History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 306,000 | +0 | 0.01% | 826,200 |
| 2025-10-13 | 2025-10-09 | 2.700 | 306,000 | +0 | 0.01% | 826,200 |
| 2025-10-10 | 2025-10-08 | 2.750 | 306,000 | +0 | 0.01% | 841,500 |
| 2025-10-09 | 2025-10-06 | 2.820 | 306,000 | +0 | 0.01% | 862,920 |
| 2025-10-08 | 2025-10-03 | 2.750 | 306,000 | +15,000 | 0.01% | 841,500 |
| 2025-09-24 | 2025-09-22 | 2.730 | 291,000 | -1,000 | 0.01% | 794,430 |
| 2025-09-23 | 2025-09-19 | 2.820 | 292,000 | -3,000 | 0.01% | 823,440 |
| 2025-09-22 | 2025-09-18 | 2.840 | 295,000 | +35,000 | 0.01% | 837,800 |
| 2025-09-19 | 2025-09-17 | 3.120 | 260,000 | +33,000 | 0.01% | 811,200 |
| 2025-09-18 | 2025-09-16 | 3.040 | 227,000 | -39,000 | 0.01% | 690,080 |
| 2025-09-11 | 2025-09-09 | 2.770 | 266,000 | +4,000 | 0.01% | 736,820 |
| 2025-09-09 | 2025-09-05 | 2.660 | 262,000 | -100,000 | 0.01% | 696,920 |
| 2025-09-02 | 2025-08-29 | 2.710 | 362,000 | -30,000 | 0.01% | 981,020 |
| 2025-08-15 | 2025-08-13 | 2.810 | 392,000 | +100,000 | 0.01% | 1,101,520 |
| 2025-08-13 | 2025-08-11 | 2.830 | 292,000 | +20,000 | 0.01% | 826,360 |
| 2025-08-11 | 2025-08-07 | 2.800 | 272,000 | -9,000 | 0.01% | 761,600 |
| 2025-08-08 | 2025-08-06 | 2.770 | 281,000 | -1,000 | 0.01% | 778,370 |
| 2025-08-06 | 2025-08-04 | 2.780 | 282,000 | -13,000 | 0.01% | 783,960 |
| 2025-08-01 | 2025-07-30 | 2.840 | 295,000 | -30,000 | 0.01% | 837,800 |
| 2025-07-29 | 2025-07-25 | 2.860 | 325,000 | +13,000 | 0.01% | 929,500 |
| 2025-07-25 | 2025-07-23 | 2.840 | 312,000 | +10,000 | 0.01% | 886,080 |
| 2025-07-23 | 2025-07-21 | 2.840 | 302,000 | -4,000 | 0.01% | 857,680 |
| 2025-07-22 | 2025-07-18 | 2.900 | 306,000 | +40,000 | 0.01% | 887,400 |
| 2025-07-15 | 2025-07-11 | 2.960 | 266,000 | -10,000 | 0.01% | 787,360 |
| 2025-07-14 | 2025-07-10 | 2.990 | 276,000 | +30,000 | 0.01% | 825,240 |
| 2025-07-11 | 2025-07-09 | 2.910 | 246,000 | -2,000 | 0.01% | 715,860 |
| 2025-07-10 | 2025-07-08 | 2.990 | 248,000 | -42,000 | 0.01% | 741,520 |
| 2025-07-09 | 2025-07-07 | 3.010 | 290,000 | +42,000 | 0.01% | 872,900 |
| 2025-07-04 | 2025-07-02 | 3.050 | 248,000 | +20,000 | 0.01% | 756,400 |
| 2025-07-03 | 2025-06-30 | 3.040 | 228,000 | +10,000 | 0.01% | 693,120 |
| 2025-07-02 | 2025-06-27 | 3.120 | 218,000 | +6,000 | 0.01% | 680,160 |
| 2025-06-30 | 2025-06-26 | 3.110 | 212,000 | +10,000 | 0.01% | 659,320 |
| 2025-06-25 | 2025-06-23 | 3.090 | 202,000 | -18,000 | 0.00% | 624,180 |
| 2025-06-24 | 2025-06-20 | 3.080 | 220,000 | +12,000 | 0.01% | 677,600 |
| 2025-06-23 | 2025-06-19 | 3.030 | 208,000 | +9,000 | 0.01% | 630,240 |
| 2025-06-20 | 2025-06-18 | 3.020 | 199,000 | -50,000 | 0.00% | 600,980 |
| 2025-06-19 | 2025-06-17 | 3.180 | 249,000 | +67,000 | 0.01% | 791,820 |
| 2025-06-18 | 2025-06-16 | 3.340 | 182,000 | +58,000 | 0.00% | 607,880 |
| 2025-06-17 | 2025-06-13 | 2.460 | 124,000 | -5,000 | 0.00% | 305,040 |
| 2025-06-06 | 2025-06-04 | 2.590 | 129,000 | -10,000 | 0.00% | 334,110 |
| 2025-06-04 | 2025-06-02 | 2.630 | 139,000 | +10,000 | 0.00% | 365,570 |
| 2025-05-27 | 2025-05-23 | 2.650 | 129,000 | -36,000 | 0.00% | 341,850 |
| 2025-05-22 | 2025-05-20 | 2.710 | 165,000 | -37,000 | 0.00% | 447,150 |
| 2025-05-21 | 2025-05-19 | 2.780 | 202,000 | -55,000 | 0.00% | 561,560 |
| 2025-05-20 | 2025-05-16 | 2.750 | 257,000 | +57,000 | 0.01% | 706,750 |
| 2025-05-16 | 2025-05-14 | 2.840 | 200,000 | -10,000 | 0.00% | 568,000 |
| 2025-05-15 | 2025-05-13 | 2.880 | 210,000 | +10,000 | 0.01% | 604,800 |
| 2025-05-14 | 2025-05-12 | 2.950 | 200,000 | +20,000 | 0.00% | 590,000 |
| 2025-05-13 | 2025-05-09 | 2.970 | 180,000 | +6,000 | 0.00% | 534,600 |
| 2025-05-12 | 2025-05-08 | 2.920 | 174,000 | -140,000 | 0.00% | 508,080 |
| 2025-05-09 | 2025-05-07 | 3.160 | 314,000 | -402,000 | 0.01% | 992,240 |
| 2025-05-08 | 2025-05-06 | 2.740 | 716,000 | +10,000 | 0.02% | 1,961,840 |
| 2025-05-07 | 2025-05-02 | 2.920 | 706,000 | -2,000 | 0.02% | 2,061,520 |
| 2025-05-06 | 2025-04-30 | 3.020 | 708,000 | -13,917 | 0.02% | 2,138,160 |
| 2025-05-02 | 2025-04-29 | 3.070 | 721,917 | +615,000 | 0.02% | 2,216,285 |
| 2025-04-30 | 2025-04-28 | 2.730 | 106,917 | -5,011 | 0.00% | 291,883 |
| 2025-04-29 | 2025-04-25 | 2.910 | 111,928 | -7,000 | 0.00% | 325,710 |
| 2025-04-15 | 2025-04-11 | 2.310 | 118,928 | -4 | 0.00% | 274,724 |
| 2025-04-10 | 2025-04-08 | 2.060 | 118,932 | -4 | 0.00% | 245,000 |
| 2025-04-09 | 2025-04-07 | 1.880 | 118,936 | -3,000 | 0.00% | 223,600 |
| 2025-04-08 | 2025-04-03 | 2.300 | 121,936 | -3 | 0.00% | 280,453 |
| 2025-04-07 | 2025-04-02 | 2.260 | 121,939 | -3 | 0.00% | 275,582 |
| 2025-04-03 | 2025-04-01 | 2.230 | 121,942 | -2,976 | 0.00% | 271,931 |
| 2025-03-24 | 2025-03-20 | 2.290 | 124,918 | +16,000 | 0.00% | 286,062 |
| 2025-03-10 | 2025-03-06 | 2.800 | 108,918 | -14,000 | 0.00% | 304,970 |
| 2025-03-07 | 2025-03-05 | 2.720 | 122,918 | +14,000 | 0.00% | 334,337 |
| 2025-03-03 | 2025-02-27 | 2.840 | 108,918 | +987 | 0.00% | 309,327 |
| 2025-02-11 | 2025-02-07 | 2.680 | 107,931 | -1,000 | 0.00% | 289,255 |
| 2025-01-02 | 2024-12-27 | 2.900 | 108,931 | -50,000 | 0.00% | 315,900 |
| 2024-12-27 | 2024-12-20 | 2.920 | 158,931 | -3 | 0.00% | 464,079 |
| 2024-12-23 | 2024-12-19 | 2.920 | 158,934 | -2,004 | 0.00% | 464,087 |
| 2024-12-20 | 2024-12-18 | 3.010 | 160,938 | -3 | 0.00% | 484,423 |
| 2024-12-18 | 2024-12-16 | 3.030 | 160,941 | -2 | 0.00% | 487,651 |
| 2024-12-17 | 2024-12-13 | 2.990 | 160,943 | +20,000 | 0.00% | 481,220 |
| 2024-12-12 | 2024-12-10 | 3.130 | 140,943 | -20,000 | 0.00% | 441,152 |
| 2024-12-04 | 2024-12-02 | 3.100 | 160,943 | -13,000 | 0.00% | 498,923 |
| 2024-12-03 | 2024-11-29 | 3.110 | 173,943 | +13,000 | 0.00% | 540,963 |
| 2024-11-28 | 2024-11-26 | 3.040 | 160,943 | -1,000 | 0.00% | 489,267 |
| 2024-11-25 | 2024-11-21 | 3.370 | 161,943 | +20,000 | 0.00% | 545,748 |
| 2024-11-22 | 2024-11-20 | 3.800 | 141,943 | -4,002 | 0.00% | 539,383 |
| 2024-11-21 | 2024-11-19 | 3.980 | 145,945 | +54,005 | 0.00% | 580,861 |
| 2024-11-20 | 2024-11-18 | 3.560 | 91,940 | -110,003 | 0.00% | 327,306 |
| 2024-11-19 | 2024-11-15 | 3.250 | 201,943 | +18,994 | 0.00% | 656,315 |
| 2024-11-18 | 2024-11-14 | 3.240 | 182,949 | -50,003 | 0.00% | 592,755 |
| 2024-11-12 | 2024-11-08 | 3.500 | 232,952 | +30,000 | 0.01% | 815,332 |
| 2024-11-11 | 2024-11-07 | 3.660 | 202,952 | +90,000 | 0.01% | 742,804 |
| 2024-11-08 | 2024-11-06 | 3.100 | 112,952 | -10,000 | 0.00% | 350,151 |
| 2024-10-28 | 2024-10-24 | 2.970 | 122,952 | -9,000 | 0.00% | 365,167 |
| 2024-10-24 | 2024-10-22 | 3.140 | 131,952 | -2,000 | 0.00% | 414,329 |
| 2024-10-18 | 2024-10-16 | 3.370 | 133,952 | -25,000 | 0.00% | 451,418 |
| 2024-10-17 | 2024-10-15 | 3.000 | 158,952 | +25,000 | 0.00% | 476,856 |
| 2024-10-15 | 2024-10-10 | 3.420 | 133,952 | -4,000 | 0.00% | 458,116 |
| 2024-10-14 | 2024-10-09 | 3.450 | 137,952 | +8,004 | 0.00% | 475,934 |
| 2024-10-10 | 2024-10-08 | 3.730 | 129,948 | +30,000 | 0.00% | 484,706 |
| 2024-10-09 | 2024-10-07 | 4.950 | 99,948 | -10,000 | 0.00% | 494,743 |
| 2024-10-08 | 2024-10-04 | 4.760 | 109,948 | +3,000 | 0.00% | 523,352 |
| 2024-10-07 | 2024-10-03 | 4.510 | 106,948 | +17,000 | 0.00% | 482,335 |
| 2024-10-04 | 2024-10-02 | 5.200 | 89,948 | -2,996 | 0.00% | 467,730 |
| 2024-10-02 | 2024-09-27 | 3.750 | 92,944 | -59,036 | 0.00% | 348,540 |
| 2024-07-22 | 2024-07-18 | 2.670 | 151,980 | +2,970 | 0.00% | 405,787 |
| 2024-07-17 | 2024-07-15 | 2.620 | 149,010 | +3 | 0.00% | 390,406 |
| 2024-07-15 | 2024-07-11 | 2.620 | 149,007 | +10,000 | 0.00% | 390,398 |
| 2024-07-10 | 2024-07-08 | 2.600 | 139,007 | -10,000 | 0.00% | 361,418 |
| 2024-07-09 | 2024-07-05 | 2.670 | 149,007 | +10,000 | 0.00% | 397,849 |
| 2024-07-04 | 2024-07-02 | 2.680 | 139,007 | +10,000 | 0.00% | 372,539 |
| 2024-07-03 | 2024-06-28 | 2.670 | 129,007 | -38,000 | 0.00% | 344,449 |
| 2024-07-02 | 2024-06-27 | 2.730 | 167,007 | +38,000 | 0.00% | 455,929 |
| 2024-06-24 | 2024-06-20 | 2.760 | 129,007 | +13,000 | 0.00% | 356,059 |
| 2024-06-20 | 2024-06-18 | 2.960 | 116,007 | +21,000 | 0.00% | 343,381 |
| 2024-06-19 | 2024-06-17 | 3.060 | 95,007 | -10,000 | 0.00% | 290,721 |
| 2024-06-18 | 2024-06-14 | 3.230 | 105,007 | -10,000 | 0.00% | 339,173 |
| 2024-06-14 | 2024-06-12 | 3.080 | 115,007 | +10,000 | 0.00% | 354,222 |
| 2024-06-13 | 2024-06-11 | 3.080 | 105,007 | +20,000 | 0.00% | 323,422 |
| 2024-06-12 | 2024-06-07 | 3.150 | 85,007 | +1,000 | 0.00% | 267,772 |
| 2024-06-06 | 2024-06-04 | 3.290 | 84,007 | -10,997 | 0.00% | 276,383 |
| 2024-06-04 | 2024-05-31 | 2.810 | 95,004 | -23,000 | 0.00% | 266,961 |
| 2024-06-03 | 2024-05-30 | 3.010 | 118,004 | +25,000 | 0.00% | 355,192 |
| 2024-05-31 | 2024-05-29 | 3.260 | 93,004 | +4,000 | 0.00% | 303,193 |
| 2024-05-30 | 2024-05-28 | 3.320 | 89,004 | +14,000 | 0.00% | 295,493 |
| 2024-05-29 | 2024-05-27 | 3.580 | 75,004 | -27,000 | 0.00% | 268,514 |
| 2024-05-28 | 2024-05-24 | 3.210 | 102,004 | +5,041 | 0.00% | 327,433 |
| 2024-05-27 | 2024-05-23 | 4.000 | 96,963 | -44,000 | 0.00% | 387,852 |
| 2024-05-22 | 2024-05-20 | 2.330 | 140,963 | +4,004 | 0.00% | 328,444 |
| 2024-05-21 | 2024-05-17 | 2.330 | 136,959 | +1,000 | 0.00% | 319,114 |
| 2024-05-17 | 2024-05-14 | 2.100 | 135,959 | +1,984 | 0.00% | 285,514 |
| 2024-05-10 | 2024-05-08 | 2.310 | 133,975 | -22,000 | 0.00% | 309,482 |
| 2024-05-03 | 2024-04-30 | 2.130 | 155,975 | +1,975 | 0.00% | 332,227 |
| 2024-04-17 | 2024-04-15 | 2.490 | 154,000 | -11,000 | 0.00% | 383,460 |
| 2024-03-26 | 2024-03-22 | 2.020 | 165,000 | -2,000 | 0.00% | 333,300 |
| 2024-03-25 | 2024-03-21 | 1.810 | 167,000 | +15,000 | 0.00% | 302,270 |
| 2024-03-21 | 2024-03-19 | 1.890 | 152,000 | -13,000 | 0.00% | 287,280 |
| 2024-03-18 | 2024-03-14 | 1.730 | 165,000 | +15,000 | 0.00% | 285,450 |
| 2024-03-05 | 2024-03-01 | 2.120 | 150,000 | -4,000 | 0.00% | 318,000 |
| 2024-03-04 | 2024-02-29 | 2.140 | 154,000 | +30,000 | 0.00% | 329,560 |
| 2024-02-29 | 2024-02-27 | 2.420 | 124,000 | +15,000 | 0.00% | 300,080 |
| 2024-02-28 | 2024-02-26 | 2.550 | 109,000 | -20,000 | 0.00% | 277,950 |
| 2024-02-26 | 2024-02-22 | 2.400 | 129,000 | +20,000 | 0.00% | 309,600 |
| 2024-02-22 | 2024-02-20 | 2.490 | 109,000 | +4,000 | 0.00% | 271,410 |
| 2024-01-24 | 2024-01-22 | 3.150 | 105,000 | +3,000 | 0.00% | 330,750 |
| 2024-01-23 | 2024-01-19 | 3.330 | 102,000 | +9,000 | 0.00% | 339,660 |
| 2024-01-19 | 2024-01-17 | 3.540 | 93,000 | +17,000 | 0.00% | 329,220 |
| 2024-01-16 | 2024-01-12 | 3.770 | 76,000 | -40,000 | 0.00% | 286,520 |
| 2024-01-10 | 2024-01-08 | 3.760 | 116,000 | -30,000 | 0.00% | 436,160 |
| 2023-12-20 | 2023-12-18 | 3.500 | 146,000 | +45,000 | 0.00% | 511,000 |
| 2023-12-18 | 2023-12-14 | 3.480 | 101,000 | -45,000 | 0.00% | 351,480 |
| 2023-12-08 | 2023-12-06 | 3.780 | 146,000 | +40,000 | 0.00% | 551,880 |
| 2023-12-04 | 2023-11-30 | 3.500 | 106,000 | -17,000 | 0.00% | 371,000 |
| 2023-12-01 | 2023-11-29 | 3.430 | 123,000 | -22,000 | 0.00% | 421,890 |
| 2023-11-13 | 2023-11-09 | 3.310 | 145,000 | -40,000 | 0.00% | 479,950 |
| 2023-10-31 | 2023-10-27 | 3.110 | 185,000 | +40,000 | 0.00% | 575,350 |
| 2023-10-27 | 2023-10-25 | 3.070 | 145,000 | -2,000 | 0.00% | 445,150 |
| 2023-10-12 | 2023-10-10 | 3.110 | 147,000 | +5,000 | 0.00% | 457,170 |
| 2023-10-05 | 2023-10-03 | 3.140 | 142,000 | +20,000 | 0.00% | 445,880 |
| 2023-10-03 | 2023-09-28 | 3.020 | 122,000 | -20,000 | 0.00% | 368,440 |
| 2023-09-27 | 2023-09-25 | 3.240 | 142,000 | +7,000 | 0.00% | 460,080 |
| 2023-09-26 | 2023-09-22 | 3.440 | 135,000 | +27,000 | 0.00% | 464,400 |
| 2023-09-25 | 2023-09-21 | 3.750 | 108,000 | -23,000 | 0.00% | 405,000 |
| 2023-09-21 | 2023-09-19 | 3.670 | 131,000 | -2,000 | 0.00% | 480,770 |
| 2023-09-20 | 2023-09-18 | 3.670 | 133,000 | +10,000 | 0.00% | 488,110 |
| 2023-09-15 | 2023-09-13 | 3.740 | 123,000 | -40,000 | 0.00% | 460,020 |
| 2023-09-05 | 2023-08-31 | 3.620 | 163,000 | +15,000 | 0.00% | 590,060 |
| 2023-08-25 | 2023-08-23 | 3.670 | 148,000 | +20,000 | 0.00% | 543,160 |
| 2023-07-25 | 2023-07-21 | 3.940 | 128,000 | -9,000 | 0.00% | 504,320 |
| 2023-07-24 | 2023-07-20 | 3.820 | 137,000 | -6,000 | 0.00% | 523,340 |
| 2023-07-20 | 2023-07-18 | 3.710 | 143,000 | +15,000 | 0.00% | 530,530 |
| 2023-07-12 | 2023-07-10 | 3.860 | 128,000 | -8,000 | 0.00% | 494,080 |
| 2023-07-11 | 2023-07-07 | 3.720 | 136,000 | -33,000 | 0.00% | 505,920 |
| 2023-07-10 | 2023-07-06 | 3.790 | 169,000 | -4,000 | 0.00% | 640,510 |
| 2023-07-06 | 2023-07-04 | 3.710 | 173,000 | +15,000 | 0.00% | 641,830 |
| 2023-07-05 | 2023-07-03 | 3.770 | 158,000 | -1,000 | 0.00% | 595,660 |
| 2023-06-29 | 2023-06-27 | 3.730 | 159,000 | -10,000 | 0.00% | 593,070 |
| 2023-06-23 | 2023-06-20 | 3.810 | 169,000 | -9,000 | 0.00% | 643,890 |
| 2023-06-21 | 2023-06-19 | 3.770 | 178,000 | +15,000 | 0.00% | 671,060 |
| 2023-06-20 | 2023-06-16 | 3.710 | 163,000 | -15,000 | 0.00% | 604,730 |
| 2023-06-19 | 2023-06-15 | 3.720 | 178,000 | -7,000 | 0.00% | 662,160 |
| 2023-06-16 | 2023-06-14 | 3.730 | 185,000 | +27,000 | 0.00% | 690,050 |
| 2023-06-14 | 2023-06-12 | 3.970 | 158,000 | +77,000 | 0.00% | 627,260 |
| 2023-06-08 | 2023-06-06 | 3.950 | 81,000 | -37,000 | 0.00% | 319,950 |
| 2023-06-05 | 2023-06-01 | 3.440 | 118,000 | +2,000 | 0.00% | 405,920 |
| 2023-05-31 | 2023-05-29 | 3.500 | 116,000 | +10,000 | 0.00% | 406,000 |
| 2023-05-30 | 2023-05-25 | 3.510 | 106,000 | +35,000 | 0.00% | 372,060 |
| 2023-05-04 | 2023-05-02 | 4.010 | 71,000 | -15,000 | 0.00% | 284,710 |
| 2023-04-20 | 2023-04-18 | 4.140 | 86,000 | +15,000 | 0.00% | 356,040 |
| 2023-03-24 | 2023-03-22 | 4.270 | 71,000 | -2,000 | 0.00% | 303,170 |
| 2023-03-21 | 2023-03-17 | 4.750 | 73,000 | +2,000 | 0.00% | 346,750 |
| 2023-03-15 | 2023-03-13 | 4.320 | 71,000 | -16,000 | 0.00% | 306,720 |
| 2023-03-14 | 2023-03-10 | 4.060 | 87,000 | -3,000 | 0.00% | 353,220 |
| 2023-03-08 | 2023-03-06 | 4.390 | 90,000 | -3,000 | 0.00% | 395,100 |
| 2023-02-21 | 2023-02-17 | 4.520 | 93,000 | +6,000 | 0.00% | 420,360 |
| 2023-02-15 | 2023-02-13 | 4.500 | 87,000 | -43,000 | 0.00% | 391,500 |
| 2023-02-14 | 2023-02-10 | 4.360 | 130,000 | +7,000 | 0.00% | 566,800 |
| 2023-02-13 | 2023-02-09 | 4.280 | 123,000 | -77,000 | 0.00% | 526,440 |
| 2023-02-09 | 2023-02-07 | 4.200 | 200,000 | -8,000 | 0.00% | 840,000 |
| 2023-02-02 | 2023-01-31 | 4.100 | 208,000 | -7,000 | 0.01% | 852,800 |
| 2023-01-31 | 2023-01-27 | 4.400 | 215,000 | +10,000 | 0.01% | 946,000 |
| 2023-01-30 | 2023-01-26 | 4.390 | 205,000 | +7,000 | 0.01% | 899,950 |
| 2023-01-11 | 2023-01-09 | 3.970 | 198,000 | -589,000 | 0.00% | 786,060 |
| 2023-01-10 | 2023-01-06 | 4.150 | 787,000 | -323,000 | 0.02% | 3,266,050 |
| 2023-01-03 | 2022-12-29 | 3.880 | 1,110,000 | +13,000 | 0.03% | 4,306,800 |
| 2022-12-23 | 2022-12-21 | 4.000 | 1,097,000 | -2 | 0.03% | 4,388,000 |
| 2022-12-20 | 2022-12-16 | 3.950 | 1,097,002 | -9,000 | 0.03% | 4,333,158 |
| 2022-12-16 | 2022-12-14 | 4.220 | 1,106,002 | -500,000 | 0.03% | 4,667,328 |
| 2022-12-15 | 2022-12-13 | 4.190 | 1,606,002 | -300,000 | 0.04% | 6,729,148 |
| 2022-12-14 | 2022-12-12 | 4.000 | 1,906,002 | -505,998 | 0.05% | 7,624,008 |
| 2022-12-13 | 2022-12-09 | 3.970 | 2,412,000 | -14,000 | 0.06% | 9,575,640 |
| 2022-12-12 | 2022-12-08 | 3.820 | 2,426,000 | +21,000 | 0.06% | 9,267,320 |
| 2022-12-08 | 2022-12-06 | 3.900 | 2,405,000 | +5,000 | 0.06% | 9,379,500 |
| 2022-12-06 | 2022-12-02 | 3.890 | 2,400,000 | +30,000 | 0.06% | 9,336,000 |
| 2022-12-05 | 2022-12-01 | 4.230 | 2,370,000 | +15,000 | 0.06% | 10,025,100 |
| 2022-12-01 | 2022-11-29 | 4.440 | 2,355,000 | -917,000 | 0.06% | 10,456,200 |
| 2022-11-30 | 2022-11-28 | 4.230 | 3,272,000 | -1,300,000 | 0.08% | 13,840,560 |
| 2022-11-29 | 2022-11-25 | 4.140 | 4,572,000 | -10,000 | 0.11% | 18,928,080 |
| 2022-11-28 | 2022-11-24 | 4.090 | 4,582,000 | -10,000 | 0.11% | 18,740,380 |
| 2022-11-25 | 2022-11-23 | 3.980 | 4,592,000 | -20,000 | 0.11% | 18,276,160 |
| 2022-11-24 | 2022-11-22 | 3.890 | 4,612,000 | -10,000 | 0.11% | 17,940,680 |
| 2022-11-21 | 2022-11-17 | 3.840 | 4,622,000 | -1,000 | 0.11% | 17,748,480 |
| 2022-11-18 | 2022-11-16 | 3.730 | 4,623,000 | -15,000 | 0.11% | 17,243,790 |
| 2022-11-15 | 2022-11-11 | 3.460 | 4,638,000 | -1,319,000 | 0.11% | 16,047,480 |
| 2022-11-14 | 2022-11-10 | 3.250 | 5,957,000 | -950,000 | 0.15% | 19,360,250 |
| 2022-11-11 | 2022-11-09 | 3.210 | 6,907,000 | -950,000 | 0.17% | 22,171,470 |
| 2022-11-10 | 2022-11-08 | 3.140 | 7,857,000 | -1,400,000 | 0.19% | 24,670,980 |
| 2022-11-09 | 2022-11-07 | 3.280 | 9,257,000 | -1,300,000 | 0.23% | 30,362,960 |
| 2022-11-08 | 2022-11-04 | 3.220 | 10,557,000 | -755,000 | 0.26% | 33,993,540 |
| 2022-11-07 | 2022-11-03 | 3.080 | 11,312,000 | -786,000 | 0.28% | 34,840,960 |
| 2022-11-04 | 2022-11-02 | 3.260 | 12,098,000 | -642,000 | 0.30% | 39,439,480 |
| 2022-11-03 | 2022-11-01 | 3.200 | 12,740,000 | -500,000 | 0.31% | 40,768,000 |
| 2022-11-01 | 2022-10-28 | 3.480 | 13,240,000 | -1,400,000 | 0.33% | 46,075,200 |
| 2022-10-31 | 2022-10-27 | 3.540 | 14,640,000 | -1,500,000 | 0.36% | 51,825,600 |
| 2022-10-28 | 2022-10-26 | 3.570 | 16,140,000 | -1,200,000 | 0.40% | 57,619,800 |
| 2022-10-27 | 2022-10-25 | 3.500 | 17,340,000 | -993,000 | 0.43% | 60,690,000 |
| 2022-10-26 | 2022-10-24 | 3.570 | 18,333,000 | -1,500,000 | 0.45% | 65,448,810 |
| 2022-10-25 | 2022-10-21 | 3.720 | 19,833,000 | -1,007,000 | 0.49% | 73,778,760 |
| 2022-10-21 | 2022-10-19 | 3.200 | 20,840,000 | -10,000 | 0.52% | 66,688,000 |
| 2022-10-20 | 2022-10-18 | 3.020 | 20,850,000 | +5,000 | 0.52% | 62,967,000 |
| 2022-10-19 | 2022-10-17 | 3.100 | 20,845,000 | -29,549,000 | 0.52% | 64,619,500 |
| 2022-10-14 | 2022-10-12 | 3.100 | 50,394,000 | -800,000 | 1.25% | 156,221,400 |
| 2022-10-13 | 2022-10-11 | 3.330 | 51,194,000 | -1,366,000 | 1.27% | 170,476,020 |
| 2022-10-05 | 2022-09-30 | 3.400 | 52,560,000 | +12,000 | 1.30% | 178,704,000 |
| 2022-10-03 | 2022-09-29 | 3.600 | 52,548,000 | +9,000 | 1.30% | 189,172,800 |
| 2022-09-30 | 2022-09-28 | 3.740 | 52,539,000 | -1,700,000 | 1.30% | 196,495,860 |
| 2022-09-29 | 2022-09-27 | 3.860 | 54,239,000 | -1,700,000 | 1.34% | 209,362,540 |
| 2022-09-28 | 2022-09-26 | 3.820 | 55,939,000 | -1,000,000 | 1.38% | 213,686,980 |
| 2022-09-27 | 2022-09-23 | 3.890 | 56,939,000 | -1,400,000 | 1.41% | 221,492,710 |
| 2022-09-26 | 2022-09-22 | 3.880 | 58,339,000 | -1,748,000 | 1.44% | 226,355,320 |
| 2022-09-23 | 2022-09-21 | 3.930 | 60,087,000 | -1,300,000 | 1.49% | 236,141,910 |
| 2022-09-22 | 2022-09-20 | 3.970 | 61,387,000 | -1,600,000 | 1.52% | 243,706,390 |
| 2022-09-21 | 2022-09-19 | 3.830 | 62,987,000 | -1,158,000 | 1.56% | 241,240,210 |
| 2022-09-20 | 2022-09-16 | 4.030 | 64,145,000 | -1,800,000 | 1.59% | 258,504,350 |
| 2022-09-19 | 2022-09-15 | 4.030 | 65,945,000 | -1,600,000 | 1.63% | 265,758,350 |
| 2022-09-16 | 2022-09-14 | 3.910 | 67,545,000 | -1,200,000 | 1.67% | 264,100,950 |
| 2022-09-15 | 2022-09-13 | 3.850 | 68,745,000 | -1,400,000 | 1.70% | 264,668,250 |
| 2022-09-14 | 2022-09-09 | 4.000 | 70,145,000 | -1,415,000 | 1.73% | 280,580,000 |
| 2022-09-13 | 2022-09-08 | 3.800 | 71,560,000 | -1,185,000 | 1.77% | 271,928,000 |
| 2022-09-09 | 2022-09-07 | 3.880 | 72,745,000 | -300,000 | 1.80% | 282,250,600 |
| 2022-09-08 | 2022-09-06 | 3.790 | 73,045,000 | -1,200,000 | 1.81% | 276,840,550 |
| 2022-09-07 | 2022-09-05 | 3.750 | 74,245,000 | -1,500,000 | 1.84% | 278,418,750 |
| 2022-09-06 | 2022-09-02 | 3.690 | 75,745,000 | -300,000 | 1.87% | 279,499,050 |
| 2022-09-05 | 2022-09-01 | 3.810 | 76,045,000 | -1,000,000 | 1.88% | 289,731,450 |
| 2022-09-02 | 2022-08-31 | 3.800 | 77,045,000 | -1,661,000 | 1.90% | 292,771,000 |
| 2022-09-01 | 2022-08-30 | 3.700 | 78,706,000 | -1,680,000 | 1.95% | 291,212,200 |
| 2022-08-31 | 2022-08-29 | 3.640 | 80,386,000 | -2,200,000 | 1.99% | 292,605,040 |
| 2022-08-30 | 2022-08-26 | 3.750 | 82,586,000 | -1,660,000 | 2.04% | 309,697,500 |
| 2022-08-29 | 2022-08-25 | 3.640 | 84,246,000 | -771,000 | 2.08% | 306,655,440 |
| 2022-08-26 | 2022-08-24 | 3.710 | 85,017,000 | -900,000 | 2.10% | 315,413,070 |
| 2022-08-25 | 2022-08-23 | 4.020 | 85,917,000 | -1,344,000 | 2.12% | 345,386,340 |
| 2022-08-24 | 2022-08-22 | 4.070 | 87,261,000 | -1,444,000 | 2.16% | 355,152,270 |
| 2022-08-23 | 2022-08-19 | 4.100 | 88,705,000 | -2,700,000 | 2.19% | 363,690,500 |
| 2022-08-22 | 2022-08-18 | 4.090 | 91,405,000 | -2,650,000 | 2.26% | 373,846,450 |
| 2022-08-19 | 2022-08-17 | 4.090 | 94,055,000 | -2,150,000 | 2.33% | 384,684,950 |
| 2022-08-18 | 2022-08-16 | 4.030 | 96,205,000 | -2,105,000 | 2.38% | 387,706,150 |
| 2022-08-17 | 2022-08-15 | 3.900 | 98,310,000 | -2,595,000 | 2.43% | 383,409,000 |
| 2022-08-16 | 2022-08-12 | 3.890 | 100,905,000 | -2,720,000 | 2.49% | 392,520,450 |
| 2022-08-15 | 2022-08-11 | 3.880 | 103,625,000 | -1,700,000 | 2.56% | 402,065,000 |
| 2022-08-12 | 2022-08-10 | 3.910 | 105,325,000 | -1,500,000 | 2.60% | 411,820,750 |
| 2022-08-11 | 2022-08-09 | 3.830 | 106,825,000 | -1,183,000 | 2.64% | 409,139,750 |
| 2022-08-10 | 2022-08-08 | 4.000 | 108,008,000 | -16,000 | 2.67% | 432,032,000 |
| 2022-08-09 | 2022-08-05 | 4.050 | 108,024,000 | -150,000 | 2.67% | 437,497,200 |
| 2022-08-08 | 2022-08-04 | 4.020 | 108,174,000 | -350,000 | 2.67% | 434,859,480 |
| 2022-08-05 | 2022-08-03 | 4.020 | 108,524,000 | -44,000 | 2.68% | 436,266,480 |
| 2022-08-04 | 2022-08-02 | 4.050 | 108,568,000 | -1,100,000 | 2.68% | 439,700,400 |
| 2022-08-03 | 2022-08-01 | 4.090 | 109,668,000 | +4,218,000 | 2.71% | 448,542,120 |
| 2022-08-02 | 2022-07-29 | 4.250 | 105,450,000 | -1,400,000 | 2.61% | 448,162,500 |
| 2022-08-01 | 2022-07-28 | 4.150 | 106,850,000 | -1,400,000 | 2.64% | 443,427,500 |
| 2022-07-29 | 2022-07-27 | 4.120 | 108,250,000 | -123,000 | 2.68% | 445,990,000 |
| 2022-07-28 | 2022-07-26 | 4.270 | 108,373,000 | -100,000 | 2.68% | 462,752,710 |
| 2022-07-27 | 2022-07-25 | 4.210 | 108,473,000 | -100,000 | 2.68% | 456,671,330 |
| 2022-07-25 | 2022-07-21 | 4.170 | 108,573,000 | -386,000 | 2.68% | 452,749,410 |
| 2022-07-22 | 2022-07-20 | 4.240 | 108,959,000 | +20,000 | 2.69% | 461,986,160 |
| 2022-07-21 | 2022-07-19 | 4.260 | 108,939,000 | -1,885,000 | 2.69% | 464,080,140 |
| 2022-07-20 | 2022-07-18 | 4.210 | 110,824,000 | -600,000 | 2.74% | 466,569,040 |
| 2022-07-19 | 2022-07-15 | 4.150 | 111,424,000 | -800,000 | 2.75% | 462,409,600 |
| 2022-07-18 | 2022-07-14 | 4.230 | 112,224,000 | -1,000,000 | 2.77% | 474,707,520 |
| 2022-07-15 | 2022-07-13 | 4.360 | 113,224,000 | -1,100,000 | 2.80% | 493,656,640 |
| 2022-07-14 | 2022-07-12 | 4.360 | 114,324,000 | -1,500,000 | 2.83% | 498,452,640 |
| 2022-07-13 | 2022-07-11 | 4.330 | 115,824,000 | -1,400,000 | 2.86% | 501,517,920 |
| 2022-07-12 | 2022-07-08 | 4.400 | 117,224,000 | -900,000 | 2.90% | 515,785,600 |
| 2022-06-23 | 2022-06-21 | 4.320 | 118,124,000 | -15,000 | 2.92% | 510,295,680 |
| 2022-06-20 | 2022-06-16 | 4.040 | 118,139,000 | -5,000 | 2.92% | 477,281,560 |
| 2022-06-15 | 2022-06-13 | 4.050 | 118,144,000 | -700,000 | 2.92% | 478,483,200 |
| 2022-06-14 | 2022-06-10 | 4.140 | 118,844,000 | -2,350,000 | 2.94% | 492,014,160 |
| 2022-06-02 | 2022-05-31 | 3.990 | 121,194,000 | -1,570,000 | 3.00% | 483,564,060 |
| 2022-06-01 | 2022-05-30 | 4.137 | 122,764,000 | -750,000 | 3.03% | 507,840,191 |
| 2022-05-31 | 2022-05-27 | 4.220 | 123,514,000 | +4,992,290 | 3.05% | 521,238,806 |
| 2022-04-13 | 2022-04-11 | 4.929 | 118,521,710 | -5,759 | 3.05% | 584,150,268 |
| 2022-04-08 | 2022-04-06 | 4.949 | 118,527,469 | -17,274 | 3.05% | 586,648,752 |
| 2022-03-09 | 2022-03-07 | 4.543 | 118,544,743 | -1,919 | 3.05% | 538,560,280 |
| 2022-03-08 | 2022-03-04 | 4.501 | 118,546,662 | -2,880 | 3.05% | 533,627,998 |
| 2022-03-01 | 2022-02-25 | 4.470 | 118,549,542 | +27,832 | 3.05% | 529,935,122 |
| 2022-02-04 | 2022-01-27 | 4.543 | 118,521,710 | -28,791 | 3.05% | 538,455,639 |
| 2022-01-21 | 2022-01-19 | 4.512 | 118,550,501 | +36,468 | 3.05% | 534,880,569 |
| 2022-01-18 | 2022-01-14 | 4.460 | 118,514,033 | -9,597 | 3.05% | 528,541,481 |
| 2022-01-13 | 2022-01-11 | 4.428 | 118,523,630 | -14,395 | 3.05% | 524,879,251 |
| 2022-01-05 | 2022-01-03 | 4.064 | 118,538,025 | -57,150 | 3.05% | 481,712,399 |
| 2021-12-22 | 2021-12-20 | 3.918 | 118,595,175 | +7,677 | 3.05% | 464,644,067 |
| 2021-12-17 | 2021-12-15 | 3.949 | 118,587,498 | +4,799 | 3.05% | 468,321,016 |
| 2021-12-15 | 2021-12-13 | 3.907 | 118,582,699 | -1,811,286 | 3.05% | 463,359,562 |
| 2021-12-08 | 2021-12-06 | 3.918 | 120,393,985 | +34,549 | 3.10% | 471,691,625 |
| 2021-11-26 | 2021-11-24 | 4.095 | 120,359,436 | -7,677 | 3.10% | 492,876,629 |
| 2021-11-16 | 2021-11-12 | 3.960 | 120,367,113 | +7,677 | 3.10% | 476,603,220 |
| 2021-11-12 | 2021-11-10 | 4.064 | 120,359,436 | -7,677 | 3.10% | 489,114,212 |
| 2021-11-11 | 2021-11-09 | 3.960 | 120,367,113 | +7,677 | 3.10% | 476,603,220 |
| 2021-10-28 | 2021-10-26 | 4.220 | 120,359,436 | +14,396 | 3.10% | 507,926,297 |
| 2021-10-27 | 2021-10-25 | 4.335 | 120,345,040 | +9,597 | 3.10% | 521,659,424 |
| 2021-10-18 | 2021-10-12 | 4.501 | 120,335,443 | -13,436 | 3.10% | 541,680,048 |
| 2021-10-15 | 2021-10-11 | 4.356 | 120,348,879 | -7,282,186 | 3.10% | 524,184,123 |
| 2021-10-07 | 2021-10-05 | 4.408 | 127,631,065 | +4,768,738 | 3.29% | 562,551,506 |
| 2021-10-06 | 2021-10-04 | 4.460 | 122,862,327 | -7,678 | 3.16% | 547,933,731 |
| 2021-10-05 | 2021-09-30 | 4.418 | 122,870,005 | -959 | 3.16% | 542,846,777 |
| 2021-09-29 | 2021-09-27 | 4.189 | 122,870,964 | -8,033,726 | 3.16% | 514,684,216 |
| 2021-09-27 | 2021-09-23 | 4.324 | 130,904,690 | +960 | 3.37% | 566,068,299 |
| 2021-09-23 | 2021-09-20 | 4.283 | 130,903,730 | -479,849 | 3.37% | 560,608,108 |
| 2021-09-21 | 2021-09-17 | 4.470 | 131,383,579 | +1,659,317 | 3.38% | 587,305,288 |
| 2021-09-15 | 2021-09-13 | 4.481 | 129,724,262 | +12,476 | 3.34% | 581,239,600 |
| 2021-09-14 | 2021-09-10 | 4.481 | 129,711,786 | -11,516 | 3.34% | 581,183,700 |
| 2021-09-09 | 2021-09-07 | 4.699 | 129,723,302 | +16,315 | 3.34% | 609,621,209 |
| 2021-09-08 | 2021-09-06 | 4.793 | 129,706,987 | -1,920 | 3.34% | 621,708,398 |
| 2021-09-07 | 2021-09-03 | 4.887 | 129,708,907 | -10,556 | 3.34% | 633,881,641 |
| 2021-09-02 | 2021-08-31 | 4.897 | 129,719,463 | -63,341 | 3.34% | 635,284,898 |
| 2021-09-01 | 2021-08-30 | 4.470 | 129,782,804 | -13,435 | 3.34% | 580,149,572 |
| 2021-08-26 | 2021-08-24 | 4.470 | 129,796,239 | +2,788,881 | 3.34% | 580,209,629 |
| 2021-08-24 | 2021-08-20 | 4.470 | 127,007,358 | +13,436 | 3.27% | 567,742,891 |
| 2021-08-18 | 2021-08-16 | 4.574 | 126,993,922 | +4,510,579 | 3.27% | 580,915,530 |
| 2021-08-17 | 2021-08-13 | 4.668 | 122,483,343 | -9,597 | 3.16% | 571,768,962 |
| 2021-08-13 | 2021-08-11 | 4.574 | 122,492,940 | -10,556 | 3.16% | 560,326,432 |
| 2021-08-12 | 2021-08-10 | 4.574 | 122,503,496 | -960 | 3.16% | 560,374,719 |
| 2021-08-11 | 2021-08-09 | 4.522 | 122,504,456 | -960 | 3.16% | 553,996,660 |
| 2021-08-06 | 2021-08-04 | 4.533 | 122,505,416 | +1,920 | 3.16% | 555,277,502 |
| 2021-08-05 | 2021-08-03 | 4.491 | 122,503,496 | +2,879 | 3.16% | 550,162,879 |
| 2021-07-21 | 2021-07-19 | 4.460 | 122,500,617 | +15,355 | 3.16% | 546,320,599 |
| 2021-07-16 | 2021-07-14 | 4.626 | 122,485,262 | -12,476 | 3.16% | 566,672,760 |
| 2021-07-15 | 2021-07-13 | 4.679 | 122,497,738 | -4,799 | 3.16% | 573,112,580 |
| 2021-07-14 | 2021-07-12 | 4.647 | 122,502,537 | -4,798 | 3.16% | 569,305,622 |
| 2021-07-13 | 2021-07-09 | 4.637 | 122,507,335 | -4,799 | 3.16% | 568,051,400 |
| 2021-07-05 | 2021-06-30 | 4.626 | 122,512,134 | -1,919 | 3.16% | 566,797,082 |
| 2021-06-29 | 2021-06-25 | 4.501 | 122,514,053 | +1,919 | 3.16% | 551,486,880 |
| 2021-06-28 | 2021-06-24 | 4.616 | 122,512,134 | -9,596 | 3.16% | 565,520,512 |
| 2021-06-25 | 2021-06-23 | 4.481 | 122,521,730 | +7,677 | 3.16% | 548,968,098 |
| 2021-06-24 | 2021-06-22 | 4.543 | 122,514,053 | +7,678 | 3.16% | 556,593,240 |
| 2021-06-23 | 2021-06-21 | 4.533 | 122,506,375 | +18,346,541 | 3.16% | 555,281,849 |
| 2021-06-22 | 2021-06-18 | 4.543 | 104,159,834 | +10,557 | 2.68% | 473,208,241 |
| 2021-06-21 | 2021-06-17 | 4.710 | 104,149,277 | -9,597 | 2.68% | 490,523,960 |
| 2021-06-15 | 2021-06-10 | 4.679 | 104,158,874 | -21,113 | 2.68% | 487,313,170 |
| 2021-06-11 | 2021-06-09 | 4.501 | 104,179,987 | -7,678 | 2.68% | 468,957,598 |
| 2021-06-09 | 2021-06-07 | 4.543 | 104,187,665 | +19,194 | 2.68% | 473,334,680 |
| 2021-06-08 | 2021-06-04 | 4.606 | 104,168,471 | -18,234 | 2.68% | 479,760,060 |
| 2021-06-07 | 2021-06-03 | 4.543 | 104,186,705 | +11,516 | 2.68% | 473,330,319 |
| 2021-05-28 | 2021-05-26 | 4.720 | 104,175,189 | -9,597 | 2.68% | 491,731,500 |
| 2021-05-27 | 2021-05-25 | 4.564 | 104,184,786 | -9,597 | 2.68% | 475,492,800 |
| 2021-05-26 | 2021-05-24 | 4.595 | 104,194,383 | +30,710 | 2.68% | 478,793,701 |
| 2021-05-24 | 2021-05-20 | 5.313 | 104,163,673 | +7,116,938 | 2.68% | 553,394,438 |
| 2021-05-21 | 2021-05-18 | 5.290 | 97,046,735 | +17,882 | 2.68% | 513,413,122 |
| 2021-05-17 | 2021-05-13 | 5.201 | 97,028,853 | +9,835 | 2.68% | 504,636,600 |
| 2021-05-12 | 2021-05-10 | 5.559 | 97,019,018 | -8,941 | 2.68% | 539,309,609 |
| 2021-05-11 | 2021-05-07 | 5.548 | 97,027,959 | +2,682 | 2.68% | 538,274,080 |
| 2021-05-10 | 2021-05-06 | 5.581 | 97,025,277 | +4,471 | 2.68% | 541,514,801 |
| 2021-04-26 | 2021-04-22 | 5.179 | 97,020,806 | -4,471 | 2.68% | 502,424,448 |
| 2021-04-20 | 2021-04-16 | 5.145 | 97,025,277 | -5,364 | 2.68% | 499,192,001 |
| 2021-04-14 | 2021-04-12 | 4.910 | 97,030,641 | +4,470 | 2.68% | 476,429,139 |
| 2021-03-24 | 2021-03-22 | 5.123 | 97,026,171 | +1,788 | 2.68% | 497,026,181 |
| 2021-03-23 | 2021-03-19 | 5.089 | 97,024,383 | -37,551 | 2.68% | 493,761,452 |
| 2021-03-22 | 2021-03-18 | 4.877 | 97,061,934 | +17,882 | 2.68% | 473,325,960 |
| 2021-03-19 | 2021-03-17 | 4.899 | 97,044,052 | +19,669 | 2.68% | 475,409,578 |
| 2021-03-18 | 2021-03-16 | 4.899 | 97,024,383 | -26,822 | 2.68% | 475,313,222 |
| 2021-03-17 | 2021-03-15 | 4.843 | 97,051,205 | +8,047 | 2.68% | 470,017,170 |
| 2021-03-16 | 2021-03-12 | 4.787 | 97,043,158 | +4,470 | 2.68% | 464,551,199 |
| 2021-03-12 | 2021-03-10 | 4.843 | 97,038,688 | -14,305 | 2.68% | 469,956,550 |
| 2021-03-11 | 2021-03-09 | 4.698 | 97,052,993 | -10,729 | 2.68% | 455,914,199 |
| 2021-03-09 | 2021-03-05 | 4.776 | 97,063,722 | +11,623 | 2.68% | 463,564,010 |
| 2021-03-08 | 2021-03-04 | 4.754 | 97,052,099 | +16,987 | 2.68% | 461,337,500 |
| 2021-03-05 | 2021-03-03 | 4.910 | 97,035,112 | -3,576 | 2.68% | 476,451,092 |
| 2021-03-04 | 2021-03-02 | 4.832 | 97,038,688 | +13,411 | 2.68% | 468,871,200 |
| 2021-03-03 | 2021-03-01 | 4.966 | 97,025,277 | -5,364 | 2.68% | 481,828,801 |
| 2021-03-02 | 2021-02-26 | 4.798 | 97,030,641 | +17,881 | 2.68% | 465,576,539 |
| 2021-03-01 | 2021-02-25 | 4.865 | 97,012,760 | -17,881 | 2.68% | 472,001,102 |
| 2021-02-26 | 2021-02-24 | 4.809 | 97,030,641 | +26,822 | 2.68% | 466,661,799 |
| 2021-02-22 | 2021-02-18 | 4.865 | 97,003,819 | +5,365 | 2.68% | 471,957,600 |
| 2021-02-19 | 2021-02-17 | 4.944 | 96,998,454 | -5,365 | 2.68% | 479,525,798 |
| 2021-02-18 | 2021-02-16 | 4.843 | 97,003,819 | +5,365 | 2.68% | 469,787,680 |
| 2021-02-17 | 2021-02-11 | 5.089 | 96,998,454 | -895 | 2.68% | 493,629,498 |
| 2021-02-05 | 2021-02-03 | 4.944 | 96,999,349 | +895 | 2.68% | 479,530,222 |
| 2021-02-04 | 2021-02-02 | 5.067 | 96,998,454 | -4,471 | 2.68% | 491,459,698 |
| 2021-02-03 | 2021-02-01 | 5.067 | 97,002,925 | -894 | 2.68% | 491,482,351 |
| 2021-01-20 | 2021-01-18 | 5.179 | 97,003,819 | +894 | 2.68% | 502,336,481 |
| 2021-01-19 | 2021-01-15 | 4.955 | 97,002,925 | -1,788 | 2.68% | 480,632,851 |
| 2021-01-13 | 2021-01-11 | 4.899 | 97,004,713 | +6,259 | 2.68% | 475,216,860 |
| 2021-01-06 | 2021-01-04 | 4.899 | 96,998,454 | +5,364 | 2.68% | 475,186,198 |
| 2021-01-05 | 2020-12-31 | 4.988 | 96,993,090 | -6,259 | 2.68% | 483,838,640 |
| 2020-12-28 | 2020-12-22 | 4.910 | 96,999,349 | -5,364 | 2.68% | 476,275,492 |
| 2020-12-23 | 2020-12-21 | 4.832 | 97,004,713 | +894 | 2.68% | 468,707,040 |
| 2020-12-22 | 2020-12-18 | 4.888 | 97,003,819 | -22,352 | 2.68% | 474,127,520 |
| 2020-12-15 | 2020-12-11 | 4.821 | 97,026,171 | -894 | 2.68% | 467,725,511 |
| 2020-12-14 | 2020-12-10 | 4.832 | 97,027,065 | -6,258 | 2.68% | 468,815,040 |
| 2020-12-11 | 2020-12-09 | 4.821 | 97,033,323 | -8,941 | 2.68% | 467,759,988 |
| 2020-12-09 | 2020-12-07 | 4.798 | 97,042,264 | -7,153 | 2.68% | 465,632,309 |
| 2020-12-08 | 2020-12-04 | 4.809 | 97,049,417 | -3,576 | 2.68% | 466,752,101 |
| 2020-12-04 | 2020-12-02 | 4.776 | 97,052,993 | -4,471 | 2.68% | 463,512,769 |
| 2020-12-02 | 2020-11-30 | 4.765 | 97,057,464 | -6,258 | 2.68% | 462,448,562 |
| 2020-11-30 | 2020-11-26 | 4.742 | 97,063,722 | -894 | 2.68% | 460,307,120 |
| 2020-11-27 | 2020-11-25 | 4.809 | 97,064,616 | -894 | 2.68% | 466,825,199 |
| 2020-11-26 | 2020-11-24 | 4.809 | 97,065,510 | +5,364 | 2.68% | 466,829,499 |
| 2020-11-25 | 2020-11-23 | 4.865 | 97,060,146 | -2,682 | 2.68% | 472,231,651 |
| 2020-11-23 | 2020-11-19 | 4.832 | 97,062,828 | -13,411 | 2.71% | 468,987,840 |
| 2020-11-20 | 2020-11-18 | 4.854 | 97,076,239 | -5,365 | 2.71% | 471,224,179 |
| 2020-11-19 | 2020-11-17 | 4.899 | 97,081,604 | -1,788 | 2.71% | 475,593,542 |
| 2020-11-18 | 2020-11-16 | 4.877 | 97,083,392 | -8,046 | 2.71% | 473,430,601 |
| 2020-11-17 | 2020-11-13 | 4.899 | 97,091,438 | -5,365 | 2.71% | 475,641,718 |
| 2020-11-13 | 2020-11-11 | 4.854 | 97,096,803 | +21,458 | 2.72% | 471,324,000 |
| 2020-11-12 | 2020-11-10 | 4.809 | 97,075,345 | +12,517 | 2.71% | 466,876,800 |
| 2020-11-11 | 2020-11-09 | 4.877 | 97,062,828 | -894 | 2.71% | 473,330,320 |
| 2020-11-10 | 2020-11-06 | 5.011 | 97,063,722 | -894 | 2.71% | 486,362,240 |
| 2020-11-09 | 2020-11-05 | 4.944 | 97,064,616 | -25,034 | 2.71% | 479,852,879 |
| 2020-11-06 | 2020-11-04 | 4.809 | 97,089,650 | -2,683 | 2.71% | 466,945,598 |
| 2020-11-05 | 2020-11-03 | 4.809 | 97,092,333 | -12,517 | 2.71% | 466,958,502 |
| 2020-11-04 | 2020-11-02 | 4.809 | 97,104,850 | -13,411 | 2.72% | 467,018,702 |
| 2020-11-03 | 2020-10-30 | 4.809 | 97,118,261 | -9,835 | 2.72% | 467,083,201 |
| 2020-11-02 | 2020-10-29 | 4.877 | 97,128,096 | 2.72% | 473,648,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy