | +17,000 | 0.02% | 3,075,460 |
| 2023-08-03 | 2023-08-01 | 4.150 | 717,000 | +34,000 | 0.02% | 2,975,550 |
| 2023-08-02 | 2023-07-31 | 4.340 | 683,000 | -214,638 | 0.02% | 2,964,220 |
| 2023-08-01 | 2023-07-28 | 4.690 | 897,638 | -9,011 | 0.02% | 4,209,922 |
| 2023-07-31 | 2023-07-27 | 3.960 | 906,649 | -1,000 | 0.02% | 3,590,330 |
| 2023-07-28 | 2023-07-26 | 3.980 | 907,649 | +11,000 | 0.02% | 3,612,443 |
| 2023-07-27 | 2023-07-25 | 4.010 | 896,649 | +39,000 | 0.02% | 3,595,562 |
| 2023-07-26 | 2023-07-24 | 3.720 | 857,649 | +7,000 | 0.02% | 3,190,454 |
| 2023-07-25 | 2023-07-21 | 3.940 | 850,649 | +1,000 | 0.02% | 3,351,557 |
| 2023-07-24 | 2023-07-20 | 3.820 | 849,649 | -4,000 | 0.02% | 3,245,659 |
| 2023-07-21 | 2023-07-19 | 3.780 | 853,649 | -7,000 | 0.02% | 3,226,793 |
| 2023-07-20 | 2023-07-18 | 3.710 | 860,649 | +28,000 | 0.02% | 3,193,008 |
| 2023-07-18 | 2023-07-13 | 3.760 | 832,649 | +7,000 | 0.02% | 3,130,760 |
| 2023-07-14 | 2023-07-12 | 3.810 | 825,649 | +1,000 | 0.02% | 3,145,723 |
| 2023-07-13 | 2023-07-11 | 3.870 | 824,649 | -12,000 | 0.02% | 3,191,392 |
| 2023-07-12 | 2023-07-10 | 3.860 | 836,649 | +52,000 | 0.02% | 3,229,465 |
| 2023-07-11 | 2023-07-07 | 3.720 | 784,649 | -11,000 | 0.02% | 2,918,894 |
| 2023-07-10 | 2023-07-06 | 3.790 | 795,649 | -83,961 | 0.02% | 3,015,510 |
| 2023-07-07 | 2023-07-05 | 3.730 | 879,610 | +24,000 | 0.02% | 3,280,945 |
| 2023-07-06 | 2023-07-04 | 3.710 | 855,610 | -19,000 | 0.02% | 3,174,313 |
| 2023-07-05 | 2023-07-03 | 3.770 | 874,610 | -29,000 | 0.02% | 3,297,280 |
| 2023-07-03 | 2023-06-29 | 3.720 | 903,610 | -2,000 | 0.02% | 3,361,429 |
| 2023-06-30 | 2023-06-28 | 3.770 | 905,610 | -7,000 | 0.02% | 3,414,150 |
| 2023-06-29 | 2023-06-27 | 3.730 | 912,610 | +37,000 | 0.02% | 3,404,035 |
| 2023-06-28 | 2023-06-26 | 3.660 | 875,610 | -42,000 | 0.02% | 3,204,733 |
| 2023-06-27 | 2023-06-23 | 3.620 | 917,610 | +38,000 | 0.02% | 3,321,748 |
| 2023-06-26 | 2023-06-21 | 3.730 | 879,610 | +29,000 | 0.02% | 3,280,945 |
| 2023-06-23 | 2023-06-20 | 3.810 | 850,610 | -1,057,390 | 0.02% | 3,240,824 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,908,000 | +53,000 | 0.05% | 7,193,160 |
| 2023-06-20 | 2023-06-16 | 3.710 | 1,855,000 | +901,462 | 0.05% | 6,882,050 |
| 2023-06-19 | 2023-06-15 | 3.720 | 953,538 | +27,000 | 0.02% | 3,547,161 |
| 2023-06-16 | 2023-06-14 | 3.730 | 926,538 | +103,858 | 0.02% | 3,455,987 |
| 2023-06-15 | 2023-06-13 | 3.880 | 822,680 | -1,665,320 | 0.02% | 3,191,998 |
| 2023-06-14 | 2023-06-12 | 3.970 | 2,488,000 | +1,727,000 | 0.06% | 9,877,360 |
| 2023-06-13 | 2023-06-09 | 3.810 | 761,000 | -132,000 | 0.02% | 2,899,410 |
| 2023-06-12 | 2023-06-08 | 3.860 | 893,000 | +88,000 | 0.02% | 3,446,980 |
| 2023-06-09 | 2023-06-07 | 3.720 | 805,000 | -7,000 | 0.02% | 2,994,600 |
| 2023-06-08 | 2023-06-06 | 3.950 | 812,000 | -4,000 | 0.02% | 3,207,400 |
| 2023-06-07 | 2023-06-05 | 3.500 | 816,000 | +4,000 | 0.02% | 2,856,000 |
| 2023-06-06 | 2023-06-02 | 3.640 | 812,000 | -36,000 | 0.02% | 2,955,680 |
| 2023-06-05 | 2023-06-01 | 3.440 | 848,000 | -20,000 | 0.02% | 2,917,120 |
| 2023-06-02 | 2023-05-31 | 3.570 | 868,000 | +204,600 | 0.02% | 3,098,760 |
| 2023-06-01 | 2023-05-30 | 3.550 | 663,400 | +35,000 | 0.02% | 2,355,070 |
| 2023-05-31 | 2023-05-29 | 3.500 | 628,400 | +5,460 | 0.02% | 2,199,400 |
| 2023-05-30 | 2023-05-25 | 3.510 | 622,940 | -86,000 | 0.02% | 2,186,519 |
| 2023-05-29 | 2023-05-24 | 3.760 | 708,940 | -31,000 | 0.02% | 2,665,614 |
| 2023-05-25 | 2023-05-23 | 3.670 | 739,940 | +14,000 | 0.02% | 2,715,580 |
| 2023-05-24 | 2023-05-22 | 3.710 | 725,940 | -1,000 | 0.02% | 2,693,237 |
| 2023-05-23 | 2023-05-19 | 3.670 | 726,940 | +69,000 | 0.02% | 2,667,870 |
| 2023-05-22 | 2023-05-18 | 3.840 | 657,940 | -1,000 | 0.02% | 2,526,490 |
| 2023-05-19 | 2023-05-17 | 3.690 | 658,940 | -1,000 | 0.02% | 2,431,489 |
| 2023-05-18 | 2023-05-16 | 3.790 | 659,940 | -20,000 | 0.02% | 2,501,173 |
| 2023-05-17 | 2023-05-15 | 3.800 | 679,940 | -13,000 | 0.02% | 2,583,772 |
| 2023-05-16 | 2023-05-12 | 3.790 | 692,940 | -1,984,460 | 0.02% | 2,626,243 |
| 2023-05-15 | 2023-05-11 | 3.820 | 2,677,400 | -100,000 | 0.07% | 10,227,668 |
| 2023-05-12 | 2023-05-10 | 3.940 | 2,777,400 | +1,000 | 0.07% | 10,942,956 |
| 2023-05-11 | 2023-05-09 | 3.890 | 2,776,400 | +12,000 | 0.07% | 10,800,196 |
| 2023-05-10 | 2023-05-08 | 3.890 | 2,764,400 | +38,000 | 0.07% | 10,753,516 |
| 2023-05-09 | 2023-05-05 | 3.890 | 2,726,400 | +1,884,400 | 0.07% | 10,605,696 |
| 2023-05-08 | 2023-05-04 | 3.880 | 842,000 | +26,000 | 0.02% | 3,266,960 |
| 2023-05-05 | 2023-05-03 | 3.920 | 816,000 | +57,000 | 0.02% | 3,198,720 |
| 2023-05-04 | 2023-05-02 | 4.010 | 759,000 | +25,000 | 0.02% | 3,043,590 |
| 2023-05-03 | 2023-04-28 | 4.060 | 734,000 | +58,000 | 0.02% | 2,980,040 |
| 2023-05-02 | 2023-04-27 | 4.040 | 676,000 | -52,000 | 0.02% | 2,731,040 |
| 2023-04-28 | 2023-04-26 | 4.090 | 728,000 | -41,000 | 0.02% | 2,977,520 |
| 2023-04-27 | 2023-04-25 | 4.010 | 769,000 | -101,000 | 0.02% | 3,083,690 |
| 2023-04-26 | 2023-04-24 | 4.050 | 870,000 | +10,000 | 0.02% | 3,523,500 |
| 2023-04-25 | 2023-04-21 | 4.080 | 860,000 | +18,000 | 0.02% | 3,508,800 |
| 2023-04-24 | 2023-04-20 | 4.100 | 842,000 | -51,000 | 0.02% | 3,452,200 |
| 2023-04-21 | 2023-04-19 | 4.130 | 893,000 | -127,000 | 0.02% | 3,688,090 |
| 2023-04-20 | 2023-04-18 | 4.140 | 1,020,000 | -69,000 | 0.03% | 4,222,800 |
| 2023-04-19 | 2023-04-17 | 4.260 | 1,089,000 | +27,000 | 0.03% | 4,639,140 |
| 2023-04-18 | 2023-04-14 | 4.350 | 1,062,000 | +8,000 | 0.03% | 4,619,700 |
| 2023-04-17 | 2023-04-13 | 4.580 | 1,054,000 | +57,000 | 0.03% | 4,827,320 |
| 2023-04-14 | 2023-04-12 | 4.590 | 997,000 | +19,000 | 0.02% | 4,576,230 |
| 2023-04-13 | 2023-04-11 | 4.340 | 978,000 | +63,354 | 0.02% | 4,244,520 |
| 2023-04-12 | 2023-04-06 | 4.100 | 914,646 | -4,000 | 0.02% | 3,750,049 |
| 2023-04-11 | 2023-04-04 | 4.360 | 918,646 | +65,000 | 0.02% | 4,005,297 |
| 2023-04-06 | 2023-04-03 | 4.430 | 853,646 | +9,000 | 0.02% | 3,781,652 |
| 2023-04-04 | 2023-03-31 | 4.450 | 844,646 | +57,646 | 0.02% | 3,758,675 |
| 2023-04-03 | 2023-03-30 | 4.590 | 787,000 | +3,000 | 0.02% | 3,612,330 |
| 2023-03-31 | 2023-03-29 | 4.400 | 784,000 | +53,000 | 0.02% | 3,449,600 |
| 2023-03-30 | 2023-03-28 | 4.230 | 731,000 | -8,000 | 0.02% | 3,092,130 |
| 2023-03-29 | 2023-03-27 | 4.100 | 739,000 | -28,000 | 0.02% | 3,029,900 |
| 2023-03-28 | 2023-03-24 | 4.250 | 767,000 | +29,000 | 0.02% | 3,259,750 |
| 2023-03-27 | 2023-03-23 | 4.250 | 738,000 | -4,000 | 0.02% | 3,136,500 |
| 2023-03-24 | 2023-03-22 | 4.270 | 742,000 | -27,000 | 0.02% | 3,168,340 |
| 2023-03-23 | 2023-03-21 | 4.510 | 769,000 | -16,000 | 0.02% | 3,468,190 |
| 2023-03-22 | 2023-03-20 | 4.630 | 785,000 | -56,000 | 0.02% | 3,634,550 |
| 2023-03-21 | 2023-03-17 | 4.750 | 841,000 | +115,100 | 0.02% | 3,994,750 |
| 2023-03-20 | 2023-03-16 | 4.310 | 725,900 | +22,000 | 0.02% | 3,128,629 |
| 2023-03-17 | 2023-03-15 | 4.310 | 703,900 | +20,000 | 0.02% | 3,033,809 |
| 2023-03-16 | 2023-03-14 | 4.100 | 683,900 | -78,775 | 0.02% | 2,803,990 |
| 2023-03-15 | 2023-03-13 | 4.320 | 762,675 | -78,000 | 0.02% | 3,294,756 |
| 2023-03-14 | 2023-03-10 | 4.060 | 840,675 | -129,000 | 0.02% | 3,413,140 |
| 2023-03-13 | 2023-03-09 | 4.150 | 969,675 | +41,000 | 0.02% | 4,024,151 |
| 2023-03-10 | 2023-03-08 | 4.230 | 928,675 | +94,000 | 0.02% | 3,928,295 |
| 2023-03-09 | 2023-03-07 | 4.280 | 834,675 | +15,000 | 0.02% | 3,572,409 |
| 2023-03-08 | 2023-03-06 | 4.390 | 819,675 | -3,000 | 0.02% | 3,598,373 |
| 2023-03-07 | 2023-03-03 | 4.520 | 822,675 | +5,000 | 0.02% | 3,718,491 |
| 2023-03-06 | 2023-03-02 | 4.350 | 817,675 | -16,925 | 0.02% | 3,556,886 |
| 2023-03-03 | 2023-03-01 | 4.830 | 834,600 | -24,000 | 0.02% | 4,031,118 |
| 2023-03-02 | 2023-02-28 | 4.790 | 858,600 | -15,000 | 0.02% | 4,112,694 |
| 2023-03-01 | 2023-02-27 | 4.570 | 873,600 | -1,000 | 0.02% | 3,992,352 |
| 2023-02-28 | 2023-02-24 | 4.630 | 874,600 | +22,000 | 0.02% | 4,049,398 |
| 2023-02-27 | 2023-02-23 | 4.580 | 852,600 | -32,400 | 0.02% | 3,904,908 |
| 2023-02-24 | 2023-02-22 | 4.570 | 885,000 | +21,000 | 0.02% | 4,044,450 |
| 2023-02-23 | 2023-02-21 | 4.500 | 864,000 | +174,000 | 0.02% | 3,888,000 |
| 2023-02-22 | 2023-02-20 | 4.580 | 690,000 | +58,400 | 0.02% | 3,160,200 |
| 2023-02-21 | 2023-02-17 | 4.520 | 631,600 | +32,700 | 0.02% | 2,854,832 |
| 2023-02-20 | 2023-02-16 | 4.670 | 598,900 | -18,100 | 0.01% | 2,796,863 |
| 2023-02-17 | 2023-02-15 | 4.540 | 617,000 | +1,800 | 0.02% | 2,801,180 |
| 2023-02-16 | 2023-02-14 | 4.560 | 615,200 | -36,000 | 0.02% | 2,805,312 |
| 2023-02-15 | 2023-02-13 | 4.500 | 651,200 | -65,100 | 0.02% | 2,930,400 |
| 2023-02-14 | 2023-02-10 | 4.360 | 716,300 | +4,300 | 0.02% | 3,123,068 |
| 2023-02-13 | 2023-02-09 | 4.280 | 712,000 | +85,400 | 0.02% | 3,047,360 |
| 2023-02-10 | 2023-02-08 | 4.160 | 626,600 | -13,464 | 0.02% | 2,606,656 |
| 2023-02-08 | 2023-02-06 | 3.920 | 640,064 | -2,000 | 0.02% | 2,509,051 |
| 2023-02-07 | 2023-02-03 | 4.150 | 642,064 | +2,000 | 0.02% | 2,664,566 |
| 2023-02-06 | 2023-02-02 | 4.380 | 640,064 | -78,960 | 0.02% | 2,803,480 |
| 2023-02-03 | 2023-02-01 | 4.300 | 719,024 | -29,000 | 0.02% | 3,091,803 |
| 2023-02-02 | 2023-01-31 | 4.100 | 748,024 | -27,436 | 0.02% | 3,066,898 |
| 2023-02-01 | 2023-01-30 | 4.290 | 775,460 | +9,000 | 0.02% | 3,326,723 |
| 2023-01-31 | 2023-01-27 | 4.400 | 766,460 | -53,400 | 0.02% | 3,372,424 |
| 2023-01-30 | 2023-01-26 | 4.390 | 819,860 | -12,000 | 0.02% | 3,599,185 |
| 2023-01-27 | 2023-01-20 | 4.230 | 831,860 | +45,000 | 0.02% | 3,518,768 |
| 2023-01-26 | 2023-01-19 | 3.960 | 786,860 | -2,000 | 0.02% | 3,115,966 |
| 2023-01-20 | 2023-01-18 | 4.050 | 788,860 | +90,000 | 0.02% | 3,194,883 |
| 2023-01-19 | 2023-01-17 | 4.020 | 698,860 | -4,000 | 0.02% | 2,809,417 |
| 2023-01-18 | 2023-01-16 | 4.000 | 702,860 | -32,000 | 0.02% | 2,811,440 |
| 2023-01-17 | 2023-01-13 | 3.900 | 734,860 | +10,000 | 0.02% | 2,865,954 |
| 2023-01-16 | 2023-01-12 | 3.910 | 724,860 | +15,000 | 0.02% | 2,834,203 |
| 2023-01-13 | 2023-01-11 | 3.900 | 709,860 | +52,000 | 0.02% | 2,768,454 |
| 2023-01-12 | 2023-01-10 | 3.920 | 657,860 | -542,801 | 0.02% | 2,578,811 |
| 2023-01-11 | 2023-01-09 | 3.970 | 1,200,661 | -41,000 | 0.03% | 4,766,624 |
| 2023-01-10 | 2023-01-06 | 4.150 | 1,241,661 | +84,000 | 0.03% | 5,152,893 |
| 2023-01-09 | 2023-01-05 | 4.020 | 1,157,661 | +26,000 | 0.03% | 4,653,797 |
| 2023-01-06 | 2023-01-04 | 3.970 | 1,131,661 | +11,000 | 0.03% | 4,492,694 |
| 2023-01-05 | 2023-01-03 | 3.910 | 1,120,661 | +21,000 | 0.03% | 4,381,785 |
| 2023-01-04 | 2022-12-30 | 3.790 | 1,099,661 | +7,000 | 0.03% | 4,167,715 |
| 2023-01-03 | 2022-12-29 | 3.880 | 1,092,661 | -15,000 | 0.03% | 4,239,525 |
| 2022-12-30 | 2022-12-28 | 3.860 | 1,107,661 | -18,000 | 0.03% | 4,275,571 |
| 2022-12-29 | 2022-12-23 | 3.930 | 1,125,661 | -48,000 | 0.03% | 4,423,848 |
| 2022-12-28 | 2022-12-22 | 4.000 | 1,173,661 | +6,000 | 0.03% | 4,694,644 |
| 2022-12-23 | 2022-12-21 | 4.000 | 1,167,661 | -2,000 | 0.03% | 4,670,644 |
| 2022-12-21 | 2022-12-19 | 3.980 | 1,169,661 | -10,000 | 0.03% | 4,655,251 |
| 2022-12-20 | 2022-12-16 | 3.950 | 1,179,661 | +85,000 | 0.03% | 4,659,661 |
| 2022-12-19 | 2022-12-15 | 3.940 | 1,094,661 | -27,000 | 0.03% | 4,312,964 |
| 2022-12-16 | 2022-12-14 | 4.220 | 1,121,661 | +25,000 | 0.03% | 4,733,409 |
| 2022-12-15 | 2022-12-13 | 4.190 | 1,096,661 | -54,000 | 0.03% | 4,595,010 |
| 2022-12-14 | 2022-12-12 | 4.000 | 1,150,661 | +127,000 | 0.03% | 4,602,644 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,023,661 | +154,011 | 0.03% | 4,063,934 |
| 2022-12-12 | 2022-12-08 | 3.820 | 869,650 | -40,000 | 0.02% | 3,322,063 |
| 2022-12-09 | 2022-12-07 | 3.820 | 909,650 | +13,000 | 0.02% | 3,474,863 |
| 2022-12-08 | 2022-12-06 | 3.900 | 896,650 | +12,000 | 0.02% | 3,496,935 |
| 2022-12-07 | 2022-12-05 | 3.820 | 884,650 | -56,350 | 0.02% | 3,379,363 |
| 2022-12-06 | 2022-12-02 | 3.890 | 941,000 | -102,000 | 0.02% | 3,660,490 |
| 2022-12-05 | 2022-12-01 | 4.230 | 1,043,000 | -61,000 | 0.03% | 4,411,890 |
| 2022-12-02 | 2022-11-30 | 4.410 | 1,104,000 | +23,000 | 0.03% | 4,868,640 |
| 2022-12-01 | 2022-11-29 | 4.440 | 1,081,000 | +424,570 | 0.03% | 4,799,640 |
| 2022-11-30 | 2022-11-28 | 4.230 | 656,430 | -369,570 | 0.02% | 2,776,699 |
| 2022-11-29 | 2022-11-25 | 4.140 | 1,026,000 | +194,000 | 0.03% | 4,247,640 |
| 2022-11-28 | 2022-11-24 | 4.090 | 832,000 | -230,451 | 0.02% | 3,402,880 |
| 2022-11-25 | 2022-11-23 | 3.980 | 1,062,451 | +234,451 | 0.03% | 4,228,555 |
| 2022-11-24 | 2022-11-22 | 3.890 | 828,000 | -45,000 | 0.02% | 3,220,920 |
| 2022-11-23 | 2022-11-21 | 3.970 | 873,000 | -50,000 | 0.02% | 3,465,810 |
| 2022-11-22 | 2022-11-18 | 3.870 | 923,000 | -253,710 | 0.02% | 3,572,010 |
| 2022-11-21 | 2022-11-17 | 3.840 | 1,176,710 | -249,610 | 0.03% | 4,518,566 |
| 2022-11-18 | 2022-11-16 | 3.730 | 1,426,320 | -128,000 | 0.04% | 5,320,174 |
| 2022-11-17 | 2022-11-15 | 3.750 | 1,554,320 | -66,000 | 0.04% | 5,828,700 |
| 2022-11-16 | 2022-11-14 | 3.400 | 1,620,320 | -34,000 | 0.04% | 5,509,088 |
| 2022-11-15 | 2022-11-11 | 3.460 | 1,654,320 | +170,000 | 0.04% | 5,723,947 |
| 2022-11-14 | 2022-11-10 | 3.250 | 1,484,320 | -48,000 | 0.04% | 4,824,040 |
| 2022-11-11 | 2022-11-09 | 3.210 | 1,532,320 | -13,000 | 0.04% | 4,918,747 |
| 2022-11-10 | 2022-11-08 | 3.140 | 1,545,320 | -41,000 | 0.04% | 4,852,305 |
| 2022-11-09 | 2022-11-07 | 3.280 | 1,586,320 | +86,000 | 0.04% | 5,203,130 |
| 2022-11-08 | 2022-11-04 | 3.220 | 1,500,320 | -12,000 | 0.04% | 4,831,030 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,512,320 | -11,000 | 0.04% | 4,657,946 |
| 2022-11-04 | 2022-11-02 | 3.260 | 1,523,320 | +204,000 | 0.04% | 4,966,023 |
| 2022-11-03 | 2022-11-01 | 3.200 | 1,319,320 | -70,000 | 0.03% | 4,221,824 |
| 2022-11-02 | 2022-10-31 | 3.240 | 1,389,320 | -249,000 | 0.03% | 4,501,397 |
| 2022-11-01 | 2022-10-28 | 3.480 | 1,638,320 | +301,000 | 0.04% | 5,701,354 |
| 2022-10-31 | 2022-10-27 | 3.540 | 1,337,320 | +80,000 | 0.03% | 4,734,113 |
| 2022-10-28 | 2022-10-26 | 3.570 | 1,257,320 | +15,400 | 0.03% | 4,488,632 |
| 2022-10-27 | 2022-10-25 | 3.500 | 1,241,920 | -47,000 | 0.03% | 4,346,720 |
| 2022-10-26 | 2022-10-24 | 3.570 | 1,288,920 | -663,124 | 0.03% | 4,601,444 |
| 2022-10-25 | 2022-10-21 | 3.720 | 1,952,044 | -35,000 | 0.05% | 7,261,604 |
| 2022-10-24 | 2022-10-20 | 3.230 | 1,987,044 | +523,444 | 0.05% | 6,418,152 |
| 2022-10-21 | 2022-10-19 | 3.200 | 1,463,600 | -161,600 | 0.04% | 4,683,520 |
| 2022-10-20 | 2022-10-18 | 3.020 | 1,625,200 | +221,000 | 0.04% | 4,908,104 |
| 2022-10-19 | 2022-10-17 | 3.100 | 1,404,200 | +151,000 | 0.03% | 4,353,020 |
| 2022-10-18 | 2022-10-14 | 3.170 | 1,253,200 | +26,000 | 0.03% | 3,972,644 |
| 2022-10-17 | 2022-10-13 | 3.050 | 1,227,200 | -299,000 | 0.03% | 3,742,960 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,526,200 | -163,691 | 0.04% | 4,731,220 |
| 2022-10-13 | 2022-10-11 | 3.330 | 1,689,891 | +543,891 | 0.04% | 5,627,337 |
| 2022-10-12 | 2022-10-10 | 3.320 | 1,146,000 | +46,200 | 0.03% | 3,804,720 |
| 2022-10-11 | 2022-10-07 | 3.360 | 1,099,800 | -105,250 | 0.03% | 3,695,328 |
| 2022-10-10 | 2022-10-06 | 3.410 | 1,205,050 | +138,000 | 0.03% | 4,109,220 |
| 2022-10-07 | 2022-10-05 | 3.450 | 1,067,050 | -572,950 | 0.03% | 3,681,322 |
| 2022-10-06 | 2022-10-03 | 3.500 | 1,640,000 | +325,933 | 0.04% | 5,740,000 |
| 2022-10-05 | 2022-09-30 | 3.400 | 1,314,067 | +501,000 | 0.03% | 4,467,828 |
| 2022-10-03 | 2022-09-29 | 3.600 | 813,067 | -181,000 | 0.02% | 2,927,041 |
| 2022-09-30 | 2022-09-28 | 3.740 | 994,067 | -4,000 | 0.02% | 3,717,811 |
| 2022-09-29 | 2022-09-27 | 3.860 | 998,067 | -49,000 | 0.02% | 3,852,539 |
| 2022-09-28 | 2022-09-26 | 3.820 | 1,047,067 | -43,000 | 0.03% | 3,999,796 |
| 2022-09-27 | 2022-09-23 | 3.890 | 1,090,067 | -8,049 | 0.03% | 4,240,361 |
| 2022-09-26 | 2022-09-22 | 3.880 | 1,098,116 | -79,250 | 0.03% | 4,260,690 |
| 2022-09-22 | 2022-09-20 | 3.970 | 1,177,366 | +159,000 | 0.03% | 4,674,143 |
| 2022-09-21 | 2022-09-19 | 3.830 | 1,018,366 | -55,000 | 0.03% | 3,900,342 |
| 2022-09-20 | 2022-09-16 | 4.030 | 1,073,366 | -24,909 | 0.03% | 4,325,665 |
| 2022-09-19 | 2022-09-15 | 4.030 | 1,098,275 | +33,000 | 0.03% | 4,426,048 |
| 2022-09-16 | 2022-09-14 | 3.910 | 1,065,275 | +44,000 | 0.03% | 4,165,225 |
| 2022-09-15 | 2022-09-13 | 3.850 | 1,021,275 | -13,542 | 0.03% | 3,931,909 |
| 2022-09-14 | 2022-09-09 | 4.000 | 1,034,817 | +172,000 | 0.03% | 4,139,268 |
| 2022-09-13 | 2022-09-08 | 3.800 | 862,817 | +42,000 | 0.02% | 3,278,705 |
| 2022-09-09 | 2022-09-07 | 3.880 | 820,817 | -37,000 | 0.02% | 3,184,770 |
| 2022-09-08 | 2022-09-06 | 3.790 | 857,817 | -9,000 | 0.02% | 3,251,126 |
| 2022-09-07 | 2022-09-05 | 3.750 | 866,817 | -77,000 | 0.02% | 3,250,564 |
| 2022-09-06 | 2022-09-02 | 3.690 | 943,817 | -1,000 | 0.02% | 3,482,685 |
| 2022-09-05 | 2022-09-01 | 3.810 | 944,817 | +11,000 | 0.02% | 3,599,753 |
| 2022-09-02 | 2022-08-31 | 3.800 | 933,817 | -589,653 | 0.02% | 3,548,505 |
| 2022-09-01 | 2022-08-30 | 3.700 | 1,523,470 | +152,656 | 0.04% | 5,636,839 |
| 2022-08-31 | 2022-08-29 | 3.640 | 1,370,814 | +263,558 | 0.03% | 4,989,763 |
| 2022-08-30 | 2022-08-26 | 3.750 | 1,107,256 | -56,000 | 0.03% | 4,152,210 |
| 2022-08-29 | 2022-08-25 | 3.640 | 1,163,256 | +12,000 | 0.03% | 4,234,252 |
| 2022-08-26 | 2022-08-24 | 3.710 | 1,151,256 | -144,000 | 0.03% | 4,271,160 |
| 2022-08-25 | 2022-08-23 | 4.020 | 1,295,256 | +64,000 | 0.03% | 5,206,929 |
| 2022-08-24 | 2022-08-22 | 4.070 | 1,231,256 | -35,000 | 0.03% | 5,011,212 |
| 2022-08-23 | 2022-08-19 | 4.100 | 1,266,256 | +226,000 | 0.03% | 5,191,650 |
| 2022-08-22 | 2022-08-18 | 4.090 | 1,040,256 | -167,000 | 0.03% | 4,254,647 |
| 2022-08-19 | 2022-08-17 | 4.090 | 1,207,256 | +19,200 | 0.03% | 4,937,677 |
| 2022-08-18 | 2022-08-16 | 4.030 | 1,188,056 | -557,477 | 0.03% | 4,787,866 |
| 2022-08-17 | 2022-08-15 | 3.900 | 1,745,533 | +261,800 | 0.04% | 6,807,579 |
| 2022-08-16 | 2022-08-12 | 3.890 | 1,483,733 | +503,200 | 0.04% | 5,771,721 |
| 2022-08-15 | 2022-08-11 | 3.880 | 980,533 | -61,800 | 0.02% | 3,804,468 |
| 2022-08-12 | 2022-08-10 | 3.910 | 1,042,333 | +119,800 | 0.03% | 4,075,522 |
| 2022-08-11 | 2022-08-09 | 3.830 | 922,533 | -157,000 | 0.02% | 3,533,301 |
| 2022-08-10 | 2022-08-08 | 4.000 | 1,079,533 | +1,000 | 0.03% | 4,318,132 |
| 2022-08-09 | 2022-08-05 | 4.050 | 1,078,533 | -27,000 | 0.03% | 4,368,059 |
| 2022-08-08 | 2022-08-04 | 4.020 | 1,105,533 | +19,000 | 0.03% | 4,444,243 |
| 2022-08-05 | 2022-08-03 | 4.020 | 1,086,533 | +17,200 | 0.03% | 4,367,863 |
| 2022-08-04 | 2022-08-02 | 4.050 | 1,069,333 | +2,000 | 0.03% | 4,330,799 |
| 2022-08-03 | 2022-08-01 | 4.090 | 1,067,333 | -282,089 | 0.03% | 4,365,392 |
| 2022-08-02 | 2022-07-29 | 4.250 | 1,349,422 | +114,200 | 0.03% | 5,735,044 |
| 2022-08-01 | 2022-07-28 | 4.150 | 1,235,222 | +281,000 | 0.03% | 5,126,171 |
| 2022-07-29 | 2022-07-27 | 4.120 | 954,222 | +33,800 | 0.02% | 3,931,395 |
| 2022-07-28 | 2022-07-26 | 4.270 | 920,422 | +38,000 | 0.02% | 3,930,202 |
| 2022-07-27 | 2022-07-25 | 4.210 | 882,422 | -329,298 | 0.02% | 3,714,997 |
| 2022-07-26 | 2022-07-22 | 4.180 | 1,211,720 | -16,000 | 0.03% | 5,064,990 |
| 2022-07-25 | 2022-07-21 | 4.170 | 1,227,720 | -71,000 | 0.03% | 5,119,592 |
| 2022-07-22 | 2022-07-20 | 4.240 | 1,298,720 | +24,000 | 0.03% | 5,506,573 |
| 2022-07-21 | 2022-07-19 | 4.260 | 1,274,720 | +150,000 | 0.03% | 5,430,307 |
| 2022-07-20 | 2022-07-18 | 4.210 | 1,124,720 | +50,200 | 0.03% | 4,735,071 |
| 2022-07-19 | 2022-07-15 | 4.150 | 1,074,520 | -1,000 | 0.03% | 4,459,258 |
| 2022-07-18 | 2022-07-14 | 4.230 | 1,075,520 | +11,800 | 0.03% | 4,549,450 |
| 2022-07-15 | 2022-07-13 | 4.360 | 1,063,720 | +71,000 | 0.03% | 4,637,819 |
| 2022-07-14 | 2022-07-12 | 4.360 | 992,720 | -819,280 | 0.02% | 4,328,259 |
| 2022-07-13 | 2022-07-11 | 4.330 | 1,812,000 | +216,000 | 0.04% | 7,845,960 |
| 2022-07-12 | 2022-07-08 | 4.400 | 1,596,000 | +506,000 | 0.04% | 7,022,400 |
| 2022-07-11 | 2022-07-07 | 4.390 | 1,090,000 | +247,000 | 0.03% | 4,785,100 |
| 2022-07-08 | 2022-07-06 | 4.430 | 843,000 | -3,800 | 0.02% | 3,734,490 |
| 2022-07-07 | 2022-07-05 | 4.400 | 846,800 | +3,000 | 0.02% | 3,725,920 |
| 2022-07-06 | 2022-07-04 | 4.600 | 843,800 | -40,000 | 0.02% | 3,881,480 |
| 2022-07-05 | 2022-06-30 | 4.600 | 883,800 | -50,200 | 0.02% | 4,065,480 |
| 2022-07-04 | 2022-06-29 | 4.440 | 934,000 | +21,855 | 0.02% | 4,146,960 |
| 2022-06-30 | 2022-06-28 | 4.430 | 912,145 | +4,000 | 0.02% | 4,040,802 |
| 2022-06-29 | 2022-06-27 | 4.450 | 908,145 | -89,335 | 0.02% | 4,041,245 |
| 2022-06-28 | 2022-06-24 | 4.440 | 997,480 | -20,000 | 0.02% | 4,428,811 |
| 2022-06-27 | 2022-06-23 | 4.370 | 1,017,480 | +12,833 | 0.03% | 4,446,388 |
| 2022-06-24 | 2022-06-22 | 4.330 | 1,004,647 | +12,958 | 0.02% | 4,350,122 |
| 2022-06-23 | 2022-06-21 | 4.320 | 991,689 | -43,311 | 0.02% | 4,284,096 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,035,000 | +35,000 | 0.03% | 4,284,900 |
| 2022-06-21 | 2022-06-17 | 4.040 | 1,000,000 | +11,000 | 0.02% | 4,040,000 |
| 2022-06-20 | 2022-06-16 | 4.040 | 989,000 | +8,000 | 0.02% | 3,995,560 |
| 2022-06-17 | 2022-06-15 | 4.100 | 981,000 | -21,000 | 0.02% | 4,022,100 |
| 2022-06-16 | 2022-06-14 | 4.030 | 1,002,000 | +22,000 | 0.02% | 4,038,060 |
| 2022-06-15 | 2022-06-13 | 4.050 | 980,000 | +87,000 | 0.02% | 3,969,000 |
| 2022-06-14 | 2022-06-10 | 4.140 | 893,000 | +69,389 | 0.02% | 3,697,020 |
| 2022-06-13 | 2022-06-09 | 4.150 | 823,611 | +68,202 | 0.02% | 3,417,986 |
| 2022-06-10 | 2022-06-08 | 4.000 | 755,409 | -126,991 | 0.02% | 3,021,636 |
| 2022-06-09 | 2022-06-07 | 4.010 | 882,400 | +204,000 | 0.02% | 3,538,424 |
| 2022-06-08 | 2022-06-06 | 4.000 | 678,400 | -74,616 | 0.02% | 2,713,600 |
| 2022-06-07 | 2022-06-02 | 3.930 | 753,016 | -155,844 | 0.02% | 2,959,353 |
| 2022-06-06 | 2022-06-01 | 3.830 | 908,860 | +203,000 | 0.02% | 3,480,934 |
| 2022-06-02 | 2022-05-31 | 3.990 | 705,860 | -67,000 | 0.02% | 2,816,381 |
| 2022-06-01 | 2022-05-30 | 4.137 | 772,860 | +15,000 | 0.02% | 3,197,105 |
| 2022-05-31 | 2022-05-27 | 4.220 | 757,860 | -47,192 | 0.02% | 3,198,229 |
| 2022-05-30 | 2022-05-26 | 4.324 | 805,052 | -42,227 | 0.02% | 3,481,269 |
| 2022-05-27 | 2022-05-25 | 4.554 | 847,279 | -24,952 | 0.02% | 3,858,099 |
| 2022-05-26 | 2022-05-24 | 4.491 | 872,231 | +21,113 | 0.02% | 3,917,187 |
| 2022-05-25 | 2022-05-23 | 4.470 | 851,118 | +304,225 | 0.02% | 3,804,631 |
| 2022-05-24 | 2022-05-20 | 4.564 | 546,893 | +55,662 | 0.01% | 2,495,985 |
| 2022-05-23 | 2022-05-19 | 4.470 | 491,231 | +33,590 | 0.01% | 2,195,880 |
| 2022-05-20 | 2022-05-18 | 4.491 | 457,641 | +20,153 | 0.01% | 2,055,265 |
| 2022-05-19 | 2022-05-17 | 4.533 | 437,488 | -205,375 | 0.01% | 1,982,992 |
| 2022-05-18 | 2022-05-16 | 4.564 | 642,863 | -1,507,800 | 0.02% | 2,933,986 |
| 2022-05-17 | 2022-05-13 | 4.460 | 2,150,663 | +61,785 | 0.06% | 9,591,393 |
| 2022-05-16 | 2022-05-12 | 4.376 | 2,088,878 | +61,996 | 0.05% | 9,141,720 |
| 2022-05-13 | 2022-05-11 | 4.658 | 2,026,882 | +29,751 | 0.05% | 9,440,642 |
| 2022-05-12 | 2022-05-10 | 4.720 | 1,997,131 | +60,461 | 0.05% | 9,426,930 |
| 2022-05-11 | 2022-05-06 | 4.689 | 1,936,670 | +1,563,348 | 0.05% | 9,081,000 |
| 2022-05-10 | 2022-05-05 | 4.804 | 373,322 | +43,186 | 0.01% | 1,793,288 |
| 2022-05-06 | 2022-05-04 | 4.793 | 330,136 | +31,670 | 0.01% | 1,582,400 |
| 2022-05-05 | 2022-05-03 | 4.637 | 298,466 | -238,676 | 0.01% | 1,383,950 |
| 2022-05-04 | 2022-04-29 | 4.460 | 537,142 | +274,185 | 0.01% | 2,395,512 |
| 2022-05-03 | 2022-04-28 | 4.387 | 262,957 | -18,234 | 0.01% | 1,153,539 |
| 2022-04-29 | 2022-04-27 | 4.376 | 281,191 | +135,317 | 0.01% | 1,230,598 |
| 2022-04-28 | 2022-04-26 | 4.574 | 145,874 | -99,189 | 0.00% | 667,280 |
| 2022-04-27 | 2022-04-25 | 4.626 | 245,063 | -3,499 | 0.01% | 1,133,773 |
| 2022-04-26 | 2022-04-22 | 4.720 | 248,562 | +10,555 | 0.01% | 1,173,271 |
| 2022-04-25 | 2022-04-21 | 4.668 | 238,007 | -10,555 | 0.01% | 1,111,049 |
| 2022-04-22 | 2022-04-20 | 4.668 | 248,562 | -93,090 | 0.01% | 1,160,321 |
| 2022-04-21 | 2022-04-19 | 5.106 | 341,652 | +35,625 | 0.01% | 1,744,398 |
| 2022-04-20 | 2022-04-14 | 5.106 | 306,027 | +57,581 | 0.01% | 1,562,505 |
| 2022-04-19 | 2022-04-13 | 5.095 | 248,446 | +36,469 | 0.01% | 1,265,920 |
| 2022-04-14 | 2022-04-12 | 4.887 | 211,977 | -311,902 | 0.01% | 1,035,922 |
| 2022-04-13 | 2022-04-11 | 4.929 | 523,879 | -503,938 | 0.01% | 2,582,008 |
| 2022-04-12 | 2022-04-08 | 4.991 | 1,027,817 | +293,468 | 0.03% | 5,129,994 |
| 2022-04-11 | 2022-04-07 | 4.887 | 734,349 | +310,182 | 0.02% | 3,588,731 |
| 2022-04-08 | 2022-04-06 | 4.949 | 424,167 | +34,549 | 0.01% | 2,099,404 |
| 2022-04-07 | 2022-04-04 | 4.887 | 389,618 | +19,194 | 0.01% | 1,904,046 |
| 2022-04-06 | 2022-04-01 | 4.637 | 370,424 | +8,637 | 0.01% | 1,717,610 |
| 2022-04-04 | 2022-03-31 | 4.585 | 361,787 | +37,353 | 0.01% | 1,658,713 |
| 2022-04-01 | 2022-03-30 | 4.501 | 324,434 | +82,225 | 0.01% | 1,460,413 |
| 2022-03-31 | 2022-03-29 | 4.481 | 242,209 | +24,953 | 0.01% | 1,085,236 |
| 2022-03-30 | 2022-03-28 | 4.439 | 217,256 | -22,649 | 0.01% | 964,377 |
| 2022-03-29 | 2022-03-25 | 4.262 | 239,905 | +116,123 | 0.01% | 1,022,417 |
| 2022-03-28 | 2022-03-24 | 4.303 | 123,782 | -269,118 | 0.00% | 532,688 |
| 2022-03-25 | 2022-03-23 | 4.522 | 392,900 | -52,784 | 0.01% | 1,776,795 |
| 2022-03-24 | 2022-03-22 | 4.481 | 445,684 | +5,759 | 0.01% | 1,996,922 |
| 2022-03-23 | 2022-03-21 | 4.501 | 439,925 | +29,174 | 0.01% | 1,980,286 |
| 2022-03-22 | 2022-03-18 | 4.460 | 410,751 | -353,226 | 0.01% | 1,831,842 |
| 2022-03-21 | 2022-03-17 | 4.408 | 763,977 | -63,340 | 0.02% | 3,367,334 |
| 2022-03-18 | 2022-03-16 | 4.241 | 827,317 | +284,071 | 0.02% | 3,508,584 |
| 2022-03-17 | 2022-03-15 | 4.126 | 543,246 | -177,545 | 0.01% | 2,241,596 |
| 2022-03-16 | 2022-03-14 | 4.324 | 720,791 | +20,928 | 0.02% | 3,116,901 |
| 2022-03-15 | 2022-03-11 | 4.637 | 699,863 | +147,793 | 0.02% | 3,245,178 |
| 2022-03-14 | 2022-03-10 | 4.606 | 552,070 | +30,600 | 0.01% | 2,542,623 |
| 2022-03-11 | 2022-03-09 | 4.449 | 521,470 | +7,678 | 0.01% | 2,320,186 |
| 2022-03-10 | 2022-03-08 | 4.574 | 513,792 | +12,363 | 0.01% | 2,350,268 |
| 2022-03-09 | 2022-03-07 | 4.543 | 501,429 | +24,402 | 0.01% | 2,278,041 |
| 2022-03-08 | 2022-03-04 | 4.501 | 477,027 | +35,508 | 0.01% | 2,147,298 |
| 2022-03-07 | 2022-03-03 | 4.554 | 441,519 | -1,919 | 0.01% | 2,010,464 |
| 2022-03-04 | 2022-03-02 | 4.460 | 443,438 | -16,315 | 0.01% | 1,977,617 |
| 2022-03-03 | 2022-03-01 | 4.460 | 459,753 | -5,700 | 0.01% | 2,050,378 |
| 2022-03-02 | 2022-02-28 | 4.501 | 465,453 | -11,517 | 0.01% | 2,095,198 |
| 2022-03-01 | 2022-02-25 | 4.470 | 476,970 | +9,597 | 0.01% | 2,132,131 |
| 2022-02-28 | 2022-02-24 | 4.481 | 467,373 | +17,275 | 0.01% | 2,094,101 |
| 2022-02-25 | 2022-02-23 | 4.637 | 450,098 | +1,919 | 0.01% | 2,087,049 |
| 2022-02-24 | 2022-02-22 | 4.606 | 448,179 | +10,557 | 0.01% | 2,064,141 |
| 2022-02-23 | 2022-02-21 | 4.668 | 437,622 | +10,557 | 0.01% | 2,042,879 |
| 2022-02-22 | 2022-02-18 | 4.689 | 427,065 | +4,798 | 0.01% | 2,002,498 |
| 2022-02-21 | 2022-02-17 | 4.637 | 422,267 | +14,395 | 0.01% | 1,958,000 |
| 2022-02-18 | 2022-02-16 | 4.606 | 407,872 | -1,919 | 0.01% | 1,878,502 |
| 2022-02-17 | 2022-02-15 | 4.626 | 409,791 | -6,718 | 0.01% | 1,895,880 |
| 2022-02-16 | 2022-02-14 | 4.689 | 416,509 | +2,879 | 0.01% | 1,953,001 |
| 2022-02-15 | 2022-02-11 | 4.689 | 413,630 | +6,718 | 0.01% | 1,939,501 |
| 2022-02-11 | 2022-02-09 | 4.699 | 406,912 | +3,839 | 0.01% | 1,912,241 |
| 2022-02-10 | 2022-02-08 | 4.762 | 403,073 | +23,992 | 0.01% | 1,919,400 |
| 2022-02-09 | 2022-02-07 | 4.741 | 379,081 | -28,791 | 0.01% | 1,797,252 |
| 2022-02-08 | 2022-02-04 | 4.710 | 407,872 | -77,735 | 0.01% | 1,921,002 |
| 2022-02-07 | 2022-01-31 | 4.564 | 485,607 | +3,839 | 0.01% | 2,216,280 |
| 2022-02-04 | 2022-01-27 | 4.543 | 481,768 | -12,476 | 0.01% | 2,188,719 |
| 2022-01-28 | 2022-01-26 | 4.449 | 494,244 | -69,099 | 0.01% | 2,199,049 |
| 2022-01-27 | 2022-01-25 | 4.449 | 563,343 | -7,677 | 0.01% | 2,506,492 |
| 2022-01-26 | 2022-01-24 | 4.512 | 571,020 | +13,436 | 0.01% | 2,576,349 |
| 2022-01-25 | 2022-01-21 | 4.501 | 557,584 | +203,456 | 0.01% | 2,509,918 |
| 2022-01-24 | 2022-01-20 | 4.408 | 354,128 | +87,332 | 0.01% | 1,560,868 |
| 2022-01-21 | 2022-01-19 | 4.512 | 266,796 | +39,348 | 0.01% | 1,203,740 |
| 2022-01-20 | 2022-01-18 | 4.439 | 227,448 | -5,759 | 0.01% | 1,009,618 |
| 2022-01-19 | 2022-01-17 | 4.449 | 233,207 | -4,798 | 0.01% | 1,037,612 |
| 2022-01-18 | 2022-01-14 | 4.460 | 238,005 | -11,516 | 0.01% | 1,061,440 |
| 2022-01-17 | 2022-01-13 | 4.376 | 249,521 | -47,026 | 0.01% | 1,091,998 |
| 2022-01-14 | 2022-01-12 | 4.522 | 296,547 | +62,381 | 0.01% | 1,341,062 |
| 2022-01-13 | 2022-01-11 | 4.428 | 234,166 | -3,839 | 0.01% | 1,036,999 |
| 2022-01-12 | 2022-01-10 | 4.387 | 238,005 | -2,879 | 0.01% | 1,044,080 |
| 2022-01-11 | 2022-01-07 | 4.230 | 240,884 | +12,476 | 0.01% | 1,019,059 |
| 2022-01-10 | 2022-01-06 | 4.085 | 228,408 | -3,839 | 0.01% | 932,960 |
| 2022-01-07 | 2022-01-05 | 4.126 | 232,247 | +12,476 | 0.01% | 958,321 |
| 2022-01-06 | 2022-01-04 | 4.262 | 219,771 | -4,798 | 0.01% | 936,611 |
| 2022-01-05 | 2022-01-03 | 4.064 | 224,569 | -13,436 | 0.01% | 912,599 |
| 2022-01-04 | 2021-12-31 | 4.324 | 238,005 | -68,139 | 0.01% | 1,029,200 |
| 2022-01-03 | 2021-12-29 | 4.168 | 306,144 | +28,791 | 0.01% | 1,276,002 |
| 2021-12-30 | 2021-12-28 | 4.220 | 277,353 | +15,356 | 0.01% | 1,170,451 |
| 2021-12-29 | 2021-12-24 | 4.168 | 261,997 | +8,637 | 0.01% | 1,091,998 |
| 2021-12-28 | 2021-12-22 | 4.022 | 253,360 | +20,153 | 0.01% | 1,019,039 |
| 2021-12-23 | 2021-12-21 | 4.012 | 233,207 | +960 | 0.01% | 935,552 |
| 2021-12-22 | 2021-12-20 | 3.918 | 232,247 | +4,799 | 0.01% | 909,921 |
| 2021-12-21 | 2021-12-17 | 4.053 | 227,448 | +4,798 | 0.01% | 921,929 |
| 2021-12-20 | 2021-12-16 | 3.918 | 222,650 | -1,919 | 0.01% | 872,320 |
| 2021-12-17 | 2021-12-15 | 3.949 | 224,569 | -3,839 | 0.01% | 886,859 |
| 2021-12-16 | 2021-12-14 | 3.918 | 228,408 | +2,879 | 0.01% | 894,880 |
| 2021-12-15 | 2021-12-13 | 3.907 | 225,529 | +6,718 | 0.01% | 881,250 |
| 2021-12-14 | 2021-12-10 | 4.064 | 218,811 | -23,993 | 0.01% | 889,200 |
| 2021-12-13 | 2021-12-09 | 4.074 | 242,804 | -8,637 | 0.01% | 989,232 |
| 2021-12-10 | 2021-12-08 | 3.980 | 251,441 | +6,718 | 0.01% | 1,000,841 |
| 2021-12-09 | 2021-12-07 | 3.970 | 244,723 | +9,597 | 0.01% | 971,550 |
| 2021-12-08 | 2021-12-06 | 3.918 | 235,126 | +960 | 0.01% | 921,200 |
| 2021-12-07 | 2021-12-03 | 3.960 | 234,166 | +19,194 | 0.01% | 927,199 |
| 2021-12-06 | 2021-12-02 | 3.918 | 214,972 | +16,315 | 0.01% | 842,239 |
| 2021-12-03 | 2021-12-01 | 3.907 | 198,657 | -26,872 | 0.01% | 776,248 |
| 2021-12-02 | 2021-11-30 | 4.043 | 225,529 | -131,747 | 0.01% | 911,800 |
| 2021-12-01 | 2021-11-29 | 3.939 | 357,276 | +42,226 | 0.01% | 1,407,217 |
| 2021-11-30 | 2021-11-26 | 3.907 | 315,050 | -1,919 | 0.01% | 1,231,052 |
| 2021-11-29 | 2021-11-25 | 4.022 | 316,969 | +17,275 | 0.01% | 1,274,881 |
| 2021-11-26 | 2021-11-24 | 4.095 | 299,694 | -29,751 | 0.01% | 1,227,259 |
| 2021-11-25 | 2021-11-23 | 3.928 | 329,445 | +22,073 | 0.01% | 1,294,165 |
| 2021-11-24 | 2021-11-22 | 3.970 | 307,372 | -11,441 | 0.01% | 1,220,267 |
| 2021-11-23 | 2021-11-19 | 3.939 | 318,813 | -464,493 | 0.01% | 1,255,722 |
| 2021-11-22 | 2021-11-18 | 3.970 | 783,306 | -68,215 | 0.02% | 3,109,725 |
| 2021-11-19 | 2021-11-17 | 3.970 | 851,521 | +81,575 | 0.02% | 3,380,538 |
| 2021-11-18 | 2021-11-16 | 4.022 | 769,946 | +325,337 | 0.02% | 3,096,800 |
| 2021-11-17 | 2021-11-15 | 3.960 | 444,609 | +58,542 | 0.01% | 1,760,465 |
| 2021-11-16 | 2021-11-12 | 3.960 | 386,067 | -396,355 | 0.01% | 1,528,663 |
| 2021-11-15 | 2021-11-11 | 4.043 | 782,422 | -128,331 | 0.02% | 3,163,285 |
| 2021-11-12 | 2021-11-10 | 4.064 | 910,753 | -56,622 | 0.02% | 3,701,099 |
| 2021-11-11 | 2021-11-09 | 3.960 | 967,375 | +631,481 | 0.02% | 3,830,399 |
| 2021-11-10 | 2021-11-08 | 3.887 | 335,894 | +7,677 | 0.01% | 1,305,499 |
| 2021-11-09 | 2021-11-05 | 3.907 | 328,217 | -67,178 | 0.01% | 1,282,501 |
| 2021-11-08 | 2021-11-04 | 4.053 | 395,395 | +166,987 | 0.01% | 1,602,678 |
| 2021-11-05 | 2021-11-03 | 4.199 | 228,408 | -345,033 | 0.01% | 959,140 |
| 2021-11-04 | 2021-11-02 | 4.189 | 573,441 | +161,519 | 0.01% | 2,402,040 |
| 2021-11-03 | 2021-11-01 | 4.189 | 411,922 | -57,582 | 0.01% | 1,725,467 |
| 2021-11-02 | 2021-10-29 | 4.241 | 469,504 | -46,066 | 0.01% | 1,991,128 |
| 2021-11-01 | 2021-10-28 | 4.230 | 515,570 | +114,204 | 0.01% | 2,181,118 |
| 2021-10-29 | 2021-10-27 | 4.272 | 401,366 | -295,248 | 0.01% | 1,714,707 |
| 2021-10-28 | 2021-10-26 | 4.220 | 696,614 | -154,497 | 0.02% | 2,939,766 |
| 2021-10-27 | 2021-10-25 | 4.335 | 851,111 | -215,932 | 0.02% | 3,689,309 |
| 2021-10-26 | 2021-10-22 | 4.376 | 1,067,043 | +588,901 | 0.03% | 4,669,783 |
| 2021-10-25 | 2021-10-21 | 4.585 | 478,142 | -286,774 | 0.01% | 2,192,174 |
| 2021-10-22 | 2021-10-20 | 4.543 | 764,916 | -466,413 | 0.02% | 3,475,088 |
| 2021-10-21 | 2021-10-19 | 4.554 | 1,231,329 | +488,118 | 0.03% | 5,606,878 |
| 2021-10-20 | 2021-10-18 | 4.460 | 743,211 | +160,252 | 0.02% | 3,314,526 |
| 2021-10-19 | 2021-10-15 | 4.543 | 582,959 | -450,242 | 0.02% | 2,648,439 |
| 2021-10-18 | 2021-10-12 | 4.501 | 1,033,201 | -1,721 | 0.03% | 4,650,869 |
| 2021-10-15 | 2021-10-11 | 4.356 | 1,034,922 | +670,630 | 0.03% | 4,507,642 |
| 2021-10-12 | 2021-10-08 | 4.356 | 364,292 | +45,106 | 0.01% | 1,586,688 |
| 2021-10-11 | 2021-10-07 | 4.408 | 319,186 | +11,517 | 0.01% | 1,406,856 |
| 2021-10-08 | 2021-10-06 | 4.428 | 307,669 | -1,577,744 | 0.01% | 1,362,505 |
| 2021-10-07 | 2021-10-05 | 4.408 | 1,885,413 | +1,414,595 | 0.05% | 8,310,218 |
| 2021-10-06 | 2021-10-04 | 4.460 | 470,818 | -80,615 | 0.01% | 2,099,725 |
| 2021-10-05 | 2021-09-30 | 4.418 | 551,433 | -131,478 | 0.01% | 2,436,263 |
| 2021-10-04 | 2021-09-29 | 4.303 | 682,911 | +75,816 | 0.02% | 2,938,865 |
| 2021-09-30 | 2021-09-28 | 4.314 | 607,095 | -168,341 | 0.02% | 2,618,922 |
| 2021-09-29 | 2021-09-27 | 4.189 | 775,436 | -22,073 | 0.02% | 3,248,161 |
| 2021-09-28 | 2021-09-24 | 4.210 | 797,509 | +303,265 | 0.02% | 3,357,241 |
| 2021-09-27 | 2021-09-23 | 4.324 | 494,244 | +56,622 | 0.01% | 2,137,249 |
| 2021-09-24 | 2021-09-21 | 4.428 | 437,622 | +344,531 | 0.01% | 1,937,999 |
| 2021-09-23 | 2021-09-20 | 4.283 | 93,091 | +15,355 | 0.00% | 398,671 |
| 2021-09-21 | 2021-09-17 | 4.470 | 77,736 | +4,799 | 0.00% | 347,492 |
| 2021-09-20 | 2021-09-16 | 4.460 | 72,937 | -7,678 | 0.00% | 325,280 |
| 2021-09-17 | 2021-09-15 | 4.376 | 80,615 | -267,658 | 0.00% | 352,802 |
| 2021-09-16 | 2021-09-14 | 4.366 | 348,273 | +24,855 | 0.01% | 1,520,545 |
| 2021-09-15 | 2021-09-13 | 4.481 | 323,418 | +201,536 | 0.01% | 1,449,099 |
| 2021-09-14 | 2021-09-10 | 4.481 | 121,882 | +8,638 | 0.00% | 546,102 |
| 2021-09-13 | 2021-09-09 | 4.491 | 113,244 | -31,670 | 0.00% | 508,579 |
| 2021-09-10 | 2021-09-08 | 4.481 | 144,914 | -106,527 | 0.00% | 649,298 |
| 2021-09-09 | 2021-09-07 | 4.699 | 251,441 | -26,871 | 0.01% | 1,181,621 |
| 2021-09-08 | 2021-09-06 | 4.793 | 278,312 | -165,068 | 0.01% | 1,333,998 |
| 2021-09-07 | 2021-09-03 | 4.887 | 443,380 | +332,055 | 0.01% | 2,166,778 |
| 2021-09-06 | 2021-09-02 | 4.835 | 111,325 | +23,993 | 0.00% | 538,240 |
| 2021-09-03 | 2021-09-01 | 4.679 | 87,332 | -66,959 | 0.00% | 408,588 |
| 2021-09-02 | 2021-08-31 | 4.897 | 154,291 | -196,738 | 0.00% | 755,621 |
| 2021-09-01 | 2021-08-30 | 4.470 | 351,029 | +23,993 | 0.01% | 1,569,155 |
| 2021-08-31 | 2021-08-27 | 4.481 | 327,036 | +15,355 | 0.01% | 1,465,310 |
| 2021-08-30 | 2021-08-26 | 4.439 | 311,681 | -47,025 | 0.01% | 1,383,520 |
| 2021-08-27 | 2021-08-25 | 4.470 | 358,706 | +21,113 | 0.01% | 1,603,472 |
| 2021-08-26 | 2021-08-24 | 4.470 | 337,593 | -166,028 | 0.01% | 1,509,094 |
| 2021-08-25 | 2021-08-23 | 4.366 | 503,621 | -11,516 | 0.01% | 2,198,788 |
| 2021-08-24 | 2021-08-20 | 4.470 | 515,137 | +185,222 | 0.01% | 2,302,744 |
| 2021-08-23 | 2021-08-19 | 4.543 | 329,915 | -78,696 | 0.01% | 1,498,836 |
| 2021-08-20 | 2021-08-18 | 4.679 | 408,611 | +33,590 | 0.01% | 1,911,710 |
| 2021-08-19 | 2021-08-17 | 4.606 | 375,021 | +175,625 | 0.01% | 1,727,203 |
| 2021-08-18 | 2021-08-16 | 4.574 | 199,396 | -19,194 | 0.01% | 912,108 |
| 2021-08-17 | 2021-08-13 | 4.668 | 218,590 | -188,101 | 0.01% | 1,020,408 |
| 2021-08-16 | 2021-08-12 | 4.543 | 406,691 | -45,106 | 0.01% | 1,847,637 |
| 2021-08-13 | 2021-08-11 | 4.574 | 451,797 | +128,600 | 0.01% | 2,066,681 |
| 2021-08-12 | 2021-08-10 | 4.574 | 323,197 | +222,649 | 0.01% | 1,478,418 |
| 2021-08-11 | 2021-08-09 | 4.522 | 100,548 | -641,298 | 0.00% | 454,704 |
| 2021-08-10 | 2021-08-06 | 4.533 | 741,846 | +8,637 | 0.02% | 3,362,548 |
| 2021-08-09 | 2021-08-05 | 4.449 | 733,209 | +61,421 | 0.02% | 3,262,280 |
| 2021-08-06 | 2021-08-04 | 4.533 | 671,788 | +44,146 | 0.02% | 3,044,998 |
| 2021-08-05 | 2021-08-03 | 4.491 | 627,642 | +41,267 | 0.02% | 2,818,739 |
| 2021-08-04 | 2021-08-02 | 4.501 | 586,375 | +48,944 | 0.02% | 2,639,519 |
| 2021-08-03 | 2021-07-30 | 4.481 | 537,431 | +55,663 | 0.01% | 2,408,001 |
| 2021-08-02 | 2021-07-29 | 4.522 | 481,768 | +32,629 | 0.01% | 2,178,679 |
| 2021-07-30 | 2021-07-28 | 4.439 | 449,139 | -9,597 | 0.01% | 1,993,682 |
| 2021-07-29 | 2021-07-27 | 4.408 | 458,736 | -8,637 | 0.01% | 2,021,942 |
| 2021-07-28 | 2021-07-26 | 4.397 | 467,373 | -3,839 | 0.01% | 2,055,141 |
| 2021-07-27 | 2021-07-23 | 4.501 | 471,212 | +3,839 | 0.01% | 2,121,122 |
| 2021-07-26 | 2021-07-22 | 4.470 | 467,373 | +10,557 | 0.01% | 2,089,231 |
| 2021-07-23 | 2021-07-21 | 4.501 | 456,816 | +1,919 | 0.01% | 2,056,319 |
| 2021-07-22 | 2021-07-20 | 4.501 | 454,897 | +16,315 | 0.01% | 2,047,681 |
| 2021-07-21 | 2021-07-19 | 4.460 | 438,582 | +13,436 | 0.01% | 1,955,961 |
| 2021-07-20 | 2021-07-16 | 4.647 | 425,146 | +47,025 | 0.01% | 1,975,780 |
| 2021-07-19 | 2021-07-15 | 4.595 | 378,121 | -7,677 | 0.01% | 1,737,540 |
| 2021-07-16 | 2021-07-14 | 4.626 | 385,798 | +46,065 | 0.01% | 1,784,878 |
| 2021-07-15 | 2021-07-13 | 4.679 | 339,733 | +960 | 0.01% | 1,589,460 |
| 2021-07-14 | 2021-07-12 | 4.647 | 338,773 | +24,952 | 0.01% | 1,574,379 |
| 2021-07-13 | 2021-07-09 | 4.637 | 313,821 | +960 | 0.01% | 1,455,149 |
| 2021-07-12 | 2021-07-08 | 4.564 | 312,861 | +12,476 | 0.01% | 1,427,878 |
| 2021-07-09 | 2021-07-07 | 4.606 | 300,385 | +1,919 | 0.01% | 1,383,458 |
| 2021-07-08 | 2021-07-06 | 4.595 | 298,466 | -7,678 | 0.01% | 1,371,510 |
| 2021-07-07 | 2021-07-05 | 4.554 | 306,144 | -23,992 | 0.01% | 1,394,032 |
| 2021-07-06 | 2021-07-02 | 4.574 | 330,136 | +31,670 | 0.01% | 1,510,160 |
| 2021-07-05 | 2021-06-30 | 4.626 | 298,466 | -5,758 | 0.01% | 1,380,840 |
| 2021-07-02 | 2021-06-29 | 4.626 | 304,224 | +7,677 | 0.01% | 1,407,479 |
| 2021-06-30 | 2021-06-28 | 4.481 | 296,547 | -26,871 | 0.01% | 1,328,702 |
| 2021-06-29 | 2021-06-25 | 4.501 | 323,418 | +65,259 | 0.01% | 1,455,839 |
| 2021-06-28 | 2021-06-24 | 4.616 | 258,159 | +15,355 | 0.01% | 1,191,671 |
| 2021-06-25 | 2021-06-23 | 4.481 | 242,804 | -104,607 | 0.01% | 1,087,902 |
| 2021-06-24 | 2021-06-22 | 4.543 | 347,411 | +48,945 | 0.01% | 1,578,322 |
| 2021-06-23 | 2021-06-21 | 4.533 | 298,466 | -3,839 | 0.01% | 1,352,850 |
| 2021-06-22 | 2021-06-18 | 4.543 | 302,305 | +201,537 | 0.01% | 1,373,401 |
| 2021-06-21 | 2021-06-17 | 4.710 | 100,768 | +52,783 | 0.00% | 474,599 |
| 2021-06-18 | 2021-06-16 | 4.626 | 47,985 | -8,637 | 0.00% | 222,001 |
| 2021-06-17 | 2021-06-15 | 4.606 | 56,622 | -3,839 | 0.00% | 260,779 |
| 2021-06-16 | 2021-06-11 | 4.731 | 60,461 | -37,428 | 0.00% | 286,020 |
| 2021-06-15 | 2021-06-10 | 4.679 | 97,889 | +67,179 | 0.00% | 457,979 |
| 2021-06-11 | 2021-06-09 | 4.501 | 30,710 | -12,476 | 0.00% | 138,239 |
| 2021-06-10 | 2021-06-08 | 4.512 | 43,186 | -233,207 | 0.00% | 194,848 |
| 2021-06-09 | 2021-06-07 | 4.543 | 276,393 | -45,106 | 0.01% | 1,255,680 |
| 2021-06-08 | 2021-06-04 | 4.606 | 321,499 | -181,383 | 0.01% | 1,480,701 |
| 2021-06-07 | 2021-06-03 | 4.543 | 502,882 | -11,516 | 0.01% | 2,284,642 |
| 2021-06-04 | 2021-06-02 | 4.626 | 514,398 | -93,091 | 0.01% | 2,379,840 |
| 2021-06-03 | 2021-06-01 | 4.554 | 607,489 | +3,839 | 0.02% | 2,766,212 |
| 2021-06-02 | 2021-05-31 | 4.574 | 603,650 | +47,985 | 0.02% | 2,761,311 |
| 2021-06-01 | 2021-05-28 | 4.595 | 555,665 | +75,816 | 0.01% | 2,553,390 |
| 2021-05-31 | 2021-05-27 | 4.564 | 479,849 | +70,058 | 0.01% | 2,190,001 |
| 2021-05-28 | 2021-05-26 | 4.720 | 409,791 | -206,335 | 0.01% | 1,934,310 |
| 2021-05-27 | 2021-05-25 | 4.564 | 616,126 | +302,305 | 0.02% | 2,811,960 |
| 2021-05-26 | 2021-05-24 | 4.595 | 313,821 | -16,315 | 0.01% | 1,442,069 |
| 2021-05-25 | 2021-05-21 | 5.234 | 330,136 | -50,864 | 0.01% | 1,728,079 |
| 2021-05-24 | 2021-05-20 | 5.313 | 381,000 | +131,552 | 0.01% | 2,024,154 |
| 2021-05-21 | 2021-05-18 | 5.290 | 249,448 | +229,778 | 0.01% | 1,319,672 |
| 2021-05-20 | 2021-05-17 | 5.357 | 19,670 | -53,644 | 0.00% | 105,382 |
| 2021-05-18 | 2021-05-14 | 5.257 | 73,314 | +1,940 | 0.00% | 385,398 |
| 2021-05-17 | 2021-05-13 | 5.201 | 71,374 | +57,221 | 0.00% | 371,208 |
| 2021-05-14 | 2021-05-12 | 5.402 | 14,153 | -399,805 | 0.00% | 76,458 |
| 2021-05-13 | 2021-05-11 | 5.592 | 413,958 | -21,458 | 0.01% | 2,315,001 |
| 2021-05-12 | 2021-05-10 | 5.559 | 435,416 | +213,685 | 0.01% | 2,420,392 |
| 2021-05-11 | 2021-05-07 | 5.548 | 221,731 | +894 | 0.01% | 1,230,079 |
| 2021-05-10 | 2021-05-06 | 5.581 | 220,837 | -86,726 | 0.01% | 1,232,529 |
| 2021-05-07 | 2021-05-05 | 5.481 | 307,563 | +5,365 | 0.01% | 1,685,602 |
| 2021-05-06 | 2021-05-04 | 5.458 | 302,198 | +49,174 | 0.01% | 1,649,439 |
| 2021-05-05 | 2021-05-03 | 5.357 | 253,024 | +11,623 | 0.01% | 1,355,571 |
| 2021-05-04 | 2021-04-30 | 5.257 | 241,401 | +59,903 | 0.01% | 1,269,001 |
| 2021-05-03 | 2021-04-29 | 5.223 | 181,498 | -18,775 | 0.01% | 948,012 |
| 2021-04-30 | 2021-04-28 | 5.156 | 200,273 | +27,716 | 0.01% | 1,032,638 |
| 2021-04-29 | 2021-04-27 | 5.257 | 172,557 | -266,435 | 0.00% | 907,100 |
| 2021-04-28 | 2021-04-26 | 5.257 | 438,992 | +3,576 | 0.01% | 2,307,700 |
| 2021-04-27 | 2021-04-23 | 5.201 | 435,416 | +18,776 | 0.01% | 2,264,552 |
| 2021-04-26 | 2021-04-22 | 5.179 | 416,640 | +33,975 | 0.01% | 2,157,580 |
| 2021-04-23 | 2021-04-21 | 5.067 | 382,665 | +2,682 | 0.01% | 1,938,839 |
| 2021-04-22 | 2021-04-20 | 5.100 | 379,983 | -19,670 | 0.01% | 1,938,001 |
| 2021-04-21 | 2021-04-19 | 5.111 | 399,653 | -8,046 | 0.01% | 2,042,792 |
| 2021-04-20 | 2021-04-16 | 5.145 | 407,699 | +64,373 | 0.01% | 2,097,599 |
| 2021-04-19 | 2021-04-15 | 5.022 | 343,326 | -3,576 | 0.01% | 1,724,161 |
| 2021-04-16 | 2021-04-14 | 5.123 | 346,902 | -13,411 | 0.01% | 1,777,040 |
| 2021-04-15 | 2021-04-13 | 5.000 | 360,313 | +35,763 | 0.01% | 1,801,409 |
| 2021-04-14 | 2021-04-12 | 4.910 | 324,550 | +1,788 | 0.01% | 1,593,570 |
| 2021-04-13 | 2021-04-09 | 4.977 | 322,762 | +33,081 | 0.01% | 1,606,450 |
| 2021-04-12 | 2021-04-08 | 5.011 | 289,681 | -1,788 | 0.01% | 1,451,520 |
| 2021-04-09 | 2021-04-07 | 5.044 | 291,469 | +25,034 | 0.01% | 1,470,259 |
| 2021-04-08 | 2021-04-01 | 5.089 | 266,435 | -59,009 | 0.01% | 1,355,900 |
| 2021-04-07 | 2021-03-31 | 5.257 | 325,444 | -8,047 | 0.01% | 1,710,799 |
| 2021-04-01 | 2021-03-30 | 5.111 | 333,491 | +27,717 | 0.01% | 1,704,611 |
| 2021-03-31 | 2021-03-29 | 5.201 | 305,774 | +70,632 | 0.01% | 1,590,298 |
| 2021-03-30 | 2021-03-26 | 5.111 | 235,142 | +72,420 | 0.01% | 1,201,908 |
| 2021-03-29 | 2021-03-25 | 5.055 | 162,722 | +5,364 | 0.00% | 822,640 |
| 2021-03-26 | 2021-03-24 | 5.134 | 157,358 | -180,603 | 0.00% | 807,842 |
| 2021-03-25 | 2021-03-23 | 5.089 | 337,961 | +171,663 | 0.01% | 1,719,899 |
| 2021-03-24 | 2021-03-22 | 5.123 | 166,298 | +75,102 | 0.00% | 851,878 |
| 2021-03-23 | 2021-03-19 | 5.089 | 91,196 | -29,504 | 0.00% | 464,101 |
| 2021-03-22 | 2021-03-18 | 4.877 | 120,700 | -132,324 | 0.00% | 588,598 |
| 2021-03-19 | 2021-03-17 | 4.899 | 253,024 | -35,763 | 0.01% | 1,239,541 |
| 2021-03-18 | 2021-03-16 | 4.899 | 288,787 | +5,364 | 0.01% | 1,414,740 |
| 2021-03-17 | 2021-03-15 | 4.843 | 283,423 | -28,610 | 0.01% | 1,372,612 |
| 2021-03-16 | 2021-03-12 | 4.787 | 312,033 | +115,336 | 0.01% | 1,493,720 |
| 2021-03-15 | 2021-03-11 | 4.832 | 196,697 | -21,458 | 0.01% | 950,400 |
| 2021-03-12 | 2021-03-10 | 4.843 | 218,155 | +75,103 | 0.01% | 1,056,521 |
| 2021-03-11 | 2021-03-09 | 4.698 | 143,052 | +7,152 | 0.00% | 671,998 |
| 2021-03-10 | 2021-03-08 | 4.698 | 135,900 | -6,258 | 0.00% | 638,401 |
| 2021-03-09 | 2021-03-05 | 4.776 | 142,158 | +28,610 | 0.00% | 678,929 |
| 2021-03-08 | 2021-03-04 | 4.754 | 113,548 | +75,103 | 0.00% | 539,751 |
| 2021-03-05 | 2021-03-03 | 4.910 | 38,445 | -4,471 | 0.00% | 188,768 |
| 2021-03-04 | 2021-03-02 | 4.832 | 42,916 | -92,984 | 0.00% | 207,361 |
| 2021-03-03 | 2021-03-01 | 4.966 | 135,900 | +80,467 | 0.00% | 674,881 |
| 2021-03-02 | 2021-02-26 | 4.798 | 55,433 | +13,411 | 0.00% | 265,981 |
| 2021-03-01 | 2021-02-25 | 4.865 | 42,022 | +17,882 | 0.00% | 204,452 |
| 2021-02-26 | 2021-02-24 | 4.809 | 24,140 | -19,670 | 0.00% | 116,100 |
| 2021-02-25 | 2021-02-23 | 4.865 | 43,810 | -12,517 | 0.00% | 213,151 |
| 2021-02-24 | 2021-02-22 | 4.899 | 56,327 | -8,941 | 0.00% | 275,941 |
| 2021-02-23 | 2021-02-19 | 4.888 | 65,268 | -1,788 | 0.00% | 319,012 |
| 2021-02-22 | 2021-02-18 | 4.865 | 67,056 | -3,576 | 0.00% | 326,251 |
| 2021-02-19 | 2021-02-17 | 4.944 | 70,632 | -42,916 | 0.00% | 349,179 |
| 2021-02-18 | 2021-02-16 | 4.843 | 113,548 | -14,305 | 0.00% | 549,911 |
| 2021-02-17 | 2021-02-11 | 5.089 | 127,853 | +16,093 | 0.00% | 650,650 |
| 2021-02-16 | 2021-02-09 | 5.167 | 111,760 | -894 | 0.00% | 577,502 |
| 2021-02-10 | 2021-02-08 | 4.988 | 112,654 | -110,176 | 0.00% | 561,961 |
| 2021-02-09 | 2021-02-05 | 5.055 | 222,830 | -5,364 | 0.01% | 1,126,515 |
| 2021-02-05 | 2021-02-03 | 4.944 | 228,194 | +10,728 | 0.01% | 1,128,110 |
| 2021-02-04 | 2021-02-02 | 5.067 | 217,466 | +107,290 | 0.01% | 1,101,830 |
| 2021-02-03 | 2021-02-01 | 5.067 | 110,176 | +894 | 0.00% | 558,226 |
| 2021-02-02 | 2021-01-29 | 4.843 | 109,282 | -39,340 | 0.00% | 529,251 |
| 2021-02-01 | 2021-01-28 | 4.843 | 148,622 | -355,316 | 0.00% | 719,774 |
| 2021-01-29 | 2021-01-27 | 5.011 | 503,938 | +91,196 | 0.01% | 2,525,108 |
| 2021-01-28 | 2021-01-26 | 4.877 | 412,742 | +58,115 | 0.01% | 2,012,751 |
| 2021-01-27 | 2021-01-25 | 4.910 | 354,627 | +22,352 | 0.01% | 1,741,250 |
| 2021-01-26 | 2021-01-22 | 5.011 | 332,275 | +196,697 | 0.01% | 1,664,948 |
| 2021-01-25 | 2021-01-21 | 4.921 | 135,578 | +8,047 | 0.00% | 667,217 |
| 2021-01-22 | 2021-01-20 | 5.022 | 127,531 | -336,495 | 0.00% | 640,453 |
| 2021-01-21 | 2021-01-19 | 5.223 | 464,026 | +71,526 | 0.01% | 2,423,729 |
| 2021-01-20 | 2021-01-18 | 5.179 | 392,500 | +71,526 | 0.01% | 2,032,570 |
| 2021-01-19 | 2021-01-15 | 4.955 | 320,974 | +41,128 | 0.01% | 1,590,371 |
| 2021-01-18 | 2021-01-14 | 4.921 | 279,846 | +35,763 | 0.01% | 1,377,199 |
| 2021-01-15 | 2021-01-13 | 4.865 | 244,083 | -101,031 | 0.01% | 1,187,549 |
| 2021-01-14 | 2021-01-12 | 4.877 | 345,114 | +55,433 | 0.01% | 1,682,961 |
| 2021-01-13 | 2021-01-11 | 4.899 | 289,681 | +163,616 | 0.01% | 1,419,120 |
| 2021-01-11 | 2021-01-07 | 4.877 | 126,065 | -55,433 | 0.00% | 614,760 |
| 2021-01-07 | 2021-01-05 | 4.821 | 181,498 | +1,788 | 0.01% | 874,931 |
| 2021-01-06 | 2021-01-04 | 4.899 | 179,710 | +3,577 | 0.00% | 880,382 |
| 2021-01-05 | 2020-12-31 | 4.988 | 176,133 | -20,564 | 0.00% | 878,619 |
| 2021-01-04 | 2020-12-29 | 4.966 | 196,697 | +894 | 0.01% | 976,800 |
| 2020-12-30 | 2020-12-28 | 4.921 | 195,803 | +33,975 | 0.01% | 963,600 |
| 2020-12-29 | 2020-12-24 | 4.910 | 161,828 | -11,623 | 0.00% | 794,590 |
| 2020-12-28 | 2020-12-22 | 4.910 | 173,451 | +19,670 | 0.00% | 851,660 |
| 2020-12-23 | 2020-12-21 | 4.832 | 153,781 | +16,093 | 0.00% | 743,039 |
| 2020-12-22 | 2020-12-18 | 4.888 | 137,688 | +121,595 | 0.00% | 672,980 |
| 2020-12-21 | 2020-12-17 | 4.821 | 16,093 | -894 | 0.00% | 77,578 |
| 2020-12-18 | 2020-12-16 | 4.798 | 16,987 | +5,364 | 0.00% | 81,508 |
| 2020-12-17 | 2020-12-15 | 4.809 | 11,623 | +1,788 | 0.00% | 55,900 |
| 2020-12-16 | 2020-12-14 | 4.809 | 9,835 | -21,458 | 0.00% | 47,301 |
| 2020-12-09 | 2020-12-07 | 4.798 | 31,293 | +8,941 | 0.00% | 150,151 |
| 2020-12-08 | 2020-12-04 | 4.809 | 22,352 | +7,153 | 0.00% | 107,500 |
| 2020-12-07 | 2020-12-03 | 4.798 | 15,199 | +2,682 | 0.00% | 72,928 |
| 2020-12-04 | 2020-12-02 | 4.776 | 12,517 | -35,763 | 0.00% | 59,780 |
| 2020-12-03 | 2020-12-01 | 4.765 | 48,280 | -8,941 | 0.00% | 230,039 |
| 2020-12-02 | 2020-11-30 | 4.765 | 57,221 | +35,763 | 0.00% | 272,640 |
| 2020-12-01 | 2020-11-27 | 4.731 | 21,458 | +10,729 | 0.00% | 101,521 |
| 2020-11-30 | 2020-11-26 | 4.742 | 10,729 | -17,881 | 0.00% | 50,880 |
| 2020-11-27 | 2020-11-25 | 4.809 | 28,610 | +5,364 | 0.00% | 137,598 |
| 2020-11-26 | 2020-11-24 | 4.809 | 23,246 | -1,788 | 0.00% | 111,800 |
| 2020-11-25 | 2020-11-23 | 4.865 | 25,034 | -12,517 | 0.00% | 121,799 |
| 2020-11-24 | 2020-11-20 | 4.899 | 37,551 | -39,340 | 0.00% | 183,959 |
| 2020-11-23 | 2020-11-19 | 4.832 | 76,891 | +36,658 | 0.00% | 371,522 |
| 2020-11-20 | 2020-11-18 | 4.854 | 40,233 | +39,339 | 0.00% | 195,298 |
| 2020-11-19 | 2020-11-17 | 4.899 | 894 | +894 | 0.00% | 4,380 |
| 2020-11-17 | 2020-11-13 | 4.899 | 0 | -894 | ||
| 2020-11-13 | 2020-11-11 | 4.854 | 894 | -3,576 | 0.00% | 4,340 |
| 2020-11-12 | 2020-11-10 | 4.809 | 4,470 | +3,576 | 0.00% | 21,498 |
| 2020-11-11 | 2020-11-09 | 4.877 | 894 | +894 | 0.00% | 4,360 |
| 2020-11-10 | 2020-11-06 | 5.011 | 0 | -3,898 | ||
| 2020-11-09 | 2020-11-05 | 4.944 | 3,898 | -7,153 | 0.00% | 19,270 |
| 2020-11-06 | 2020-11-04 | 4.809 | 11,051 | -42,916 | 0.00% | 53,149 |
| 2020-11-04 | 2020-11-02 | 4.809 | 53,967 | +40,234 | 0.00% | 259,550 |
| 2020-11-02 | 2020-10-29 | 4.877 | 13,733 | 0.00% | 66,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy