History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 2,364,000 | +0 | 0.06% | 6,382,800 |
| 2025-10-13 | 2025-10-09 | 2.700 | 2,364,000 | +0 | 0.06% | 6,382,800 |
| 2025-10-10 | 2025-10-08 | 2.750 | 2,364,000 | +23,000 | 0.06% | 6,501,000 |
| 2025-10-09 | 2025-10-06 | 2.820 | 2,341,000 | -4,000 | 0.06% | 6,601,620 |
| 2025-10-08 | 2025-10-03 | 2.750 | 2,345,000 | +78,000 | 0.06% | 6,448,750 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,267,000 | -1,000 | 0.06% | 6,256,920 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,268,000 | -60,000 | 0.06% | 6,055,560 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,328,000 | +81,000 | 0.06% | 6,052,800 |
| 2025-09-25 | 2025-09-23 | 2.640 | 2,247,000 | +88,000 | 0.06% | 5,932,080 |
| 2025-09-23 | 2025-09-19 | 2.820 | 2,159,000 | +57,000 | 0.05% | 6,088,380 |
| 2025-09-22 | 2025-09-18 | 2.840 | 2,102,000 | +688,000 | 0.05% | 5,969,680 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,414,000 | -418,000 | 0.03% | 4,411,680 |
| 2025-09-18 | 2025-09-16 | 3.040 | 1,832,000 | -813,000 | 0.05% | 5,569,280 |
| 2025-09-17 | 2025-09-15 | 2.850 | 2,645,000 | +22,000 | 0.07% | 7,538,250 |
| 2025-09-16 | 2025-09-12 | 2.830 | 2,623,000 | -126,000 | 0.06% | 7,423,090 |
| 2025-09-12 | 2025-09-10 | 2.760 | 2,749,000 | -1,000 | 0.07% | 7,587,240 |
| 2025-09-11 | 2025-09-09 | 2.770 | 2,750,000 | +1,000 | 0.07% | 7,617,500 |
| 2025-09-09 | 2025-09-05 | 2.660 | 2,749,000 | -5,000 | 0.07% | 7,312,340 |
| 2025-09-04 | 2025-09-02 | 2.670 | 2,754,000 | +7,000 | 0.07% | 7,353,180 |
| 2025-09-02 | 2025-08-29 | 2.710 | 2,747,000 | -6,000 | 0.07% | 7,444,370 |
| 2025-09-01 | 2025-08-28 | 2.710 | 2,753,000 | +40,000 | 0.07% | 7,460,630 |
| 2025-08-29 | 2025-08-27 | 2.680 | 2,713,000 | +126,000 | 0.07% | 7,270,840 |
| 2025-08-28 | 2025-08-26 | 2.790 | 2,587,000 | +64,000 | 0.06% | 7,217,730 |
| 2025-08-27 | 2025-08-25 | 2.830 | 2,523,000 | -83,000 | 0.06% | 7,140,090 |
| 2025-08-26 | 2025-08-22 | 2.760 | 2,606,000 | +32,000 | 0.06% | 7,192,560 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,574,000 | +61,000 | 0.06% | 7,284,420 |
| 2025-08-21 | 2025-08-19 | 2.860 | 2,513,000 | -17,000 | 0.06% | 7,187,180 |
| 2025-08-20 | 2025-08-18 | 2.900 | 2,530,000 | -20,000 | 0.06% | 7,337,000 |
| 2025-08-19 | 2025-08-15 | 2.920 | 2,550,000 | -34,000 | 0.06% | 7,446,000 |
| 2025-08-18 | 2025-08-14 | 2.830 | 2,584,000 | -106,000 | 0.06% | 7,312,720 |
| 2025-08-15 | 2025-08-13 | 2.810 | 2,690,000 | +45,000 | 0.07% | 7,558,900 |
| 2025-08-14 | 2025-08-12 | 2.820 | 2,645,000 | -46,000 | 0.07% | 7,458,900 |
| 2025-08-13 | 2025-08-11 | 2.830 | 2,691,000 | +15,000 | 0.07% | 7,615,530 |
| 2025-08-12 | 2025-08-08 | 2.810 | 2,676,000 | -50,000 | 0.07% | 7,519,560 |
| 2025-08-08 | 2025-08-06 | 2.770 | 2,726,000 | +115,000 | 0.07% | 7,551,020 |
| 2025-08-07 | 2025-08-05 | 2.780 | 2,611,000 | +8,000 | 0.06% | 7,258,580 |
| 2025-08-06 | 2025-08-04 | 2.780 | 2,603,000 | +40,000 | 0.06% | 7,236,340 |
| 2025-08-04 | 2025-07-31 | 2.800 | 2,563,000 | +114,000 | 0.06% | 7,176,400 |
| 2025-08-01 | 2025-07-30 | 2.840 | 2,449,000 | +25,000 | 0.06% | 6,955,160 |
| 2025-07-31 | 2025-07-29 | 2.890 | 2,424,000 | -2,000 | 0.06% | 7,005,360 |
| 2025-07-29 | 2025-07-25 | 2.860 | 2,426,000 | -10,000 | 0.06% | 6,938,360 |
| 2025-07-28 | 2025-07-24 | 2.890 | 2,436,000 | +81,000 | 0.06% | 7,040,040 |
| 2025-07-24 | 2025-07-22 | 2.840 | 2,355,000 | -58,000 | 0.06% | 6,688,200 |
| 2025-07-23 | 2025-07-21 | 2.840 | 2,413,000 | +299,000 | 0.06% | 6,852,920 |
| 2025-07-22 | 2025-07-18 | 2.900 | 2,114,000 | +72,000 | 0.05% | 6,130,600 |
| 2025-07-21 | 2025-07-17 | 2.930 | 2,042,000 | -10,000 | 0.05% | 5,983,060 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,052,000 | +50,000 | 0.05% | 5,991,840 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,002,000 | +24,000 | 0.05% | 5,905,900 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,978,000 | +50,000 | 0.05% | 5,973,560 |
| 2025-07-15 | 2025-07-11 | 2.960 | 1,928,000 | +184,000 | 0.05% | 5,706,880 |
| 2025-07-14 | 2025-07-10 | 2.990 | 1,744,000 | +256,000 | 0.04% | 5,214,560 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,488,000 | -59,000 | 0.04% | 4,330,080 |
| 2025-07-10 | 2025-07-08 | 2.990 | 1,547,000 | +29,000 | 0.04% | 4,625,530 |
| 2025-07-09 | 2025-07-07 | 3.010 | 1,518,000 | +50,000 | 0.04% | 4,569,180 |
| 2025-07-08 | 2025-07-04 | 2.990 | 1,468,000 | +87,000 | 0.04% | 4,389,320 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,381,000 | -56,000 | 0.03% | 4,184,430 |
| 2025-07-04 | 2025-07-02 | 3.050 | 1,437,000 | +68,000 | 0.04% | 4,382,850 |
| 2025-07-03 | 2025-06-30 | 3.040 | 1,369,000 | +167,000 | 0.03% | 4,161,760 |
| 2025-07-02 | 2025-06-27 | 3.120 | 1,202,000 | -129,000 | 0.03% | 3,750,240 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,331,000 | +182,000 | 0.03% | 4,139,410 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,149,000 | +15,000 | 0.03% | 3,745,740 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,134,000 | -65,000 | 0.03% | 3,617,460 |
| 2025-06-25 | 2025-06-23 | 3.090 | 1,199,000 | +70,000 | 0.03% | 3,704,910 |
| 2025-06-24 | 2025-06-20 | 3.080 | 1,129,000 | +120,000 | 0.03% | 3,477,320 |
| 2025-06-23 | 2025-06-19 | 3.030 | 1,009,000 | -141,000 | 0.02% | 3,057,270 |
| 2025-06-20 | 2025-06-18 | 3.020 | 1,150,000 | +35,000 | 0.03% | 3,473,000 |
| 2025-06-19 | 2025-06-17 | 3.180 | 1,115,000 | -225,000 | 0.03% | 3,545,700 |
| 2025-06-18 | 2025-06-16 | 3.340 | 1,340,000 | -452,000 | 0.03% | 4,475,600 |
| 2025-06-17 | 2025-06-13 | 2.460 | 1,792,000 | +116,000 | 0.04% | 4,408,320 |
| 2025-06-16 | 2025-06-12 | 2.490 | 1,676,000 | +7,000 | 0.04% | 4,173,240 |
| 2025-06-13 | 2025-06-11 | 2.600 | 1,669,000 | +27,000 | 0.04% | 4,339,400 |
| 2025-06-12 | 2025-06-10 | 2.590 | 1,642,000 | +127,000 | 0.04% | 4,252,780 |
| 2025-06-11 | 2025-06-09 | 2.570 | 1,515,000 | +1,000 | 0.04% | 3,893,550 |
| 2025-06-09 | 2025-06-05 | 2.610 | 1,514,000 | +10,000 | 0.04% | 3,951,540 |
| 2025-06-05 | 2025-06-03 | 2.570 | 1,504,000 | -14,000 | 0.04% | 3,865,280 |
| 2025-06-03 | 2025-05-30 | 2.620 | 1,518,000 | -10,000 | 0.04% | 3,977,160 |
| 2025-06-02 | 2025-05-29 | 2.580 | 1,528,000 | +10,000 | 0.04% | 3,942,240 |
| 2025-05-30 | 2025-05-28 | 2.570 | 1,518,000 | +20,000 | 0.04% | 3,901,260 |
| 2025-05-29 | 2025-05-27 | 2.640 | 1,498,000 | -30,000 | 0.04% | 3,954,720 |
| 2025-05-28 | 2025-05-26 | 2.640 | 1,528,000 | +10,000 | 0.04% | 4,033,920 |
| 2025-05-27 | 2025-05-23 | 2.650 | 1,518,000 | +5,000 | 0.04% | 4,022,700 |
| 2025-05-26 | 2025-05-22 | 2.670 | 1,513,000 | -35,000 | 0.04% | 4,039,710 |
| 2025-05-23 | 2025-05-21 | 2.690 | 1,548,000 | +110,000 | 0.04% | 4,164,120 |
| 2025-05-22 | 2025-05-20 | 2.710 | 1,438,000 | +68,000 | 0.04% | 3,896,980 |
| 2025-05-21 | 2025-05-19 | 2.780 | 1,370,000 | +22,000 | 0.03% | 3,808,600 |
| 2025-05-20 | 2025-05-16 | 2.750 | 1,348,000 | +203,000 | 0.03% | 3,707,000 |
| 2025-05-19 | 2025-05-15 | 2.750 | 1,145,000 | -44,000 | 0.03% | 3,148,750 |
| 2025-05-16 | 2025-05-14 | 2.840 | 1,189,000 | -13,000 | 0.03% | 3,376,760 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,202,000 | +7,000 | 0.03% | 3,461,760 |
| 2025-05-14 | 2025-05-12 | 2.950 | 1,195,000 | +87,000 | 0.03% | 3,525,250 |
| 2025-05-13 | 2025-05-09 | 2.970 | 1,108,000 | +77,000 | 0.03% | 3,290,760 |
| 2025-05-12 | 2025-05-08 | 2.920 | 1,031,000 | +418,000 | 0.03% | 3,010,520 |
| 2025-05-09 | 2025-05-07 | 3.160 | 613,000 | -1,513,000 | 0.02% | 1,937,080 |
| 2025-05-08 | 2025-05-06 | 2.740 | 2,126,000 | +384,000 | 0.05% | 5,825,240 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,742,000 | +10,000 | 0.04% | 5,086,640 |
| 2025-05-06 | 2025-04-30 | 3.020 | 1,732,000 | +1,111,000 | 0.04% | 5,230,640 |
| 2025-05-02 | 2025-04-29 | 3.070 | 621,000 | -266,000 | 0.02% | 1,906,470 |
| 2025-04-30 | 2025-04-28 | 2.730 | 887,000 | +283,000 | 0.02% | 2,421,510 |
| 2025-04-29 | 2025-04-25 | 2.910 | 604,000 | -184,000 | 0.01% | 1,757,640 |
| 2025-04-09 | 2025-04-07 | 1.880 | 788,000 | +10,000 | 0.02% | 1,481,440 |
| 2025-03-28 | 2025-03-26 | 2.240 | 778,000 | +20,000 | 0.02% | 1,742,720 |
| 2025-03-26 | 2025-03-24 | 2.240 | 758,000 | -70,000 | 0.02% | 1,697,920 |
| 2025-03-25 | 2025-03-21 | 2.260 | 828,000 | +20,000 | 0.02% | 1,871,280 |
| 2025-03-24 | 2025-03-20 | 2.290 | 808,000 | -122,000 | 0.02% | 1,850,320 |
| 2025-03-21 | 2025-03-19 | 2.480 | 930,000 | +10,000 | 0.02% | 2,306,400 |
| 2025-03-20 | 2025-03-18 | 2.570 | 920,000 | +140,000 | 0.02% | 2,364,400 |
| 2025-03-18 | 2025-03-14 | 2.490 | 780,000 | +10,000 | 0.02% | 1,942,200 |
| 2025-03-17 | 2025-03-13 | 2.470 | 770,000 | +15,000 | 0.02% | 1,901,900 |
| 2025-03-14 | 2025-03-12 | 2.480 | 755,000 | +48,000 | 0.02% | 1,872,400 |
| 2025-03-13 | 2025-03-11 | 2.620 | 707,000 | +10,000 | 0.02% | 1,852,340 |
| 2025-03-12 | 2025-03-10 | 2.660 | 697,000 | +13,000 | 0.02% | 1,854,020 |
| 2025-03-11 | 2025-03-07 | 2.700 | 684,000 | -15,000 | 0.02% | 1,846,800 |
| 2025-03-06 | 2025-03-04 | 2.720 | 699,000 | +20,000 | 0.02% | 1,901,280 |
| 2025-03-05 | 2025-03-03 | 2.760 | 679,000 | +17,000 | 0.02% | 1,874,040 |
| 2025-03-04 | 2025-02-28 | 2.950 | 662,000 | +39,000 | 0.02% | 1,952,900 |
| 2025-03-03 | 2025-02-27 | 2.840 | 623,000 | -10,000 | 0.02% | 1,769,320 |
| 2025-02-28 | 2025-02-26 | 2.790 | 633,000 | -1,000 | 0.02% | 1,766,070 |
| 2025-02-25 | 2025-02-21 | 2.670 | 634,000 | +15,000 | 0.02% | 1,692,780 |
| 2025-02-19 | 2025-02-17 | 2.740 | 619,000 | -5,000 | 0.02% | 1,696,060 |
| 2025-02-17 | 2025-02-13 | 2.710 | 624,000 | +3,000 | 0.02% | 1,691,040 |
| 2025-02-14 | 2025-02-12 | 2.860 | 621,000 | -3,000 | 0.02% | 1,776,060 |
| 2025-02-13 | 2025-02-11 | 2.670 | 624,000 | +6,000 | 0.02% | 1,666,080 |
| 2025-02-11 | 2025-02-07 | 2.680 | 618,000 | +10,000 | 0.02% | 1,656,240 |
| 2025-02-03 | 2025-01-24 | 2.680 | 608,000 | +14,000 | 0.02% | 1,629,440 |
| 2025-01-27 | 2025-01-23 | 2.700 | 594,000 | -5,000 | 0.01% | 1,603,800 |
| 2025-01-10 | 2025-01-08 | 2.700 | 599,000 | -10,000 | 0.01% | 1,617,300 |
| 2025-01-09 | 2025-01-07 | 2.790 | 609,000 | +13,000 | 0.02% | 1,699,110 |
| 2024-12-23 | 2024-12-19 | 2.920 | 596,000 | +14,000 | 0.01% | 1,740,320 |
| 2024-12-17 | 2024-12-13 | 2.990 | 582,000 | +10,000 | 0.01% | 1,740,180 |
| 2024-12-16 | 2024-12-12 | 3.150 | 572,000 | -3,000 | 0.01% | 1,801,800 |
| 2024-12-13 | 2024-12-11 | 3.180 | 575,000 | -11,000 | 0.01% | 1,828,500 |
| 2024-12-12 | 2024-12-10 | 3.130 | 586,000 | -28,000 | 0.01% | 1,834,180 |
| 2024-12-09 | 2024-12-05 | 3.020 | 614,000 | +10,000 | 0.02% | 1,854,280 |
| 2024-12-05 | 2024-12-03 | 3.020 | 604,000 | +14,000 | 0.01% | 1,824,080 |
| 2024-12-04 | 2024-12-02 | 3.100 | 590,000 | -7,000 | 0.01% | 1,829,000 |
| 2024-12-02 | 2024-11-28 | 3.030 | 597,000 | +5,000 | 0.01% | 1,808,910 |
| 2024-11-29 | 2024-11-27 | 3.070 | 592,000 | +21,000 | 0.01% | 1,817,440 |
| 2024-11-28 | 2024-11-26 | 3.040 | 571,000 | +16,000 | 0.01% | 1,735,840 |
| 2024-11-27 | 2024-11-25 | 3.090 | 555,000 | +40,000 | 0.01% | 1,714,950 |
| 2024-11-26 | 2024-11-22 | 3.300 | 515,000 | +136,000 | 0.01% | 1,699,500 |
| 2024-11-25 | 2024-11-21 | 3.370 | 379,000 | +82,000 | 0.01% | 1,277,230 |
| 2024-11-22 | 2024-11-20 | 3.800 | 297,000 | +40,000 | 0.01% | 1,128,600 |
| 2024-11-21 | 2024-11-19 | 3.980 | 257,000 | -45,000 | 0.01% | 1,022,860 |
| 2024-11-20 | 2024-11-18 | 3.560 | 302,000 | -27,000 | 0.01% | 1,075,120 |
| 2024-11-19 | 2024-11-15 | 3.250 | 329,000 | +12,000 | 0.01% | 1,069,250 |
| 2024-11-18 | 2024-11-14 | 3.240 | 317,000 | -89,000 | 0.01% | 1,027,080 |
| 2024-11-14 | 2024-11-12 | 3.190 | 406,000 | +15,000 | 0.01% | 1,295,140 |
| 2024-11-13 | 2024-11-11 | 3.350 | 391,000 | +50,000 | 0.01% | 1,309,850 |
| 2024-11-12 | 2024-11-08 | 3.500 | 341,000 | -33,000 | 0.01% | 1,193,500 |
| 2024-11-11 | 2024-11-07 | 3.660 | 374,000 | +51,000 | 0.01% | 1,368,840 |
| 2024-11-08 | 2024-11-06 | 3.100 | 323,000 | +5,000 | 0.01% | 1,001,300 |
| 2024-11-07 | 2024-11-05 | 3.070 | 318,000 | -4,000 | 0.01% | 976,260 |
| 2024-11-06 | 2024-11-04 | 2.960 | 322,000 | +10,000 | 0.01% | 953,120 |
| 2024-11-05 | 2024-11-01 | 3.120 | 312,000 | -3,000 | 0.01% | 973,440 |
| 2024-10-30 | 2024-10-28 | 3.150 | 315,000 | -5,000 | 0.01% | 992,250 |
| 2024-10-29 | 2024-10-25 | 3.000 | 320,000 | -21,000 | 0.01% | 960,000 |
| 2024-10-25 | 2024-10-23 | 3.110 | 341,000 | -5,000 | 0.01% | 1,060,510 |
| 2024-10-22 | 2024-10-18 | 3.190 | 346,000 | +10,000 | 0.01% | 1,103,740 |
| 2024-10-21 | 2024-10-17 | 2.970 | 336,000 | +37,000 | 0.01% | 997,920 |
| 2024-10-18 | 2024-10-16 | 3.370 | 299,000 | +5,000 | 0.01% | 1,007,630 |
| 2024-10-17 | 2024-10-15 | 3.000 | 294,000 | +32,000 | 0.01% | 882,000 |
| 2024-10-16 | 2024-10-14 | 3.490 | 262,000 | +23,000 | 0.01% | 914,380 |
| 2024-10-15 | 2024-10-10 | 3.420 | 239,000 | +10,000 | 0.01% | 817,380 |
| 2024-10-14 | 2024-10-09 | 3.450 | 229,000 | +10,000 | 0.01% | 790,050 |
| 2024-10-10 | 2024-10-08 | 3.730 | 219,000 | +95,000 | 0.01% | 816,870 |
| 2024-10-09 | 2024-10-07 | 4.950 | 124,000 | -13,000 | 0.00% | 613,800 |
| 2024-10-08 | 2024-10-04 | 4.760 | 137,000 | -19,000 | 0.00% | 652,120 |
| 2024-10-07 | 2024-10-03 | 4.510 | 156,000 | +17,000 | 0.00% | 703,560 |
| 2024-10-04 | 2024-10-02 | 5.200 | 139,000 | -77,000 | 0.00% | 722,800 |
| 2024-10-03 | 2024-09-30 | 3.930 | 216,000 | -1,000 | 0.01% | 848,880 |
| 2024-10-02 | 2024-09-27 | 3.750 | 217,000 | -298,000 | 0.01% | 813,750 |
| 2024-09-30 | 2024-09-26 | 2.830 | 515,000 | -68,000 | 0.01% | 1,457,450 |
| 2024-09-26 | 2024-09-24 | 2.470 | 583,000 | -2,000 | 0.01% | 1,440,010 |
| 2024-09-24 | 2024-09-20 | 2.440 | 585,000 | +2,000 | 0.01% | 1,427,400 |
| 2024-09-19 | 2024-09-16 | 2.360 | 583,000 | -40,000 | 0.01% | 1,375,880 |
| 2024-09-16 | 2024-09-12 | 2.170 | 623,000 | +10,000 | 0.02% | 1,351,910 |
| 2024-09-12 | 2024-09-10 | 2.130 | 613,000 | -17,000 | 0.02% | 1,305,690 |
| 2024-09-11 | 2024-09-09 | 2.130 | 630,000 | +20,000 | 0.02% | 1,341,900 |
| 2024-09-04 | 2024-09-02 | 2.420 | 610,000 | +15,000 | 0.02% | 1,476,200 |
| 2024-09-03 | 2024-08-30 | 2.540 | 595,000 | +10,000 | 0.01% | 1,511,300 |
| 2024-08-19 | 2024-08-15 | 2.380 | 585,000 | -10,000 | 0.01% | 1,392,300 |
| 2024-08-09 | 2024-08-07 | 2.310 | 595,000 | -2,000 | 0.01% | 1,374,450 |
| 2024-07-29 | 2024-07-25 | 2.290 | 597,000 | +10,000 | 0.01% | 1,367,130 |
| 2024-07-25 | 2024-07-23 | 2.400 | 587,000 | +10,000 | 0.01% | 1,408,800 |
| 2024-07-23 | 2024-07-19 | 2.510 | 577,000 | +20,000 | 0.01% | 1,448,270 |
| 2024-07-18 | 2024-07-16 | 2.640 | 557,000 | +10,000 | 0.01% | 1,470,480 |
| 2024-07-16 | 2024-07-12 | 2.720 | 547,000 | -14,000 | 0.01% | 1,487,840 |
| 2024-07-15 | 2024-07-11 | 2.620 | 561,000 | -24,000 | 0.01% | 1,469,820 |
| 2024-07-11 | 2024-07-09 | 2.610 | 585,000 | -10,000 | 0.01% | 1,526,850 |
| 2024-07-10 | 2024-07-08 | 2.600 | 595,000 | -10,000 | 0.01% | 1,547,000 |
| 2024-07-09 | 2024-07-05 | 2.670 | 605,000 | -150,000 | 0.01% | 1,615,350 |
| 2024-07-08 | 2024-07-04 | 2.680 | 755,000 | -12,000 | 0.02% | 2,023,400 |
| 2024-07-05 | 2024-07-03 | 2.710 | 767,000 | +10,000 | 0.02% | 2,078,570 |
| 2024-06-28 | 2024-06-26 | 2.700 | 757,000 | +26,000 | 0.02% | 2,043,900 |
| 2024-06-27 | 2024-06-25 | 2.750 | 731,000 | -17,000 | 0.02% | 2,010,250 |
| 2024-06-26 | 2024-06-24 | 2.790 | 748,000 | +28,000 | 0.02% | 2,086,920 |
| 2024-06-25 | 2024-06-21 | 2.800 | 720,000 | +33,000 | 0.02% | 2,016,000 |
| 2024-06-24 | 2024-06-20 | 2.760 | 687,000 | -31,000 | 0.02% | 1,896,120 |
| 2024-06-21 | 2024-06-19 | 2.960 | 718,000 | +90,000 | 0.02% | 2,125,280 |
| 2024-06-20 | 2024-06-18 | 2.960 | 628,000 | +30,000 | 0.02% | 1,858,880 |
| 2024-06-19 | 2024-06-17 | 3.060 | 598,000 | +69,000 | 0.01% | 1,829,880 |
| 2024-06-18 | 2024-06-14 | 3.230 | 529,000 | -36,000 | 0.01% | 1,708,670 |
| 2024-06-17 | 2024-06-13 | 3.160 | 565,000 | +22,000 | 0.01% | 1,785,400 |
| 2024-06-14 | 2024-06-12 | 3.080 | 543,000 | -2,000 | 0.01% | 1,672,440 |
| 2024-06-13 | 2024-06-11 | 3.080 | 545,000 | +75,000 | 0.01% | 1,678,600 |
| 2024-06-12 | 2024-06-07 | 3.150 | 470,000 | -16,000 | 0.01% | 1,480,500 |
| 2024-06-11 | 2024-06-06 | 2.950 | 486,000 | +35,000 | 0.01% | 1,433,700 |
| 2024-06-07 | 2024-06-05 | 3.130 | 451,000 | -17,000 | 0.01% | 1,411,630 |
| 2024-06-06 | 2024-06-04 | 3.290 | 468,000 | -7,000 | 0.01% | 1,539,720 |
| 2024-06-05 | 2024-06-03 | 2.720 | 475,000 | -48,000 | 0.01% | 1,292,000 |
| 2024-06-04 | 2024-05-31 | 2.810 | 523,000 | +38,000 | 0.01% | 1,469,630 |
| 2024-06-03 | 2024-05-30 | 3.010 | 485,000 | -54,000 | 0.01% | 1,459,850 |
| 2024-05-31 | 2024-05-29 | 3.260 | 539,000 | +185,000 | 0.01% | 1,757,140 |
| 2024-05-30 | 2024-05-28 | 3.320 | 354,000 | -50,000 | 0.01% | 1,175,280 |
| 2024-05-29 | 2024-05-27 | 3.580 | 404,000 | +73,000 | 0.01% | 1,446,320 |
| 2024-05-28 | 2024-05-24 | 3.210 | 331,000 | +205,000 | 0.01% | 1,062,510 |
| 2024-05-27 | 2024-05-23 | 4.000 | 126,000 | -182,000 | 0.00% | 504,000 |
| 2024-05-22 | 2024-05-20 | 2.330 | 308,000 | +8,000 | 0.01% | 717,640 |
| 2024-05-21 | 2024-05-17 | 2.330 | 300,000 | -34,000 | 0.01% | 699,000 |
| 2024-05-17 | 2024-05-14 | 2.100 | 334,000 | +8,000 | 0.01% | 701,400 |
| 2024-05-16 | 2024-05-13 | 2.120 | 326,000 | +10,000 | 0.01% | 691,120 |
| 2024-05-14 | 2024-05-10 | 2.290 | 316,000 | +8,000 | 0.01% | 723,640 |
| 2024-05-13 | 2024-05-09 | 2.240 | 308,000 | +44,000 | 0.01% | 689,920 |
| 2024-05-10 | 2024-05-08 | 2.310 | 264,000 | +51,000 | 0.01% | 609,840 |
| 2024-05-03 | 2024-04-30 | 2.130 | 213,000 | -10,000 | 0.01% | 453,690 |
| 2024-04-24 | 2024-04-22 | 2.100 | 223,000 | +8,000 | 0.01% | 468,300 |
| 2024-04-19 | 2024-04-17 | 2.120 | 215,000 | +3,000 | 0.01% | 455,800 |
| 2024-04-17 | 2024-04-15 | 2.490 | 212,000 | +24,000 | 0.01% | 527,880 |
| 2024-04-12 | 2024-04-10 | 2.120 | 188,000 | -10,000 | 0.00% | 398,560 |
| 2024-03-27 | 2024-03-25 | 1.990 | 198,000 | -2,000 | 0.00% | 394,020 |
| 2024-03-26 | 2024-03-22 | 2.020 | 200,000 | -41,000 | 0.00% | 404,000 |
| 2024-03-25 | 2024-03-21 | 1.810 | 241,000 | +4,000 | 0.01% | 436,210 |
| 2024-03-21 | 2024-03-19 | 1.890 | 237,000 | +11,000 | 0.01% | 447,930 |
| 2024-03-20 | 2024-03-18 | 2.000 | 226,000 | -10,000 | 0.01% | 452,000 |
| 2024-03-14 | 2024-03-12 | 1.950 | 236,000 | -5,000 | 0.01% | 460,200 |
| 2024-03-11 | 2024-03-07 | 1.810 | 241,000 | +10,000 | 0.01% | 436,210 |
| 2024-03-08 | 2024-03-06 | 1.850 | 231,000 | +14,000 | 0.01% | 427,350 |
| 2024-03-07 | 2024-03-05 | 1.820 | 217,000 | +12,000 | 0.01% | 394,940 |
| 2024-03-06 | 2024-03-04 | 1.980 | 205,000 | +8,000 | 0.01% | 405,900 |
| 2024-03-05 | 2024-03-01 | 2.120 | 197,000 | -1,000 | 0.00% | 417,640 |
| 2024-03-04 | 2024-02-29 | 2.140 | 198,000 | +15,000 | 0.00% | 423,720 |
| 2024-02-20 | 2024-02-16 | 2.550 | 183,000 | -5,000 | 0.00% | 466,650 |
| 2024-02-15 | 2024-02-09 | 2.590 | 188,000 | +17,000 | 0.00% | 486,920 |
| 2024-02-07 | 2024-02-05 | 2.570 | 171,000 | +15,000 | 0.00% | 439,470 |
| 2024-02-01 | 2024-01-30 | 2.840 | 156,000 | +10,000 | 0.00% | 443,040 |
| 2024-01-26 | 2024-01-24 | 3.250 | 146,000 | +8,000 | 0.00% | 474,500 |
| 2024-01-16 | 2024-01-12 | 3.770 | 138,000 | -9,000 | 0.00% | 520,260 |
| 2023-12-29 | 2023-12-27 | 3.470 | 147,000 | -8,000 | 0.00% | 510,090 |
| 2023-12-18 | 2023-12-14 | 3.480 | 155,000 | -10,000 | 0.00% | 539,400 |
| 2023-12-11 | 2023-12-07 | 3.670 | 165,000 | +10,000 | 0.00% | 605,550 |
| 2023-12-08 | 2023-12-06 | 3.780 | 155,000 | +8,000 | 0.00% | 585,900 |
| 2023-11-28 | 2023-11-24 | 3.450 | 147,000 | -12,000 | 0.00% | 507,150 |
| 2023-11-23 | 2023-11-21 | 3.370 | 159,000 | +6,000 | 0.00% | 535,830 |
| 2023-11-21 | 2023-11-17 | 3.180 | 153,000 | +6,000 | 0.00% | 486,540 |
| 2023-11-14 | 2023-11-10 | 3.420 | 147,000 | -12,000 | 0.00% | 502,740 |
| 2023-10-12 | 2023-10-10 | 3.110 | 159,000 | +8,000 | 0.00% | 494,490 |
| 2023-10-11 | 2023-10-09 | 3.080 | 151,000 | +2,000 | 0.00% | 465,080 |
| 2023-10-09 | 2023-10-05 | 3.400 | 149,000 | -10,000 | 0.00% | 506,600 |
| 2023-09-27 | 2023-09-25 | 3.240 | 159,000 | +5,000 | 0.00% | 515,160 |
| 2023-09-26 | 2023-09-22 | 3.440 | 154,000 | +5,000 | 0.00% | 529,760 |
| 2023-09-25 | 2023-09-21 | 3.750 | 149,000 | +10,000 | 0.00% | 558,750 |
| 2023-09-15 | 2023-09-13 | 3.740 | 139,000 | +3,000 | 0.00% | 519,860 |
| 2023-08-11 | 2023-08-09 | 3.890 | 136,000 | +10,000 | 0.00% | 529,040 |
| 2023-08-04 | 2023-08-02 | 4.190 | 126,000 | +10,000 | 0.00% | 527,940 |
| 2023-08-03 | 2023-08-01 | 4.150 | 116,000 | +5,000 | 0.00% | 481,400 |
| 2023-08-02 | 2023-07-31 | 4.340 | 111,000 | -25,000 | 0.00% | 481,740 |
| 2023-08-01 | 2023-07-28 | 4.690 | 136,000 | -18,000 | 0.00% | 637,840 |
| 2023-07-31 | 2023-07-27 | 3.960 | 154,000 | -10,000 | 0.00% | 609,840 |
| 2023-07-26 | 2023-07-24 | 3.720 | 164,000 | +10,000 | 0.00% | 610,080 |
| 2023-07-25 | 2023-07-21 | 3.940 | 154,000 | -1,000 | 0.00% | 606,760 |
| 2023-07-13 | 2023-07-11 | 3.870 | 155,000 | -10,000 | 0.00% | 599,850 |
| 2023-06-28 | 2023-06-26 | 3.660 | 165,000 | -10,000 | 0.00% | 603,900 |
| 2023-06-27 | 2023-06-23 | 3.620 | 175,000 | +10,000 | 0.00% | 633,500 |
| 2023-06-16 | 2023-06-14 | 3.730 | 165,000 | +20,000 | 0.00% | 615,450 |
| 2023-06-08 | 2023-06-06 | 3.950 | 145,000 | -10,000 | 0.00% | 572,750 |
| 2023-05-30 | 2023-05-25 | 3.510 | 155,000 | +10,000 | 0.00% | 544,050 |
| 2023-05-22 | 2023-05-18 | 3.840 | 145,000 | +1,000 | 0.00% | 556,800 |
| 2023-05-16 | 2023-05-12 | 3.790 | 144,000 | -2,000 | 0.00% | 545,760 |
| 2023-05-05 | 2023-05-03 | 3.920 | 146,000 | +2,000 | 0.00% | 572,320 |
| 2023-05-03 | 2023-04-28 | 4.060 | 144,000 | +5,000 | 0.00% | 584,640 |
| 2023-04-25 | 2023-04-21 | 4.080 | 139,000 | -6,000 | 0.00% | 567,120 |
| 2023-04-20 | 2023-04-18 | 4.140 | 145,000 | +10,000 | 0.00% | 600,300 |
| 2023-04-12 | 2023-04-06 | 4.100 | 135,000 | +20,000 | 0.00% | 553,500 |
| 2023-04-06 | 2023-04-03 | 4.430 | 115,000 | -27,000 | 0.00% | 509,450 |
| 2023-04-04 | 2023-03-31 | 4.450 | 142,000 | -1,000 | 0.00% | 631,900 |
| 2023-04-03 | 2023-03-30 | 4.590 | 143,000 | -10,000 | 0.00% | 656,370 |
| 2023-03-29 | 2023-03-27 | 4.100 | 153,000 | +10,000 | 0.00% | 627,300 |
| 2023-03-22 | 2023-03-20 | 4.630 | 143,000 | -12,000 | 0.00% | 662,090 |
| 2023-03-13 | 2023-03-09 | 4.150 | 155,000 | +11,000 | 0.00% | 643,250 |
| 2023-03-10 | 2023-03-08 | 4.230 | 144,000 | +1,000 | 0.00% | 609,120 |
| 2023-03-03 | 2023-03-01 | 4.830 | 143,000 | +10,000 | 0.00% | 690,690 |
| 2023-03-01 | 2023-02-27 | 4.570 | 133,000 | -5,000 | 0.00% | 607,810 |
| 2023-02-21 | 2023-02-17 | 4.520 | 138,000 | +4,000 | 0.00% | 623,760 |
| 2023-02-20 | 2023-02-16 | 4.670 | 134,000 | -19,000 | 0.00% | 625,780 |
| 2023-02-15 | 2023-02-13 | 4.500 | 153,000 | -10,000 | 0.00% | 688,500 |
| 2023-02-13 | 2023-02-09 | 4.280 | 163,000 | -10,000 | 0.00% | 697,640 |
| 2023-02-10 | 2023-02-08 | 4.160 | 173,000 | -10,000 | 0.00% | 719,680 |
| 2023-02-08 | 2023-02-06 | 3.920 | 183,000 | +10,000 | 0.00% | 717,360 |
| 2023-01-30 | 2023-01-26 | 4.390 | 173,000 | -10,000 | 0.00% | 759,470 |
| 2023-01-27 | 2023-01-20 | 4.230 | 183,000 | +24,000 | 0.00% | 774,090 |
| 2023-01-26 | 2023-01-19 | 3.960 | 159,000 | -5,000 | 0.00% | 629,640 |
| 2023-01-20 | 2023-01-18 | 4.050 | 164,000 | -2,000 | 0.00% | 664,200 |
| 2023-01-17 | 2023-01-13 | 3.900 | 166,000 | -22,000 | 0.00% | 647,400 |
| 2023-01-16 | 2023-01-12 | 3.910 | 188,000 | +10,000 | 0.00% | 735,080 |
| 2023-01-13 | 2023-01-11 | 3.900 | 178,000 | -21,000 | 0.00% | 694,200 |
| 2023-01-11 | 2023-01-09 | 3.970 | 199,000 | +20,000 | 0.00% | 790,030 |
| 2023-01-10 | 2023-01-06 | 4.150 | 179,000 | -18,000 | 0.00% | 742,850 |
| 2023-01-03 | 2022-12-29 | 3.880 | 197,000 | +5,000 | 0.00% | 764,360 |
| 2022-12-30 | 2022-12-28 | 3.860 | 192,000 | +10,000 | 0.00% | 741,120 |
| 2022-12-19 | 2022-12-15 | 3.940 | 182,000 | -5,000 | 0.00% | 717,080 |
| 2022-12-15 | 2022-12-13 | 4.190 | 187,000 | -12,000 | 0.00% | 783,530 |
| 2022-12-13 | 2022-12-09 | 3.970 | 199,000 | +10,000 | 0.00% | 790,030 |
| 2022-12-12 | 2022-12-08 | 3.820 | 189,000 | +2,000 | 0.00% | 721,980 |
| 2022-12-08 | 2022-12-06 | 3.900 | 187,000 | -12,000 | 0.00% | 729,300 |
| 2022-12-07 | 2022-12-05 | 3.820 | 199,000 | +17,000 | 0.00% | 760,180 |
| 2022-12-06 | 2022-12-02 | 3.890 | 182,000 | +11,000 | 0.00% | 707,980 |
| 2022-12-05 | 2022-12-01 | 4.230 | 171,000 | -3,000 | 0.00% | 723,330 |
| 2022-12-02 | 2022-11-30 | 4.410 | 174,000 | +20,000 | 0.00% | 767,340 |
| 2022-12-01 | 2022-11-29 | 4.440 | 154,000 | -7,000 | 0.00% | 683,760 |
| 2022-10-24 | 2022-10-20 | 3.230 | 161,000 | -2,000 | 0.00% | 520,030 |
| 2022-10-21 | 2022-10-19 | 3.200 | 163,000 | +2,000 | 0.00% | 521,600 |
| 2022-10-03 | 2022-09-29 | 3.600 | 161,000 | +10,000 | 0.00% | 579,600 |
| 2022-09-06 | 2022-09-02 | 3.690 | 151,000 | -1,000 | 0.00% | 557,190 |
| 2022-08-15 | 2022-08-11 | 3.880 | 152,000 | +3,000 | 0.00% | 589,760 |
| 2022-08-12 | 2022-08-10 | 3.910 | 149,000 | +5,000 | 0.00% | 582,590 |
| 2022-08-03 | 2022-08-01 | 4.090 | 144,000 | +4,000 | 0.00% | 588,960 |
| 2022-08-02 | 2022-07-29 | 4.250 | 140,000 | -1,000 | 0.00% | 595,000 |
| 2022-07-19 | 2022-07-15 | 4.150 | 141,000 | -21,000 | 0.00% | 585,150 |
| 2022-07-08 | 2022-07-06 | 4.430 | 162,000 | -1,000 | 0.00% | 717,660 |
| 2022-07-05 | 2022-06-30 | 4.600 | 163,000 | +22,000 | 0.00% | 749,800 |
| 2022-06-27 | 2022-06-23 | 4.370 | 141,000 | -10,000 | 0.00% | 616,170 |
| 2022-06-22 | 2022-06-20 | 4.140 | 151,000 | -9,000 | 0.00% | 625,140 |
| 2022-06-17 | 2022-06-15 | 4.100 | 160,000 | -1,000 | 0.00% | 656,000 |
| 2022-06-08 | 2022-06-06 | 4.000 | 161,000 | +10,000 | 0.00% | 644,000 |
| 2022-05-31 | 2022-05-27 | 4.220 | 151,000 | +6,086 | 0.00% | 637,232 |
| 2022-05-26 | 2022-05-24 | 4.491 | 144,914 | -4,799 | 0.00% | 650,808 |
| 2022-05-25 | 2022-05-23 | 4.470 | 149,713 | +4,799 | 0.00% | 669,241 |
| 2022-05-04 | 2022-04-29 | 4.460 | 144,914 | +1,919 | 0.00% | 646,278 |
| 2022-04-20 | 2022-04-14 | 5.106 | 142,995 | -9,597 | 0.00% | 730,100 |
| 2022-04-19 | 2022-04-13 | 5.095 | 152,592 | -4,798 | 0.00% | 777,510 |
| 2022-04-13 | 2022-04-11 | 4.929 | 157,390 | -960 | 0.00% | 775,718 |
| 2022-04-12 | 2022-04-08 | 4.991 | 158,350 | -2,879 | 0.00% | 790,349 |
| 2022-04-11 | 2022-04-07 | 4.887 | 161,229 | -45,106 | 0.00% | 787,919 |
| 2022-04-08 | 2022-04-06 | 4.949 | 206,335 | -1,919 | 0.01% | 1,021,250 |
| 2022-02-24 | 2022-02-22 | 4.606 | 208,254 | -4,799 | 0.01% | 959,138 |
| 2022-02-11 | 2022-02-09 | 4.699 | 213,053 | -3,839 | 0.01% | 1,001,220 |
| 2022-02-09 | 2022-02-07 | 4.741 | 216,892 | -4,798 | 0.01% | 1,028,301 |
| 2022-02-08 | 2022-02-04 | 4.710 | 221,690 | -16,315 | 0.01% | 1,044,119 |
| 2022-01-21 | 2022-01-19 | 4.512 | 238,005 | +4,798 | 0.01% | 1,073,840 |
| 2022-01-17 | 2022-01-13 | 4.376 | 233,207 | -2,879 | 0.01% | 1,020,602 |
| 2021-12-23 | 2021-12-21 | 4.012 | 236,086 | -9,597 | 0.01% | 947,101 |
| 2021-12-22 | 2021-12-20 | 3.918 | 245,683 | +9,597 | 0.01% | 962,561 |
| 2021-12-09 | 2021-12-07 | 3.970 | 236,086 | -9,597 | 0.01% | 937,261 |
| 2021-12-02 | 2021-11-30 | 4.043 | 245,683 | +9,597 | 0.01% | 993,282 |
| 2021-11-12 | 2021-11-10 | 4.064 | 236,086 | -6,718 | 0.01% | 959,401 |
| 2021-11-04 | 2021-11-02 | 4.189 | 242,804 | -4,798 | 0.01% | 1,017,062 |
| 2021-10-28 | 2021-10-26 | 4.220 | 247,602 | +6,718 | 0.01% | 1,044,900 |
| 2021-10-26 | 2021-10-22 | 4.376 | 240,884 | +9,597 | 0.01% | 1,054,199 |
| 2021-10-18 | 2021-10-12 | 4.501 | 231,287 | -4,799 | 0.01% | 1,041,119 |
| 2021-10-15 | 2021-10-11 | 4.356 | 236,086 | +4,799 | 0.01% | 1,028,282 |
| 2021-10-06 | 2021-10-04 | 4.460 | 231,287 | -11,517 | 0.01% | 1,031,479 |
| 2021-10-05 | 2021-09-30 | 4.418 | 242,804 | -5,758 | 0.01% | 1,072,722 |
| 2021-09-28 | 2021-09-24 | 4.210 | 248,562 | +5,758 | 0.01% | 1,046,361 |
| 2021-09-20 | 2021-09-16 | 4.460 | 242,804 | -9,597 | 0.01% | 1,082,842 |
| 2021-09-17 | 2021-09-15 | 4.376 | 252,401 | +14,396 | 0.01% | 1,104,602 |
| 2021-09-14 | 2021-09-10 | 4.481 | 238,005 | +4,798 | 0.01% | 1,066,400 |
| 2021-09-10 | 2021-09-08 | 4.481 | 233,207 | +1,920 | 0.01% | 1,044,902 |
| 2021-09-08 | 2021-09-06 | 4.793 | 231,287 | +4,798 | 0.01% | 1,108,599 |
| 2021-09-02 | 2021-08-31 | 4.897 | 226,489 | -5,758 | 0.01% | 1,109,202 |
| 2021-08-25 | 2021-08-23 | 4.366 | 232,247 | +5,758 | 0.01% | 1,013,981 |
| 2021-08-20 | 2021-08-18 | 4.679 | 226,489 | -959 | 0.01% | 1,059,642 |
| 2021-08-18 | 2021-08-16 | 4.574 | 227,448 | +1,919 | 0.01% | 1,040,428 |
| 2021-08-17 | 2021-08-13 | 4.668 | 225,529 | -22,073 | 0.01% | 1,052,800 |
| 2021-08-16 | 2021-08-12 | 4.543 | 247,602 | +4,798 | 0.01% | 1,124,880 |
| 2021-08-13 | 2021-08-11 | 4.574 | 242,804 | -9,597 | 0.01% | 1,110,672 |
| 2021-08-12 | 2021-08-10 | 4.574 | 252,401 | +9,597 | 0.01% | 1,154,572 |
| 2021-08-09 | 2021-08-05 | 4.449 | 242,804 | +9,597 | 0.01% | 1,080,312 |
| 2021-08-04 | 2021-08-02 | 4.501 | 233,207 | +7,678 | 0.01% | 1,049,762 |
| 2021-07-29 | 2021-07-27 | 4.408 | 225,529 | -23,033 | 0.01% | 994,050 |
| 2021-07-21 | 2021-07-19 | 4.460 | 248,562 | +4,799 | 0.01% | 1,108,521 |
| 2021-07-12 | 2021-07-08 | 4.564 | 243,763 | -9,597 | 0.01% | 1,112,519 |
| 2021-07-06 | 2021-07-02 | 4.574 | 253,360 | -13,436 | 0.01% | 1,158,959 |
| 2021-07-05 | 2021-06-30 | 4.626 | 266,796 | -960 | 0.01% | 1,234,320 |
| 2021-07-02 | 2021-06-29 | 4.626 | 267,756 | -15,355 | 0.01% | 1,238,762 |
| 2021-06-30 | 2021-06-28 | 4.481 | 283,111 | +4,799 | 0.01% | 1,268,501 |
| 2021-06-28 | 2021-06-24 | 4.616 | 278,312 | -3,839 | 0.01% | 1,284,698 |
| 2021-06-25 | 2021-06-23 | 4.481 | 282,151 | -6,718 | 0.01% | 1,264,199 |
| 2021-06-23 | 2021-06-21 | 4.533 | 288,869 | +5,758 | 0.01% | 1,309,350 |
| 2021-06-22 | 2021-06-18 | 4.543 | 283,111 | +9,597 | 0.01% | 1,286,201 |
| 2021-06-21 | 2021-06-17 | 4.710 | 273,514 | -19,194 | 0.01% | 1,288,201 |
| 2021-06-18 | 2021-06-16 | 4.626 | 292,708 | -2,879 | 0.01% | 1,354,201 |
| 2021-06-17 | 2021-06-15 | 4.606 | 295,587 | +38,388 | 0.01% | 1,361,360 |
| 2021-06-15 | 2021-06-10 | 4.679 | 257,199 | -13,436 | 0.01% | 1,203,320 |
| 2021-06-11 | 2021-06-09 | 4.501 | 270,635 | -4,798 | 0.01% | 1,218,241 |
| 2021-06-10 | 2021-06-08 | 4.512 | 275,433 | +9,597 | 0.01% | 1,242,709 |
| 2021-06-07 | 2021-06-03 | 4.543 | 265,836 | +3,839 | 0.01% | 1,207,719 |
| 2021-06-01 | 2021-05-28 | 4.595 | 261,997 | -19,194 | 0.01% | 1,203,928 |
| 2021-05-31 | 2021-05-27 | 4.564 | 281,191 | +9,597 | 0.01% | 1,283,338 |
| 2021-05-28 | 2021-05-26 | 4.720 | 271,594 | +13,435 | 0.01% | 1,281,988 |
| 2021-05-27 | 2021-05-25 | 4.564 | 258,159 | +4,799 | 0.01% | 1,178,221 |
| 2021-05-26 | 2021-05-24 | 4.595 | 253,360 | -19,194 | 0.01% | 1,164,239 |
| 2021-05-25 | 2021-05-21 | 5.234 | 272,554 | -9,597 | 0.01% | 1,426,669 |
| 2021-05-24 | 2021-05-20 | 5.313 | 282,151 | +13,034 | 0.01% | 1,498,995 |
| 2021-05-21 | 2021-05-18 | 5.290 | 269,117 | +10,729 | 0.01% | 1,423,728 |
| 2021-05-20 | 2021-05-17 | 5.357 | 258,388 | +3,576 | 0.01% | 1,384,308 |
| 2021-05-17 | 2021-05-13 | 5.201 | 254,812 | +16,093 | 0.01% | 1,325,250 |
| 2021-05-13 | 2021-05-11 | 5.592 | 238,719 | -20,563 | 0.01% | 1,335,002 |
| 2021-05-12 | 2021-05-10 | 5.559 | 259,282 | +29,504 | 0.01% | 1,441,298 |
| 2021-05-11 | 2021-05-07 | 5.548 | 229,778 | +1,788 | 0.01% | 1,274,721 |
| 2021-05-10 | 2021-05-06 | 5.581 | 227,990 | -8,941 | 0.01% | 1,272,452 |
| 2021-05-07 | 2021-05-05 | 5.481 | 236,931 | +3,577 | 0.01% | 1,298,503 |
| 2021-05-06 | 2021-05-04 | 5.458 | 233,354 | -894 | 0.01% | 1,273,679 |
| 2021-05-05 | 2021-05-03 | 5.357 | 234,248 | -30,399 | 0.01% | 1,254,979 |
| 2021-05-03 | 2021-04-29 | 5.223 | 264,647 | -16,093 | 0.01% | 1,382,321 |
| 2021-04-30 | 2021-04-28 | 5.156 | 280,740 | -2,683 | 0.01% | 1,447,538 |
| 2021-04-27 | 2021-04-23 | 5.201 | 283,423 | -20,563 | 0.01% | 1,474,052 |
| 2021-04-26 | 2021-04-22 | 5.179 | 303,986 | +6,258 | 0.01% | 1,574,198 |
| 2021-04-22 | 2021-04-20 | 5.100 | 297,728 | +28,611 | 0.01% | 1,518,481 |
| 2021-04-21 | 2021-04-19 | 5.111 | 269,117 | -7,153 | 0.01% | 1,375,569 |
| 2021-04-19 | 2021-04-15 | 5.022 | 276,270 | +21,458 | 0.01% | 1,387,410 |
| 2021-04-16 | 2021-04-14 | 5.123 | 254,812 | -2,682 | 0.01% | 1,305,300 |
| 2021-04-14 | 2021-04-12 | 4.910 | 257,494 | +55,433 | 0.01% | 1,264,319 |
| 2021-04-12 | 2021-04-08 | 5.011 | 202,061 | +8,940 | 0.01% | 1,012,478 |
| 2021-04-09 | 2021-04-07 | 5.044 | 193,121 | +8,941 | 0.01% | 974,161 |
| 2021-04-07 | 2021-03-31 | 5.257 | 184,180 | +4,470 | 0.01% | 968,200 |
| 2021-03-31 | 2021-03-29 | 5.201 | 179,710 | -1,788 | 0.00% | 934,652 |
| 2021-03-30 | 2021-03-26 | 5.111 | 181,498 | -4,470 | 0.01% | 927,711 |
| 2021-03-26 | 2021-03-24 | 5.134 | 185,968 | -4,470 | 0.01% | 954,720 |
| 2021-03-25 | 2021-03-23 | 5.089 | 190,438 | +8,046 | 0.01% | 969,148 |
| 2021-03-24 | 2021-03-22 | 5.123 | 182,392 | +37,551 | 0.01% | 934,321 |
| 2021-03-23 | 2021-03-19 | 5.089 | 144,841 | -14,305 | 0.00% | 737,102 |
| 2021-03-22 | 2021-03-18 | 4.877 | 159,146 | -894 | 0.00% | 776,081 |
| 2021-03-19 | 2021-03-17 | 4.899 | 160,040 | -8,941 | 0.00% | 784,021 |
| 2021-03-12 | 2021-03-10 | 4.843 | 168,981 | -894 | 0.00% | 818,372 |
| 2021-03-08 | 2021-03-04 | 4.754 | 169,875 | +8,047 | 0.00% | 807,501 |
| 2021-03-03 | 2021-03-01 | 4.966 | 161,828 | -2,682 | 0.00% | 803,640 |
| 2021-02-26 | 2021-02-24 | 4.809 | 164,510 | -16,094 | 0.00% | 791,199 |
| 2021-02-24 | 2021-02-22 | 4.899 | 180,604 | +2,683 | 0.00% | 884,762 |
| 2021-02-23 | 2021-02-19 | 4.888 | 177,921 | +8,940 | 0.00% | 869,628 |
| 2021-02-18 | 2021-02-16 | 4.843 | 168,981 | +14,306 | 0.00% | 818,372 |
| 2021-02-17 | 2021-02-11 | 5.089 | 154,675 | -3,577 | 0.00% | 787,148 |
| 2021-02-16 | 2021-02-09 | 5.167 | 158,252 | +8,941 | 0.00% | 817,742 |
| 2021-02-10 | 2021-02-08 | 4.988 | 149,311 | -20,564 | 0.00% | 744,820 |
| 2021-02-09 | 2021-02-05 | 5.055 | 169,875 | -9,835 | 0.00% | 858,802 |
| 2021-02-08 | 2021-02-04 | 4.988 | 179,710 | -1,788 | 0.00% | 896,462 |
| 2021-02-04 | 2021-02-02 | 5.067 | 181,498 | -1,788 | 0.01% | 919,591 |
| 2021-02-03 | 2021-02-01 | 5.067 | 183,286 | -15,199 | 0.01% | 928,651 |
| 2021-02-01 | 2021-01-28 | 4.843 | 198,485 | +8,047 | 0.01% | 961,259 |
| 2021-01-28 | 2021-01-26 | 4.877 | 190,438 | -6,259 | 0.01% | 928,678 |
| 2021-01-27 | 2021-01-25 | 4.910 | 196,697 | +1,788 | 0.01% | 965,800 |
| 2021-01-25 | 2021-01-21 | 4.921 | 194,909 | +15,199 | 0.01% | 959,201 |
| 2021-01-22 | 2021-01-20 | 5.022 | 179,710 | +53,645 | 0.00% | 902,492 |
| 2021-01-21 | 2021-01-19 | 5.223 | 126,065 | -8,047 | 0.00% | 658,470 |
| 2021-01-20 | 2021-01-18 | 5.179 | 134,112 | -31,292 | 0.00% | 694,502 |
| 2021-01-19 | 2021-01-15 | 4.955 | 165,404 | -10,729 | 0.00% | 819,548 |
| 2021-01-18 | 2021-01-14 | 4.921 | 176,133 | +3,576 | 0.00% | 866,799 |
| 2021-01-15 | 2021-01-13 | 4.865 | 172,557 | -3,576 | 0.00% | 839,550 |
| 2021-01-14 | 2021-01-12 | 4.877 | 176,133 | -8,047 | 0.00% | 858,919 |
| 2021-01-13 | 2021-01-11 | 4.899 | 184,180 | -7,153 | 0.01% | 902,280 |
| 2021-01-11 | 2021-01-07 | 4.877 | 191,333 | +2,683 | 0.01% | 933,042 |
| 2021-01-08 | 2021-01-06 | 4.932 | 188,650 | -1,788 | 0.01% | 930,508 |
| 2021-01-06 | 2021-01-04 | 4.899 | 190,438 | -2,683 | 0.01% | 932,938 |
| 2021-01-05 | 2020-12-31 | 4.988 | 193,121 | -65,267 | 0.01% | 963,361 |
| 2021-01-04 | 2020-12-29 | 4.966 | 258,388 | -33,081 | 0.01% | 1,283,158 |
| 2020-12-30 | 2020-12-28 | 4.921 | 291,469 | -2,682 | 0.01% | 1,434,399 |
| 2020-12-29 | 2020-12-24 | 4.910 | 294,151 | -19,670 | 0.01% | 1,444,308 |
| 2020-12-28 | 2020-12-22 | 4.910 | 313,821 | -2,682 | 0.01% | 1,540,889 |
| 2020-12-22 | 2020-12-18 | 4.888 | 316,503 | -8,941 | 0.01% | 1,546,978 |
| 2020-12-18 | 2020-12-16 | 4.798 | 325,444 | -16,988 | 0.01% | 1,561,559 |
| 2020-12-14 | 2020-12-10 | 4.832 | 342,432 | -8,046 | 0.01% | 1,654,562 |
| 2020-12-11 | 2020-12-09 | 4.821 | 350,478 | -16,094 | 0.01% | 1,689,518 |
| 2020-12-10 | 2020-12-08 | 4.798 | 366,572 | -894 | 0.01% | 1,758,901 |
| 2020-12-09 | 2020-12-07 | 4.798 | 367,466 | -3,576 | 0.01% | 1,763,191 |
| 2020-12-08 | 2020-12-04 | 4.809 | 371,042 | -51,857 | 0.01% | 1,784,499 |
| 2020-12-07 | 2020-12-03 | 4.798 | 422,899 | -894 | 0.01% | 2,029,172 |
| 2020-12-04 | 2020-12-02 | 4.776 | 423,793 | -894 | 0.01% | 2,023,982 |
| 2020-12-03 | 2020-12-01 | 4.765 | 424,687 | -894 | 0.01% | 2,023,501 |
| 2020-12-01 | 2020-11-27 | 4.731 | 425,581 | -24,140 | 0.01% | 2,013,481 |
| 2020-11-30 | 2020-11-26 | 4.742 | 449,721 | -8,941 | 0.01% | 2,132,720 |
| 2020-11-27 | 2020-11-25 | 4.809 | 458,662 | -4,470 | 0.01% | 2,205,901 |
| 2020-11-26 | 2020-11-24 | 4.809 | 463,132 | -894 | 0.01% | 2,227,400 |
| 2020-11-25 | 2020-11-23 | 4.865 | 464,026 | -21,458 | 0.01% | 2,257,649 |
| 2020-11-24 | 2020-11-20 | 4.899 | 485,484 | -29,505 | 0.01% | 2,378,340 |
| 2020-11-20 | 2020-11-18 | 4.854 | 514,989 | -22,352 | 0.01% | 2,499,842 |
| 2020-11-19 | 2020-11-17 | 4.899 | 537,341 | -4,470 | 0.02% | 2,632,382 |
| 2020-11-18 | 2020-11-16 | 4.877 | 541,811 | -5,364 | 0.02% | 2,642,161 |
| 2020-11-17 | 2020-11-13 | 4.899 | 547,175 | -894 | 0.02% | 2,680,558 |
| 2020-11-16 | 2020-11-12 | 4.865 | 548,069 | -29,505 | 0.02% | 2,666,548 |
| 2020-11-13 | 2020-11-11 | 4.854 | 577,574 | -82,255 | 0.02% | 2,803,640 |
| 2020-11-12 | 2020-11-10 | 4.809 | 659,829 | -32,187 | 0.02% | 3,173,400 |
| 2020-11-11 | 2020-11-09 | 4.877 | 692,016 | -24,140 | 0.02% | 3,374,641 |
| 2020-11-10 | 2020-11-06 | 5.011 | 716,156 | -50,068 | 0.02% | 3,588,480 |
| 2020-11-09 | 2020-11-05 | 4.944 | 766,224 | -49,175 | 0.02% | 3,787,938 |
| 2020-11-06 | 2020-11-04 | 4.809 | 815,399 | +8,047 | 0.02% | 3,921,602 |
| 2020-11-05 | 2020-11-03 | 4.809 | 807,352 | -59,903 | 0.02% | 3,882,901 |
| 2020-11-04 | 2020-11-02 | 4.809 | 867,255 | -67,950 | 0.02% | 4,171,000 |
| 2020-11-03 | 2020-10-30 | 4.809 | 935,205 | -64,374 | 0.03% | 4,497,800 |
| 2020-11-02 | 2020-10-29 | 4.877 | 999,579 | 0.03% | 4,874,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy