History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 22,425,919 | +0 | 0.55% | 60,549,981 |
| 2025-10-13 | 2025-10-09 | 2.700 | 22,425,919 | +0 | 0.55% | 60,549,981 |
| 2025-10-10 | 2025-10-08 | 2.750 | 22,425,919 | +445,300 | 0.55% | 61,671,277 |
| 2025-10-09 | 2025-10-06 | 2.820 | 21,980,619 | +182,376 | 0.54% | 61,985,346 |
| 2025-10-08 | 2025-10-03 | 2.750 | 21,798,243 | -66,000 | 0.54% | 59,945,168 |
| 2025-10-06 | 2025-10-02 | 2.760 | 21,864,243 | +18,000 | 0.54% | 60,345,311 |
| 2025-10-03 | 2025-09-30 | 2.670 | 21,846,243 | -68,000 | 0.54% | 58,329,469 |
| 2025-10-02 | 2025-09-29 | 2.590 | 21,914,243 | -42,122 | 0.54% | 56,757,889 |
| 2025-09-30 | 2025-09-26 | 2.560 | 21,956,365 | -181,000 | 0.54% | 56,208,294 |
| 2025-09-29 | 2025-09-25 | 2.600 | 22,137,365 | +45,000 | 0.55% | 57,557,149 |
| 2025-09-26 | 2025-09-24 | 2.640 | 22,092,365 | +76,000 | 0.55% | 58,323,844 |
| 2025-09-25 | 2025-09-23 | 2.640 | 22,016,365 | -97,000 | 0.54% | 58,123,204 |
| 2025-09-24 | 2025-09-22 | 2.730 | 22,113,365 | -208,620 | 0.55% | 60,369,486 |
| 2025-09-23 | 2025-09-19 | 2.820 | 22,321,985 | +1,044,000 | 0.55% | 62,947,998 |
| 2025-09-22 | 2025-09-18 | 2.840 | 21,277,985 | -133,700 | 0.53% | 60,429,477 |
| 2025-09-19 | 2025-09-17 | 3.120 | 21,411,685 | +2,552,130 | 0.53% | 66,804,457 |
| 2025-09-18 | 2025-09-16 | 3.040 | 18,859,555 | +296,000 | 0.47% | 57,333,047 |
| 2025-09-17 | 2025-09-15 | 2.850 | 18,563,555 | +765,300 | 0.46% | 52,906,132 |
| 2025-09-16 | 2025-09-12 | 2.830 | 17,798,255 | +1,368,000 | 0.44% | 50,369,062 |
| 2025-09-15 | 2025-09-11 | 2.730 | 16,430,255 | +76,000 | 0.41% | 44,854,596 |
| 2025-09-12 | 2025-09-10 | 2.760 | 16,354,255 | +390,000 | 0.40% | 45,137,744 |
| 2025-09-11 | 2025-09-09 | 2.770 | 15,964,255 | +395,000 | 0.39% | 44,220,986 |
| 2025-09-10 | 2025-09-08 | 2.690 | 15,569,255 | -63,000 | 0.38% | 41,881,296 |
| 2025-09-09 | 2025-09-05 | 2.660 | 15,632,255 | -391,000 | 0.39% | 41,581,798 |
| 2025-09-08 | 2025-09-04 | 2.630 | 16,023,255 | -191,876 | 0.40% | 42,141,161 |
| 2025-09-05 | 2025-09-03 | 2.680 | 16,215,131 | +204,500 | 0.40% | 43,456,551 |
| 2025-09-04 | 2025-09-02 | 2.670 | 16,010,631 | -94,000 | 0.40% | 42,748,385 |
| 2025-09-03 | 2025-09-01 | 2.710 | 16,104,631 | +315,110 | 0.40% | 43,643,550 |
| 2025-09-02 | 2025-08-29 | 2.710 | 15,789,521 | +147,740 | 0.39% | 42,789,602 |
| 2025-09-01 | 2025-08-28 | 2.710 | 15,641,781 | -151,000 | 0.39% | 42,389,227 |
| 2025-08-29 | 2025-08-27 | 2.680 | 15,792,781 | -40,000 | 0.39% | 42,324,653 |
| 2025-08-28 | 2025-08-26 | 2.790 | 15,832,781 | +185,000 | 0.39% | 44,173,459 |
| 2025-08-27 | 2025-08-25 | 2.830 | 15,647,781 | +55,000 | 0.39% | 44,283,220 |
| 2025-08-26 | 2025-08-22 | 2.760 | 15,592,781 | +212,000 | 0.39% | 43,036,076 |
| 2025-08-25 | 2025-08-21 | 2.800 | 15,380,781 | +113,000 | 0.38% | 43,066,187 |
| 2025-08-22 | 2025-08-20 | 2.830 | 15,267,781 | -93,000 | 0.38% | 43,207,820 |
| 2025-08-21 | 2025-08-19 | 2.860 | 15,360,781 | -724,000 | 0.38% | 43,931,834 |
| 2025-08-20 | 2025-08-18 | 2.900 | 16,084,781 | -215,000 | 0.40% | 46,645,865 |
| 2025-08-19 | 2025-08-15 | 2.920 | 16,299,781 | +679,000 | 0.40% | 47,595,361 |
| 2025-08-18 | 2025-08-14 | 2.830 | 15,620,781 | +307,000 | 0.39% | 44,206,810 |
| 2025-08-15 | 2025-08-13 | 2.810 | 15,313,781 | -470,000 | 0.38% | 43,031,725 |
| 2025-08-14 | 2025-08-12 | 2.820 | 15,783,781 | +305,000 | 0.39% | 44,510,262 |
| 2025-08-13 | 2025-08-11 | 2.830 | 15,478,781 | -394,335 | 0.38% | 43,804,950 |
| 2025-08-12 | 2025-08-08 | 2.810 | 15,873,116 | +147,000 | 0.39% | 44,603,456 |
| 2025-08-11 | 2025-08-07 | 2.800 | 15,726,116 | +296,260 | 0.39% | 44,033,125 |
| 2025-08-08 | 2025-08-06 | 2.770 | 15,429,856 | +23,655 | 0.38% | 42,740,701 |
| 2025-08-07 | 2025-08-05 | 2.780 | 15,406,201 | +37,000 | 0.38% | 42,829,239 |
| 2025-08-06 | 2025-08-04 | 2.780 | 15,369,201 | -3,000 | 0.38% | 42,726,379 |
| 2025-08-05 | 2025-08-01 | 2.770 | 15,372,201 | -553,000 | 0.38% | 42,580,997 |
| 2025-08-04 | 2025-07-31 | 2.800 | 15,925,201 | -191,000 | 0.39% | 44,590,563 |
| 2025-08-01 | 2025-07-30 | 2.840 | 16,116,201 | +238,047 | 0.40% | 45,770,011 |
| 2025-07-31 | 2025-07-29 | 2.890 | 15,878,154 | -666,000 | 0.39% | 45,887,865 |
| 2025-07-30 | 2025-07-28 | 2.850 | 16,544,154 | +178,000 | 0.41% | 47,150,839 |
| 2025-07-29 | 2025-07-25 | 2.860 | 16,366,154 | +270,896 | 0.40% | 46,807,200 |
| 2025-07-28 | 2025-07-24 | 2.890 | 16,095,258 | +124,000 | 0.40% | 46,515,296 |
| 2025-07-25 | 2025-07-23 | 2.840 | 15,971,258 | +829,740 | 0.39% | 45,358,373 |
| 2025-07-24 | 2025-07-22 | 2.840 | 15,141,518 | -1,000 | 0.37% | 43,001,911 |
| 2025-07-23 | 2025-07-21 | 2.840 | 15,142,518 | -29,000 | 0.37% | 43,004,751 |
| 2025-07-22 | 2025-07-18 | 2.900 | 15,171,518 | -346,000 | 0.38% | 43,997,402 |
| 2025-07-21 | 2025-07-17 | 2.930 | 15,517,518 | +348,000 | 0.38% | 45,466,328 |
| 2025-07-18 | 2025-07-16 | 2.920 | 15,169,518 | +162,665 | 0.37% | 44,294,993 |
| 2025-07-17 | 2025-07-15 | 2.950 | 15,006,853 | -263,000 | 0.37% | 44,270,216 |
| 2025-07-16 | 2025-07-14 | 3.020 | 15,269,853 | +151,600 | 0.38% | 46,114,956 |
| 2025-07-15 | 2025-07-11 | 2.960 | 15,118,253 | +315,000 | 0.37% | 44,750,029 |
| 2025-07-14 | 2025-07-10 | 2.990 | 14,803,253 | +69,000 | 0.37% | 44,261,726 |
| 2025-07-11 | 2025-07-09 | 2.910 | 14,734,253 | -86,828 | 0.36% | 42,876,676 |
| 2025-07-10 | 2025-07-08 | 2.990 | 14,821,081 | +416,763 | 0.37% | 44,315,032 |
| 2025-07-09 | 2025-07-07 | 3.010 | 14,404,318 | +141,305 | 0.36% | 43,356,997 |
| 2025-07-08 | 2025-07-04 | 2.990 | 14,263,013 | +124,000 | 0.35% | 42,646,409 |
| 2025-07-07 | 2025-07-03 | 3.030 | 14,139,013 | +186,000 | 0.35% | 42,841,209 |
| 2025-07-04 | 2025-07-02 | 3.050 | 13,953,013 | +206,000 | 0.34% | 42,556,690 |
| 2025-07-03 | 2025-06-30 | 3.040 | 13,747,013 | +238,000 | 0.34% | 41,790,920 |
| 2025-07-02 | 2025-06-27 | 3.120 | 13,509,013 | +1,034,000 | 0.33% | 42,148,121 |
| 2025-06-30 | 2025-06-26 | 3.110 | 12,475,013 | -2,132,000 | 0.31% | 38,797,290 |
| 2025-06-27 | 2025-06-25 | 3.260 | 14,607,013 | +948,000 | 0.36% | 47,618,862 |
| 2025-06-26 | 2025-06-24 | 3.190 | 13,659,013 | +1,215,000 | 0.34% | 43,572,251 |
| 2025-06-25 | 2025-06-23 | 3.090 | 12,444,013 | -332,000 | 0.31% | 38,452,000 |
| 2025-06-24 | 2025-06-20 | 3.080 | 12,776,013 | +819,000 | 0.32% | 39,350,120 |
| 2025-06-23 | 2025-06-19 | 3.030 | 11,957,013 | +266,000 | 0.30% | 36,229,749 |
| 2025-06-20 | 2025-06-18 | 3.020 | 11,691,013 | -997,000 | 0.29% | 35,306,859 |
| 2025-06-19 | 2025-06-17 | 3.180 | 12,688,013 | +11,000 | 0.31% | 40,347,881 |
| 2025-06-18 | 2025-06-16 | 3.340 | 12,677,013 | -464,000 | 0.31% | 42,341,223 |
| 2025-06-17 | 2025-06-13 | 2.460 | 13,141,013 | +92,000 | 0.32% | 32,326,892 |
| 2025-06-16 | 2025-06-12 | 2.490 | 13,049,013 | -614,000 | 0.32% | 32,492,042 |
| 2025-06-13 | 2025-06-11 | 2.600 | 13,663,013 | +456,000 | 0.34% | 35,523,834 |
| 2025-06-12 | 2025-06-10 | 2.590 | 13,207,013 | -56,000 | 0.33% | 34,206,164 |
| 2025-06-11 | 2025-06-09 | 2.570 | 13,263,013 | -48,000 | 0.33% | 34,085,943 |
| 2025-06-10 | 2025-06-06 | 2.580 | 13,311,013 | -100,000 | 0.33% | 34,342,414 |
| 2025-06-09 | 2025-06-05 | 2.610 | 13,411,013 | +64,000 | 0.33% | 35,002,744 |
| 2025-06-06 | 2025-06-04 | 2.590 | 13,347,013 | -406,000 | 0.33% | 34,568,764 |
| 2025-06-05 | 2025-06-03 | 2.570 | 13,753,013 | -63,000 | 0.34% | 35,345,243 |
| 2025-06-04 | 2025-06-02 | 2.630 | 13,816,013 | -271,000 | 0.34% | 36,336,114 |
| 2025-06-03 | 2025-05-30 | 2.620 | 14,087,013 | -128,000 | 0.35% | 36,907,974 |
| 2025-06-02 | 2025-05-29 | 2.580 | 14,215,013 | +619,000 | 0.35% | 36,674,734 |
| 2025-05-30 | 2025-05-28 | 2.570 | 13,596,013 | +5,486 | 0.34% | 34,941,753 |
| 2025-05-29 | 2025-05-27 | 2.640 | 13,590,527 | +84,000 | 0.34% | 35,878,991 |
| 2025-05-28 | 2025-05-26 | 2.640 | 13,506,527 | -361,000 | 0.33% | 35,657,231 |
| 2025-05-27 | 2025-05-23 | 2.650 | 13,867,527 | -45,000 | 0.34% | 36,748,947 |
| 2025-05-26 | 2025-05-22 | 2.670 | 13,912,527 | +66,000 | 0.34% | 37,146,447 |
| 2025-05-23 | 2025-05-21 | 2.690 | 13,846,527 | +90,000 | 0.34% | 37,247,158 |
| 2025-05-22 | 2025-05-20 | 2.710 | 13,756,527 | +1,045,614 | 0.34% | 37,280,188 |
| 2025-05-21 | 2025-05-19 | 2.780 | 12,710,913 | -179,000 | 0.31% | 35,336,338 |
| 2025-05-20 | 2025-05-16 | 2.750 | 12,889,913 | -467,000 | 0.32% | 35,447,261 |
| 2025-05-19 | 2025-05-15 | 2.750 | 13,356,913 | -203,100 | 0.33% | 36,731,511 |
| 2025-05-16 | 2025-05-14 | 2.840 | 13,560,013 | +30,100 | 0.34% | 38,510,437 |
| 2025-05-15 | 2025-05-13 | 2.880 | 13,529,913 | -2,263 | 0.33% | 38,966,149 |
| 2025-05-14 | 2025-05-12 | 2.950 | 13,532,176 | +46,400 | 0.33% | 39,919,919 |
| 2025-05-13 | 2025-05-09 | 2.970 | 13,485,776 | +1,264,342 | 0.33% | 40,052,755 |
| 2025-05-12 | 2025-05-08 | 2.920 | 12,221,434 | -243,000 | 0.30% | 35,686,587 |
| 2025-05-09 | 2025-05-07 | 3.160 | 12,464,434 | -1,298,100 | 0.31% | 39,387,611 |
| 2025-05-08 | 2025-05-06 | 2.740 | 13,762,534 | +83,000 | 0.34% | 37,709,343 |
| 2025-05-07 | 2025-05-02 | 2.920 | 13,679,534 | -3,000 | 0.34% | 39,944,239 |
| 2025-05-06 | 2025-04-30 | 3.020 | 13,682,534 | -893,000 | 0.34% | 41,321,253 |
| 2025-05-02 | 2025-04-29 | 3.070 | 14,575,534 | -527,738 | 0.36% | 44,746,889 |
| 2025-04-30 | 2025-04-28 | 2.730 | 15,103,272 | -681,835 | 0.37% | 41,231,933 |
| 2025-04-29 | 2025-04-25 | 2.910 | 15,785,107 | -1,599,342 | 0.39% | 45,934,661 |
| 2025-04-28 | 2025-04-24 | 2.250 | 17,384,449 | -271,896 | 0.43% | 39,115,010 |
| 2025-04-25 | 2025-04-23 | 2.230 | 17,656,345 | +12,000 | 0.44% | 39,373,649 |
| 2025-04-24 | 2025-04-22 | 2.280 | 17,644,345 | -21,000 | 0.44% | 40,229,107 |
| 2025-04-23 | 2025-04-17 | 2.220 | 17,665,345 | -95,546 | 0.44% | 39,217,066 |
| 2025-04-22 | 2025-04-16 | 2.260 | 17,760,891 | -113,000 | 0.44% | 40,139,614 |
| 2025-04-17 | 2025-04-15 | 2.270 | 17,873,891 | +37,651 | 0.44% | 40,573,733 |
| 2025-04-16 | 2025-04-14 | 2.310 | 17,836,240 | +173,232 | 0.44% | 41,201,714 |
| 2025-04-15 | 2025-04-11 | 2.310 | 17,663,008 | +481,515 | 0.44% | 40,801,548 |
| 2025-04-14 | 2025-04-10 | 2.220 | 17,181,493 | +50,696 | 0.42% | 38,142,914 |
| 2025-04-11 | 2025-04-09 | 2.140 | 17,130,797 | +339,187 | 0.42% | 36,659,906 |
| 2025-04-10 | 2025-04-08 | 2.060 | 16,791,610 | -166,995 | 0.42% | 34,590,717 |
| 2025-04-09 | 2025-04-07 | 1.880 | 16,958,605 | -122,696 | 0.42% | 31,882,177 |
| 2025-04-08 | 2025-04-03 | 2.300 | 17,081,301 | +52,000 | 0.42% | 39,286,992 |
| 2025-04-07 | 2025-04-02 | 2.260 | 17,029,301 | +36,820 | 0.42% | 38,486,220 |
| 2025-04-03 | 2025-04-01 | 2.230 | 16,992,481 | -92,496 | 0.42% | 37,893,233 |
| 2025-04-02 | 2025-03-31 | 2.210 | 17,084,977 | +19,000 | 0.42% | 37,757,799 |
| 2025-04-01 | 2025-03-28 | 2.240 | 17,065,977 | -2,213 | 0.42% | 38,227,788 |
| 2025-03-31 | 2025-03-27 | 2.230 | 17,068,190 | -45,480 | 0.42% | 38,062,064 |
| 2025-03-28 | 2025-03-26 | 2.240 | 17,113,670 | +194,000 | 0.42% | 38,334,621 |
| 2025-03-27 | 2025-03-25 | 2.180 | 16,919,670 | +294,534 | 0.42% | 36,884,881 |
| 2025-03-26 | 2025-03-24 | 2.240 | 16,625,136 | +1,024,085 | 0.41% | 37,240,305 |
| 2025-03-25 | 2025-03-21 | 2.260 | 15,601,051 | -679,000 | 0.39% | 35,258,375 |
| 2025-03-24 | 2025-03-20 | 2.290 | 16,280,051 | -77,495 | 0.40% | 37,281,317 |
| 2025-03-21 | 2025-03-19 | 2.480 | 16,357,546 | +84,508 | 0.40% | 40,566,714 |
| 2025-03-20 | 2025-03-18 | 2.570 | 16,273,038 | +843,996 | 0.40% | 41,821,708 |
| 2025-03-19 | 2025-03-17 | 2.490 | 15,429,042 | -730,000 | 0.38% | 38,418,315 |
| 2025-03-18 | 2025-03-14 | 2.490 | 16,159,042 | +437,900 | 0.40% | 40,236,015 |
| 2025-03-17 | 2025-03-13 | 2.470 | 15,721,142 | -242,000 | 0.39% | 38,831,221 |
| 2025-03-14 | 2025-03-12 | 2.480 | 15,963,142 | -84,000 | 0.39% | 39,588,592 |
| 2025-03-13 | 2025-03-11 | 2.620 | 16,047,142 | -819,593 | 0.40% | 42,043,512 |
| 2025-03-12 | 2025-03-10 | 2.660 | 16,866,735 | -70,000 | 0.42% | 44,865,515 |
| 2025-03-11 | 2025-03-07 | 2.700 | 16,936,735 | -77,000 | 0.42% | 45,729,184 |
| 2025-03-10 | 2025-03-06 | 2.800 | 17,013,735 | +193,000 | 0.42% | 47,638,458 |
| 2025-03-07 | 2025-03-05 | 2.720 | 16,820,735 | -258,036 | 0.42% | 45,752,399 |
| 2025-03-06 | 2025-03-04 | 2.720 | 17,078,771 | +269,000 | 0.42% | 46,454,257 |
| 2025-03-05 | 2025-03-03 | 2.760 | 16,809,771 | -440,135 | 0.42% | 46,394,968 |
| 2025-03-04 | 2025-02-28 | 2.950 | 17,249,906 | +459,000 | 0.43% | 50,887,223 |
| 2025-03-03 | 2025-02-27 | 2.840 | 16,790,906 | +57,531 | 0.42% | 47,686,173 |
| 2025-02-28 | 2025-02-26 | 2.790 | 16,733,375 | -43,499 | 0.41% | 46,686,116 |
| 2025-02-27 | 2025-02-25 | 2.680 | 16,776,874 | +53,000 | 0.41% | 44,962,022 |
| 2025-02-26 | 2025-02-24 | 2.740 | 16,723,874 | -252,998 | 0.41% | 45,823,415 |
| 2025-02-25 | 2025-02-21 | 2.670 | 16,976,872 | -25,000 | 0.42% | 45,328,248 |
| 2025-02-24 | 2025-02-20 | 2.710 | 17,001,872 | -17,000 | 0.42% | 46,075,073 |
| 2025-02-21 | 2025-02-19 | 2.690 | 17,018,872 | +10,000 | 0.42% | 45,780,766 |
| 2025-02-20 | 2025-02-18 | 2.690 | 17,008,872 | +19,000 | 0.42% | 45,753,866 |
| 2025-02-19 | 2025-02-17 | 2.740 | 16,989,872 | +430,000 | 0.42% | 46,552,249 |
| 2025-02-18 | 2025-02-14 | 2.710 | 16,559,872 | -220,000 | 0.41% | 44,877,253 |
| 2025-02-17 | 2025-02-13 | 2.710 | 16,779,872 | -160,000 | 0.41% | 45,473,453 |
| 2025-02-14 | 2025-02-12 | 2.860 | 16,939,872 | -127,690 | 0.42% | 48,448,034 |
| 2025-02-13 | 2025-02-11 | 2.670 | 17,067,562 | -21,000 | 0.42% | 45,570,391 |
| 2025-02-12 | 2025-02-10 | 2.720 | 17,088,562 | +155,000 | 0.42% | 46,480,889 |
| 2025-02-11 | 2025-02-07 | 2.680 | 16,933,562 | -157,000 | 0.42% | 45,381,946 |
| 2025-02-10 | 2025-02-06 | 2.670 | 17,090,562 | +20,001 | 0.42% | 45,631,801 |
| 2025-02-07 | 2025-02-05 | 2.760 | 17,070,561 | -52,000 | 0.42% | 47,114,748 |
| 2025-02-06 | 2025-02-04 | 2.850 | 17,122,561 | +11,000 | 0.42% | 48,799,299 |
| 2025-02-05 | 2025-02-03 | 2.860 | 17,111,561 | +171,003 | 0.42% | 48,939,064 |
| 2025-02-04 | 2025-01-28 | 2.820 | 16,940,558 | +65,000 | 0.42% | 47,772,374 |
| 2025-02-03 | 2025-01-24 | 2.680 | 16,875,558 | -114,000 | 0.42% | 45,226,495 |
| 2025-01-27 | 2025-01-23 | 2.700 | 16,989,558 | -18,000 | 0.42% | 45,871,807 |
| 2025-01-24 | 2025-01-22 | 2.710 | 17,007,558 | -315,000 | 0.42% | 46,090,482 |
| 2025-01-23 | 2025-01-21 | 2.760 | 17,322,558 | +212,000 | 0.43% | 47,810,260 |
| 2025-01-22 | 2025-01-20 | 2.700 | 17,110,558 | +61,000 | 0.42% | 46,198,507 |
| 2025-01-21 | 2025-01-17 | 2.660 | 17,049,558 | +21,000 | 0.42% | 45,351,824 |
| 2025-01-20 | 2025-01-16 | 2.680 | 17,028,558 | +6,000 | 0.42% | 45,636,535 |
| 2025-01-17 | 2025-01-15 | 2.680 | 17,022,558 | -164,257 | 0.42% | 45,620,455 |
| 2025-01-16 | 2025-01-14 | 2.690 | 17,186,815 | +43,002 | 0.42% | 46,232,532 |
| 2025-01-15 | 2025-01-13 | 2.700 | 17,143,813 | -31,000 | 0.42% | 46,288,295 |
| 2025-01-14 | 2025-01-10 | 2.630 | 17,174,813 | +95,000 | 0.42% | 45,169,758 |
| 2025-01-13 | 2025-01-09 | 2.710 | 17,079,813 | -46,520 | 0.42% | 46,286,293 |
| 2025-01-10 | 2025-01-08 | 2.700 | 17,126,333 | +72,000 | 0.42% | 46,241,099 |
| 2025-01-09 | 2025-01-07 | 2.790 | 17,054,333 | +26,000 | 0.42% | 47,581,589 |
| 2025-01-08 | 2025-01-06 | 2.820 | 17,028,333 | +368,000 | 0.42% | 48,019,899 |
| 2025-01-07 | 2025-01-03 | 2.890 | 16,660,333 | +24,583 | 0.41% | 48,148,362 |
| 2025-01-06 | 2025-01-02 | 2.910 | 16,635,750 | -46,900 | 0.41% | 48,410,032 |
| 2025-01-03 | 2024-12-31 | 2.920 | 16,682,650 | +126,000 | 0.41% | 48,713,338 |
| 2025-01-02 | 2024-12-27 | 2.900 | 16,556,650 | +56,730 | 0.41% | 48,014,285 |
| 2024-12-30 | 2024-12-24 | 2.890 | 16,499,920 | +468,687 | 0.41% | 47,684,769 |
| 2024-12-27 | 2024-12-20 | 2.920 | 16,031,233 | -685,000 | 0.40% | 46,811,200 |
| 2024-12-23 | 2024-12-19 | 2.920 | 16,716,233 | +36,000 | 0.41% | 48,811,400 |
| 2024-12-20 | 2024-12-18 | 3.010 | 16,680,233 | -65,000 | 0.41% | 50,207,501 |
| 2024-12-19 | 2024-12-17 | 3.000 | 16,745,233 | +22,003 | 0.41% | 50,235,699 |
| 2024-12-18 | 2024-12-16 | 3.030 | 16,723,230 | +271,005 | 0.41% | 50,671,387 |
| 2024-12-17 | 2024-12-13 | 2.990 | 16,452,225 | +22,000 | 0.41% | 49,192,153 |
| 2024-12-16 | 2024-12-12 | 3.150 | 16,430,225 | +41,000 | 0.41% | 51,755,209 |
| 2024-12-13 | 2024-12-11 | 3.180 | 16,389,225 | -6,998 | 0.41% | 52,117,736 |
| 2024-12-12 | 2024-12-10 | 3.130 | 16,396,223 | -69,687 | 0.41% | 51,320,178 |
| 2024-12-11 | 2024-12-09 | 3.320 | 16,465,910 | -146,000 | 0.41% | 54,666,821 |
| 2024-12-10 | 2024-12-06 | 3.080 | 16,611,910 | +251,003 | 0.41% | 51,164,683 |
| 2024-12-09 | 2024-12-05 | 3.020 | 16,360,907 | +110,000 | 0.40% | 49,409,939 |
| 2024-12-06 | 2024-12-04 | 3.020 | 16,250,907 | -61,000 | 0.40% | 49,077,739 |
| 2024-12-05 | 2024-12-03 | 3.020 | 16,311,907 | +267,000 | 0.40% | 49,261,959 |
| 2024-12-04 | 2024-12-02 | 3.100 | 16,044,907 | -11,000 | 0.40% | 49,739,212 |
| 2024-12-03 | 2024-11-29 | 3.110 | 16,055,907 | -244,000 | 0.40% | 49,933,871 |
| 2024-12-02 | 2024-11-28 | 3.030 | 16,299,907 | -295,089 | 0.40% | 49,388,718 |
| 2024-11-29 | 2024-11-27 | 3.070 | 16,594,996 | +121,000 | 0.41% | 50,946,638 |
| 2024-11-28 | 2024-11-26 | 3.040 | 16,473,996 | -509,139 | 0.41% | 50,080,948 |
| 2024-11-27 | 2024-11-25 | 3.090 | 16,983,135 | -603,800 | 0.42% | 52,477,887 |
| 2024-11-26 | 2024-11-22 | 3.300 | 17,586,935 | -727,000 | 0.43% | 58,036,886 |
| 2024-11-25 | 2024-11-21 | 3.370 | 18,313,935 | -449,000 | 0.45% | 61,717,961 |
| 2024-11-22 | 2024-11-20 | 3.800 | 18,762,935 | +49,674 | 0.46% | 71,299,153 |
| 2024-11-21 | 2024-11-19 | 3.980 | 18,713,261 | -1,003,003 | 0.46% | 74,478,779 |
| 2024-11-20 | 2024-11-18 | 3.560 | 19,716,264 | +242,005 | 0.49% | 70,189,900 |
| 2024-11-19 | 2024-11-15 | 3.250 | 19,474,259 | -472,990 | 0.48% | 63,291,342 |
| 2024-11-18 | 2024-11-14 | 3.240 | 19,947,249 | +658,478 | 0.49% | 64,629,087 |
| 2024-11-15 | 2024-11-13 | 3.180 | 19,288,771 | -1,370,000 | 0.48% | 61,338,292 |
| 2024-11-14 | 2024-11-12 | 3.190 | 20,658,771 | +263,737 | 0.51% | 65,901,479 |
| 2024-11-13 | 2024-11-11 | 3.350 | 20,395,034 | -233,737 | 0.50% | 68,323,364 |
| 2024-11-12 | 2024-11-08 | 3.500 | 20,628,771 | -75,000 | 0.51% | 72,200,698 |
| 2024-11-11 | 2024-11-07 | 3.660 | 20,703,771 | -1,886,112 | 0.51% | 75,775,802 |
| 2024-11-08 | 2024-11-06 | 3.100 | 22,589,883 | +20,000 | 0.56% | 70,028,637 |
| 2024-11-07 | 2024-11-05 | 3.070 | 22,569,883 | +44,028 | 0.56% | 69,289,541 |
| 2024-11-06 | 2024-11-04 | 2.960 | 22,525,855 | +19,000 | 0.56% | 66,676,531 |
| 2024-11-05 | 2024-11-01 | 3.120 | 22,506,855 | -182,140 | 0.56% | 70,221,388 |
| 2024-11-04 | 2024-10-31 | 3.030 | 22,688,995 | +1,311,000 | 0.56% | 68,747,655 |
| 2024-11-01 | 2024-10-30 | 3.120 | 21,377,995 | -526,405 | 0.53% | 66,699,344 |
| 2024-10-31 | 2024-10-29 | 3.150 | 21,904,400 | +63,164 | 0.54% | 68,998,860 |
| 2024-10-30 | 2024-10-28 | 3.150 | 21,841,236 | +52,836 | 0.54% | 68,799,893 |
| 2024-10-29 | 2024-10-25 | 3.000 | 21,788,400 | +81,000 | 0.54% | 65,365,200 |
| 2024-10-28 | 2024-10-24 | 2.970 | 21,707,400 | +193,693 | 0.54% | 64,470,978 |
| 2024-10-25 | 2024-10-23 | 3.110 | 21,513,707 | -126,000 | 0.53% | 66,907,629 |
| 2024-10-24 | 2024-10-22 | 3.140 | 21,639,707 | +524,999 | 0.53% | 67,948,680 |
| 2024-10-23 | 2024-10-21 | 3.100 | 21,114,708 | +257,399 | 0.52% | 65,455,595 |
| 2024-10-22 | 2024-10-18 | 3.190 | 20,857,309 | +348,210 | 0.52% | 66,534,816 |
| 2024-10-21 | 2024-10-17 | 2.970 | 20,509,099 | -479,320 | 0.51% | 60,912,024 |
| 2024-10-18 | 2024-10-16 | 3.370 | 20,988,419 | +465,000 | 0.52% | 70,730,972 |
| 2024-10-17 | 2024-10-15 | 3.000 | 20,523,419 | +36,000 | 0.51% | 61,570,257 |
| 2024-10-16 | 2024-10-14 | 3.490 | 20,487,419 | +184,412 | 0.51% | 71,501,092 |
| 2024-10-15 | 2024-10-10 | 3.420 | 20,303,007 | -388,726 | 0.50% | 69,436,284 |
| 2024-10-14 | 2024-10-09 | 3.450 | 20,691,733 | -483,000 | 0.51% | 71,386,479 |
| 2024-10-10 | 2024-10-08 | 3.730 | 21,174,733 | +46,096 | 0.52% | 78,981,754 |
| 2024-10-09 | 2024-10-07 | 4.950 | 21,128,637 | +175,820 | 0.52% | 104,586,753 |
| 2024-10-08 | 2024-10-04 | 4.760 | 20,952,817 | +338,820 | 0.52% | 99,735,409 |
| 2024-10-07 | 2024-10-03 | 4.510 | 20,613,997 | -83,862 | 0.51% | 92,969,126 |
| 2024-10-04 | 2024-10-02 | 5.200 | 20,697,859 | +451,782 | 0.51% | 107,628,867 |
| 2024-10-03 | 2024-09-30 | 3.930 | 20,246,077 | -137,000 | 0.50% | 79,567,083 |
| 2024-10-02 | 2024-09-27 | 3.750 | 20,383,077 | +4,418,658 | 0.50% | 76,436,539 |
| 2024-09-30 | 2024-09-26 | 2.830 | 15,964,419 | -11,000 | 0.39% | 45,179,306 |
| 2024-09-27 | 2024-09-25 | 2.410 | 15,975,419 | +85,295 | 0.39% | 38,500,760 |
| 2024-09-26 | 2024-09-24 | 2.470 | 15,890,124 | +204,402 | 0.39% | 39,248,606 |
| 2024-09-25 | 2024-09-23 | 2.380 | 15,685,722 | -164,800 | 0.39% | 37,332,018 |
| 2024-09-24 | 2024-09-20 | 2.440 | 15,850,522 | +117,000 | 0.39% | 38,675,274 |
| 2024-09-23 | 2024-09-19 | 2.370 | 15,733,522 | -128,000 | 0.39% | 37,288,447 |
| 2024-09-20 | 2024-09-17 | 2.290 | 15,861,522 | +29,000 | 0.39% | 36,322,885 |
| 2024-09-19 | 2024-09-16 | 2.360 | 15,832,522 | -198,869 | 0.39% | 37,364,752 |
| 2024-09-17 | 2024-09-13 | 2.180 | 16,031,391 | -164,494 | 0.40% | 34,948,432 |
| 2024-09-16 | 2024-09-12 | 2.170 | 16,195,885 | +189,000 | 0.40% | 35,145,070 |
| 2024-09-13 | 2024-09-11 | 2.090 | 16,006,885 | -208,400 | 0.40% | 33,454,390 |
| 2024-09-12 | 2024-09-10 | 2.130 | 16,215,285 | -245,038 | 0.40% | 34,538,557 |
| 2024-09-11 | 2024-09-09 | 2.130 | 16,460,323 | +244,900 | 0.41% | 35,060,488 |
| 2024-09-10 | 2024-09-05 | 2.330 | 16,215,423 | +553,100 | 0.40% | 37,781,936 |
| 2024-09-09 | 2024-09-04 | 2.350 | 15,662,323 | -1,043,527 | 0.39% | 36,806,459 |
| 2024-09-05 | 2024-09-03 | 2.370 | 16,705,850 | +285,849 | 0.41% | 39,592,864 |
| 2024-09-04 | 2024-09-02 | 2.420 | 16,420,001 | +412,354 | 0.41% | 39,736,402 |
| 2024-09-03 | 2024-08-30 | 2.540 | 16,007,647 | +579,900 | 0.40% | 40,659,423 |
| 2024-09-02 | 2024-08-29 | 2.320 | 15,427,747 | -97,000 | 0.38% | 35,792,373 |
| 2024-08-30 | 2024-08-28 | 2.360 | 15,524,747 | +16,842 | 0.38% | 36,638,403 |
| 2024-08-29 | 2024-08-27 | 2.430 | 15,507,905 | -104,291 | 0.38% | 37,684,209 |
| 2024-08-28 | 2024-08-26 | 2.460 | 15,612,196 | -29,000 | 0.39% | 38,406,002 |
| 2024-08-27 | 2024-08-23 | 2.350 | 15,641,196 | -447,000 | 0.39% | 36,756,811 |
| 2024-08-23 | 2024-08-21 | 2.390 | 16,088,196 | +681,129 | 0.40% | 38,450,788 |
| 2024-08-15 | 2024-08-13 | 2.280 | 15,407,067 | -6,000 | 0.38% | 35,128,113 |
| 2024-08-14 | 2024-08-12 | 2.320 | 15,413,067 | +76,724 | 0.38% | 35,758,315 |
| 2024-08-13 | 2024-08-09 | 2.420 | 15,336,343 | +148,996 | 0.38% | 37,113,950 |
| 2024-08-12 | 2024-08-08 | 2.320 | 15,187,347 | +1,708,771 | 0.38% | 35,234,645 |
| 2024-08-09 | 2024-08-07 | 2.310 | 13,478,576 | -85,000 | 0.33% | 31,135,511 |
| 2024-08-08 | 2024-08-06 | 2.340 | 13,563,576 | -70,000 | 0.34% | 31,738,768 |
| 2024-08-07 | 2024-08-05 | 2.300 | 13,633,576 | -6,000 | 0.34% | 31,357,225 |
| 2024-08-06 | 2024-08-02 | 2.340 | 13,639,576 | -6,000 | 0.34% | 31,916,608 |
| 2024-08-05 | 2024-08-01 | 2.320 | 13,645,576 | -63,000 | 0.34% | 31,657,736 |
| 2024-08-02 | 2024-07-31 | 2.400 | 13,708,576 | -12,000 | 0.34% | 32,900,582 |
| 2024-08-01 | 2024-07-30 | 2.250 | 13,720,576 | -6,000 | 0.34% | 30,871,296 |
| 2024-07-31 | 2024-07-29 | 2.330 | 13,726,576 | +545,269 | 0.34% | 31,982,922 |
| 2024-07-30 | 2024-07-26 | 2.280 | 13,181,307 | -1,000 | 0.33% | 30,053,380 |
| 2024-07-29 | 2024-07-25 | 2.290 | 13,182,307 | +49,000 | 0.33% | 30,187,483 |
| 2024-07-24 | 2024-07-22 | 2.460 | 13,133,307 | +58,000 | 0.32% | 32,307,935 |
| 2024-07-23 | 2024-07-19 | 2.510 | 13,075,307 | -717,571 | 0.32% | 32,819,021 |
| 2024-07-22 | 2024-07-18 | 2.670 | 13,792,878 | +3,158,352 | 0.34% | 36,826,984 |
| 2024-07-19 | 2024-07-17 | 2.650 | 10,634,526 | +31,000 | 0.26% | 28,181,494 |
| 2024-07-18 | 2024-07-16 | 2.640 | 10,603,526 | +67,302 | 0.26% | 27,993,309 |
| 2024-07-17 | 2024-07-15 | 2.620 | 10,536,224 | +358,000 | 0.26% | 27,604,907 |
| 2024-07-16 | 2024-07-12 | 2.720 | 10,178,224 | -175,000 | 0.25% | 27,684,769 |
| 2024-07-15 | 2024-07-11 | 2.620 | 10,353,224 | -39,000 | 0.26% | 27,125,447 |
| 2024-07-12 | 2024-07-10 | 2.540 | 10,392,224 | +21,000 | 0.26% | 26,396,249 |
| 2024-07-11 | 2024-07-09 | 2.610 | 10,371,224 | +829 | 0.26% | 27,068,895 |
| 2024-07-10 | 2024-07-08 | 2.600 | 10,370,395 | +362,909 | 0.26% | 26,963,027 |
| 2024-07-09 | 2024-07-05 | 2.670 | 10,007,486 | +103,171 | 0.25% | 26,719,988 |
| 2024-07-08 | 2024-07-04 | 2.680 | 9,904,315 | +238,020 | 0.24% | 26,543,564 |
| 2024-07-05 | 2024-07-03 | 2.710 | 9,666,295 | +524,499 | 0.24% | 26,195,659 |
| 2024-07-04 | 2024-07-02 | 2.680 | 9,141,796 | -3,000 | 0.23% | 24,500,013 |
| 2024-07-03 | 2024-06-28 | 2.670 | 9,144,796 | -17,000 | 0.23% | 24,416,605 |
| 2024-07-02 | 2024-06-27 | 2.730 | 9,161,796 | +326,000 | 0.23% | 25,011,703 |
| 2024-06-28 | 2024-06-26 | 2.700 | 8,835,796 | +274,000 | 0.22% | 23,856,649 |
| 2024-06-27 | 2024-06-25 | 2.750 | 8,561,796 | -165,000 | 0.21% | 23,544,939 |
| 2024-06-26 | 2024-06-24 | 2.790 | 8,726,796 | +262,000 | 0.22% | 24,347,761 |
| 2024-06-25 | 2024-06-21 | 2.800 | 8,464,796 | -76,000 | 0.21% | 23,701,429 |
| 2024-06-24 | 2024-06-20 | 2.760 | 8,540,796 | +126,800 | 0.21% | 23,572,597 |
| 2024-06-21 | 2024-06-19 | 2.960 | 8,413,996 | -115,000 | 0.21% | 24,905,428 |
| 2024-06-20 | 2024-06-18 | 2.960 | 8,528,996 | -138,000 | 0.21% | 25,245,828 |
| 2024-06-19 | 2024-06-17 | 3.060 | 8,666,996 | -368,000 | 0.21% | 26,521,008 |
| 2024-06-18 | 2024-06-14 | 3.230 | 9,034,996 | +151,000 | 0.22% | 29,183,037 |
| 2024-06-17 | 2024-06-13 | 3.160 | 8,883,996 | -525,000 | 0.22% | 28,073,427 |
| 2024-06-14 | 2024-06-12 | 3.080 | 9,408,996 | -350,129 | 0.23% | 28,979,708 |
| 2024-06-13 | 2024-06-11 | 3.080 | 9,759,125 | -85,740 | 0.24% | 30,058,105 |
| 2024-06-12 | 2024-06-07 | 3.150 | 9,844,865 | +168,196 | 0.24% | 31,011,325 |
| 2024-06-11 | 2024-06-06 | 2.950 | 9,676,669 | -47,400 | 0.24% | 28,546,174 |
| 2024-06-07 | 2024-06-05 | 3.130 | 9,724,069 | +7,428 | 0.24% | 30,436,336 |
| 2024-06-06 | 2024-06-04 | 3.290 | 9,716,641 | +1,367,607 | 0.24% | 31,967,749 |
| 2024-06-05 | 2024-06-03 | 2.720 | 8,349,034 | -55,260 | 0.21% | 22,709,372 |
| 2024-06-04 | 2024-05-31 | 2.810 | 8,404,294 | +313,552 | 0.21% | 23,616,066 |
| 2024-06-03 | 2024-05-30 | 3.010 | 8,090,742 | -66,000 | 0.20% | 24,353,133 |
| 2024-05-31 | 2024-05-29 | 3.260 | 8,156,742 | -213,000 | 0.20% | 26,590,979 |
| 2024-05-30 | 2024-05-28 | 3.320 | 8,369,742 | -52,000 | 0.21% | 27,787,543 |
| 2024-05-29 | 2024-05-27 | 3.580 | 8,421,742 | -39,000 | 0.21% | 30,149,836 |
| 2024-05-28 | 2024-05-24 | 3.210 | 8,460,742 | +37,000 | 0.21% | 27,158,982 |
| 2024-05-27 | 2024-05-23 | 4.000 | 8,423,742 | -39,000 | 0.21% | 33,694,968 |
| 2024-05-24 | 2024-05-22 | 2.190 | 8,462,742 | -99,200 | 0.21% | 18,533,405 |
| 2024-05-23 | 2024-05-21 | 2.210 | 8,561,942 | +404,000 | 0.21% | 18,921,892 |
| 2024-05-22 | 2024-05-20 | 2.330 | 8,157,942 | +13,200 | 0.20% | 19,008,005 |
| 2024-05-21 | 2024-05-17 | 2.330 | 8,144,742 | +35,800 | 0.20% | 18,977,249 |
| 2024-05-17 | 2024-05-14 | 2.100 | 8,108,942 | +6,000 | 0.20% | 17,028,778 |
| 2024-05-16 | 2024-05-13 | 2.120 | 8,102,942 | -109,000 | 0.20% | 17,178,237 |
| 2024-05-14 | 2024-05-10 | 2.290 | 8,211,942 | -30,000 | 0.20% | 18,805,347 |
| 2024-05-13 | 2024-05-09 | 2.240 | 8,241,942 | -482,880 | 0.20% | 18,461,950 |
| 2024-05-10 | 2024-05-08 | 2.310 | 8,724,822 | -86,000 | 0.22% | 20,154,339 |
| 2024-05-09 | 2024-05-07 | 2.200 | 8,810,822 | -29,800 | 0.22% | 19,383,808 |
| 2024-05-07 | 2024-05-03 | 2.300 | 8,840,622 | -181,153 | 0.22% | 20,333,431 |
| 2024-05-06 | 2024-05-02 | 2.200 | 9,021,775 | +207,874 | 0.22% | 19,847,905 |
| 2024-05-03 | 2024-04-30 | 2.130 | 8,813,901 | -81,000 | 0.22% | 18,773,609 |
| 2024-05-02 | 2024-04-29 | 2.100 | 8,894,901 | -37,000 | 0.22% | 18,679,292 |
| 2024-04-30 | 2024-04-26 | 2.030 | 8,931,901 | +122,600 | 0.22% | 18,131,759 |
| 2024-04-29 | 2024-04-25 | 2.060 | 8,809,301 | +258,223 | 0.22% | 18,147,160 |
| 2024-04-26 | 2024-04-24 | 2.010 | 8,551,078 | -214,000 | 0.21% | 17,187,667 |
| 2024-04-24 | 2024-04-22 | 2.100 | 8,765,078 | +17,000 | 0.22% | 18,406,664 |
| 2024-04-23 | 2024-04-19 | 2.050 | 8,748,078 | -143,903 | 0.22% | 17,933,560 |
| 2024-04-22 | 2024-04-18 | 2.070 | 8,891,981 | +105,999 | 0.22% | 18,406,401 |
| 2024-04-19 | 2024-04-17 | 2.120 | 8,785,982 | -945,157 | 0.22% | 18,626,282 |
| 2024-04-18 | 2024-04-16 | 2.270 | 9,731,139 | -464,625 | 0.24% | 22,089,686 |
| 2024-04-17 | 2024-04-15 | 2.490 | 10,195,764 | +169,000 | 0.25% | 25,387,452 |
| 2024-04-16 | 2024-04-12 | 2.240 | 10,026,764 | +43,790 | 0.25% | 22,459,951 |
| 2024-04-15 | 2024-04-11 | 2.120 | 9,982,974 | +63,000 | 0.25% | 21,163,905 |
| 2024-04-12 | 2024-04-10 | 2.120 | 9,919,974 | +126,000 | 0.25% | 21,030,345 |
| 2024-04-11 | 2024-04-09 | 2.090 | 9,793,974 | +401,000 | 0.24% | 20,469,406 |
| 2024-04-10 | 2024-04-08 | 2.050 | 9,392,974 | +379,266 | 0.23% | 19,255,597 |
| 2024-04-09 | 2024-04-05 | 1.980 | 9,013,708 | +133,351 | 0.22% | 17,847,142 |
| 2024-04-08 | 2024-04-03 | 2.050 | 8,880,357 | -367,000 | 0.22% | 18,204,732 |
| 2024-04-03 | 2024-03-28 | 1.980 | 9,247,357 | -75,000 | 0.23% | 18,309,767 |
| 2024-04-02 | 2024-03-27 | 2.000 | 9,322,357 | +52,000 | 0.23% | 18,644,714 |
| 2024-03-28 | 2024-03-26 | 2.020 | 9,270,357 | -198,000 | 0.23% | 18,726,121 |
| 2024-03-27 | 2024-03-25 | 1.990 | 9,468,357 | -199,200 | 0.23% | 18,842,030 |
| 2024-03-26 | 2024-03-22 | 2.020 | 9,667,557 | -224,673 | 0.24% | 19,528,465 |
| 2024-03-25 | 2024-03-21 | 1.810 | 9,892,230 | -411,000 | 0.24% | 17,904,936 |
| 2024-03-22 | 2024-03-20 | 1.960 | 10,303,230 | -274,807 | 0.25% | 20,194,331 |
| 2024-03-21 | 2024-03-19 | 1.890 | 10,578,037 | -422,880 | 0.26% | 19,992,490 |
| 2024-03-20 | 2024-03-18 | 2.000 | 11,000,917 | -117,193 | 0.27% | 22,001,834 |
| 2024-03-19 | 2024-03-15 | 1.790 | 11,118,110 | +391,800 | 0.27% | 19,901,417 |
| 2024-03-18 | 2024-03-14 | 1.730 | 10,726,310 | -92,268 | 0.27% | 18,556,516 |
| 2024-03-15 | 2024-03-13 | 1.770 | 10,818,578 | -1,323,225 | 0.27% | 19,148,883 |
| 2024-03-14 | 2024-03-12 | 1.950 | 12,141,803 | -648,008 | 0.30% | 23,676,516 |
| 2024-03-12 | 2024-03-08 | 1.800 | 12,789,811 | -4,000 | 0.32% | 23,021,660 |
| 2024-03-11 | 2024-03-07 | 1.810 | 12,793,811 | -37,000 | 0.32% | 23,156,798 |
| 2024-03-08 | 2024-03-06 | 1.850 | 12,830,811 | +4,000 | 0.32% | 23,737,000 |
| 2024-03-07 | 2024-03-05 | 1.820 | 12,826,811 | -345,220 | 0.32% | 23,344,796 |
| 2024-03-06 | 2024-03-04 | 1.980 | 13,172,031 | -304,159 | 0.33% | 26,080,621 |
| 2024-03-05 | 2024-03-01 | 2.120 | 13,476,190 | -359,877 | 0.33% | 28,569,523 |
| 2024-03-04 | 2024-02-29 | 2.140 | 13,836,067 | +69,840 | 0.34% | 29,609,183 |
| 2024-03-01 | 2024-02-28 | 2.360 | 13,766,227 | -157,321 | 0.34% | 32,488,296 |
| 2024-02-29 | 2024-02-27 | 2.420 | 13,923,548 | +12,000 | 0.34% | 33,694,986 |
| 2024-02-28 | 2024-02-26 | 2.550 | 13,911,548 | -89,000 | 0.34% | 35,474,447 |
| 2024-02-27 | 2024-02-23 | 2.460 | 14,000,548 | +315,000 | 0.35% | 34,441,348 |
| 2024-02-26 | 2024-02-22 | 2.400 | 13,685,548 | +93,900 | 0.34% | 32,845,315 |
| 2024-02-22 | 2024-02-20 | 2.490 | 13,591,648 | +78,000 | 0.34% | 33,843,204 |
| 2024-02-21 | 2024-02-19 | 2.440 | 13,513,648 | +19,000 | 0.33% | 32,973,301 |
| 2024-02-20 | 2024-02-16 | 2.550 | 13,494,648 | +110,000 | 0.33% | 34,411,352 |
| 2024-02-19 | 2024-02-15 | 2.580 | 13,384,648 | +169,039 | 0.33% | 34,532,392 |
| 2024-02-16 | 2024-02-14 | 2.650 | 13,215,609 | -12,000 | 0.33% | 35,021,364 |
| 2024-02-15 | 2024-02-09 | 2.590 | 13,227,609 | -891,840 | 0.33% | 34,259,507 |
| 2024-02-14 | 2024-02-07 | 2.450 | 14,119,449 | +111,856 | 0.35% | 34,592,650 |
| 2024-02-08 | 2024-02-06 | 2.650 | 14,007,593 | -468,333 | 0.35% | 37,120,121 |
| 2024-02-07 | 2024-02-05 | 2.570 | 14,475,926 | +177,000 | 0.36% | 37,203,130 |
| 2024-02-06 | 2024-02-02 | 3.020 | 14,298,926 | -52,870 | 0.35% | 43,182,757 |
| 2024-02-05 | 2024-02-01 | 2.860 | 14,351,796 | +34,214 | 0.35% | 41,046,137 |
| 2024-02-02 | 2024-01-31 | 3.020 | 14,317,582 | +491,000 | 0.35% | 43,239,098 |
| 2024-02-01 | 2024-01-30 | 2.840 | 13,826,582 | -138,000 | 0.34% | 39,267,493 |
| 2024-01-31 | 2024-01-29 | 3.160 | 13,964,582 | +373,000 | 0.35% | 44,128,079 |
| 2024-01-30 | 2024-01-26 | 3.280 | 13,591,582 | -10,000 | 0.34% | 44,580,389 |
| 2024-01-29 | 2024-01-25 | 3.280 | 13,601,582 | +189,024 | 0.34% | 44,613,189 |
| 2024-01-25 | 2024-01-23 | 3.390 | 13,412,558 | +5,000 | 0.33% | 45,468,572 |
| 2024-01-24 | 2024-01-22 | 3.150 | 13,407,558 | -98,000 | 0.33% | 42,233,808 |
| 2024-01-23 | 2024-01-19 | 3.330 | 13,505,558 | -502,000 | 0.33% | 44,973,508 |
| 2024-01-22 | 2024-01-18 | 3.450 | 14,007,558 | +24,000 | 0.35% | 48,326,075 |
| 2024-01-19 | 2024-01-17 | 3.540 | 13,983,558 | -11,839 | 0.35% | 49,501,795 |
| 2024-01-18 | 2024-01-16 | 3.500 | 13,995,397 | -221,806 | 0.35% | 48,983,890 |
| 2024-01-17 | 2024-01-15 | 3.620 | 14,217,203 | -3,194 | 0.35% | 51,466,275 |
| 2024-01-16 | 2024-01-12 | 3.770 | 14,220,397 | +528,041 | 0.35% | 53,610,897 |
| 2024-01-15 | 2024-01-11 | 3.640 | 13,692,356 | -269,745 | 0.34% | 49,840,176 |
| 2024-01-12 | 2024-01-10 | 3.600 | 13,962,101 | +664,508 | 0.35% | 50,263,564 |
| 2024-01-11 | 2024-01-09 | 3.590 | 13,297,593 | -250,688 | 0.33% | 47,738,359 |
| 2024-01-10 | 2024-01-08 | 3.760 | 13,548,281 | -16,682 | 0.33% | 50,941,537 |
| 2024-01-09 | 2024-01-05 | 3.560 | 13,564,963 | +154,227 | 0.34% | 48,291,268 |
| 2024-01-08 | 2024-01-04 | 3.550 | 13,410,736 | +399,105 | 0.33% | 47,608,113 |
| 2024-01-05 | 2024-01-03 | 3.500 | 13,011,631 | -286,000 | 0.32% | 45,540,708 |
| 2024-01-04 | 2024-01-02 | 3.700 | 13,297,631 | +45,000 | 0.33% | 49,201,235 |
| 2024-01-03 | 2023-12-29 | 3.780 | 13,252,631 | +121,944 | 0.33% | 50,094,945 |
| 2024-01-02 | 2023-12-28 | 3.670 | 13,130,687 | +241,252 | 0.32% | 48,189,621 |
| 2023-12-29 | 2023-12-27 | 3.470 | 12,889,435 | -147,944 | 0.32% | 44,726,339 |
| 2023-12-27 | 2023-12-21 | 3.530 | 13,037,379 | -42,252 | 0.32% | 46,021,948 |
| 2023-12-22 | 2023-12-20 | 3.550 | 13,079,631 | +348,051 | 0.32% | 46,432,690 |
| 2023-12-21 | 2023-12-19 | 3.500 | 12,731,580 | +6,000 | 0.31% | 44,560,530 |
| 2023-12-20 | 2023-12-18 | 3.500 | 12,725,580 | +45,356 | 0.31% | 44,539,530 |
| 2023-12-19 | 2023-12-15 | 3.520 | 12,680,224 | -527,356 | 0.31% | 44,634,388 |
| 2023-12-15 | 2023-12-13 | 3.480 | 13,207,580 | -200,533 | 0.33% | 45,962,378 |
| 2023-12-14 | 2023-12-12 | 3.480 | 13,408,113 | +16,788 | 0.33% | 46,660,233 |
| 2023-12-13 | 2023-12-11 | 3.490 | 13,391,325 | +60,600 | 0.33% | 46,735,724 |
| 2023-12-12 | 2023-12-08 | 3.500 | 13,330,725 | -83,917 | 0.33% | 46,657,538 |
| 2023-12-11 | 2023-12-07 | 3.670 | 13,414,642 | +93,581 | 0.33% | 49,231,736 |
| 2023-12-08 | 2023-12-06 | 3.780 | 13,321,061 | +263,079 | 0.33% | 50,353,611 |
| 2023-12-07 | 2023-12-05 | 3.670 | 13,057,982 | +85,241 | 0.32% | 47,922,794 |
| 2023-12-06 | 2023-12-04 | 3.540 | 12,972,741 | +1,064,989 | 0.32% | 45,923,503 |
| 2023-12-05 | 2023-12-01 | 3.420 | 11,907,752 | +97,368 | 0.29% | 40,724,512 |
| 2023-12-04 | 2023-11-30 | 3.500 | 11,810,384 | +157,917 | 0.29% | 41,336,344 |
| 2023-12-01 | 2023-11-29 | 3.430 | 11,652,467 | +457,701 | 0.29% | 39,967,962 |
| 2023-11-30 | 2023-11-28 | 3.550 | 11,194,766 | +847,097 | 0.28% | 39,741,419 |
| 2023-11-29 | 2023-11-27 | 3.470 | 10,347,669 | -168,255 | 0.26% | 35,906,411 |
| 2023-11-28 | 2023-11-24 | 3.450 | 10,515,924 | -82,000 | 0.26% | 36,279,938 |
| 2023-11-27 | 2023-11-23 | 3.530 | 10,597,924 | -291,000 | 0.26% | 37,410,672 |
| 2023-11-24 | 2023-11-22 | 3.430 | 10,888,924 | +291,000 | 0.27% | 37,349,009 |
| 2023-11-23 | 2023-11-21 | 3.370 | 10,597,924 | -7,000 | 0.26% | 35,715,004 |
| 2023-11-16 | 2023-11-14 | 3.450 | 10,604,924 | -53,368 | 0.26% | 36,586,988 |
| 2023-11-15 | 2023-11-13 | 3.520 | 10,658,292 | -131,662 | 0.26% | 37,517,188 |
| 2023-11-14 | 2023-11-10 | 3.420 | 10,789,954 | -22,652 | 0.27% | 36,901,643 |
| 2023-11-13 | 2023-11-09 | 3.310 | 10,812,606 | -10,932 | 0.27% | 35,789,726 |
| 2023-11-10 | 2023-11-08 | 3.230 | 10,823,538 | +204,874 | 0.27% | 34,960,028 |
| 2023-11-09 | 2023-11-07 | 3.120 | 10,618,664 | -5,998 | 0.26% | 33,130,232 |
| 2023-11-08 | 2023-11-06 | 3.360 | 10,624,662 | -6,000 | 0.26% | 35,698,864 |
| 2023-11-07 | 2023-11-03 | 3.530 | 10,630,662 | +9,867 | 0.26% | 37,526,237 |
| 2023-11-06 | 2023-11-02 | 3.520 | 10,620,795 | +85,918 | 0.26% | 37,385,198 |
| 2023-11-02 | 2023-10-31 | 3.250 | 10,534,877 | +37,462 | 0.26% | 34,238,350 |
| 2023-11-01 | 2023-10-30 | 3.310 | 10,497,415 | +71,000 | 0.26% | 34,746,444 |
| 2023-10-31 | 2023-10-27 | 3.110 | 10,426,415 | -609,918 | 0.26% | 32,426,151 |
| 2023-10-30 | 2023-10-26 | 2.920 | 11,036,333 | +11,538 | 0.27% | 32,226,092 |
| 2023-10-27 | 2023-10-25 | 3.070 | 11,024,795 | -37,951 | 0.27% | 33,846,121 |
| 2023-10-26 | 2023-10-24 | 3.220 | 11,062,746 | -44,685 | 0.27% | 35,622,042 |
| 2023-10-25 | 2023-10-20 | 3.200 | 11,107,431 | -259,867 | 0.27% | 35,543,779 |
| 2023-10-20 | 2023-10-18 | 3.100 | 11,367,298 | +84,225 | 0.28% | 35,238,624 |
| 2023-10-18 | 2023-10-16 | 3.070 | 11,283,073 | -414,225 | 0.28% | 34,639,034 |
| 2023-10-17 | 2023-10-13 | 3.080 | 11,697,298 | -12,000 | 0.29% | 36,027,678 |
| 2023-10-16 | 2023-10-12 | 3.220 | 11,709,298 | +48,000 | 0.29% | 37,703,940 |
| 2023-10-06 | 2023-10-04 | 3.340 | 11,661,298 | +515,086 | 0.29% | 38,948,735 |
| 2023-10-05 | 2023-10-03 | 3.140 | 11,146,212 | +367,628 | 0.28% | 34,999,106 |
| 2023-10-03 | 2023-09-28 | 3.020 | 10,778,584 | -200,000 | 0.27% | 32,551,324 |
| 2023-09-29 | 2023-09-27 | 2.880 | 10,978,584 | -28,000 | 0.27% | 31,618,322 |
| 2023-09-28 | 2023-09-26 | 3.190 | 11,006,584 | +21,000 | 0.27% | 35,111,003 |
| 2023-09-27 | 2023-09-25 | 3.240 | 10,985,584 | -1,000 | 0.27% | 35,593,292 |
| 2023-09-26 | 2023-09-22 | 3.440 | 10,986,584 | +87,113 | 0.27% | 37,793,849 |
| 2023-09-25 | 2023-09-21 | 3.750 | 10,899,471 | +70,874 | 0.27% | 40,873,016 |
| 2023-09-22 | 2023-09-20 | 3.700 | 10,828,597 | +239,370 | 0.27% | 40,065,809 |
| 2023-09-21 | 2023-09-19 | 3.670 | 10,589,227 | -199,372 | 0.26% | 38,862,463 |
| 2023-09-20 | 2023-09-18 | 3.670 | 10,788,599 | -54,406 | 0.27% | 39,594,158 |
| 2023-09-19 | 2023-09-15 | 3.670 | 10,843,005 | +34,000 | 0.27% | 39,793,828 |
| 2023-09-18 | 2023-09-14 | 3.740 | 10,809,005 | -1,000 | 0.27% | 40,425,679 |
| 2023-09-15 | 2023-09-13 | 3.740 | 10,810,005 | -33,000 | 0.27% | 40,429,419 |
| 2023-09-14 | 2023-09-12 | 3.720 | 10,843,005 | -176,644 | 0.27% | 40,335,979 |
| 2023-09-13 | 2023-09-11 | 3.700 | 11,019,649 | -55,190 | 0.27% | 40,772,701 |
| 2023-09-12 | 2023-09-07 | 3.680 | 11,074,839 | +241,454 | 0.27% | 40,755,408 |
| 2023-09-11 | 2023-09-06 | 3.740 | 10,833,385 | -146,454 | 0.27% | 40,516,860 |
| 2023-09-07 | 2023-09-05 | 3.720 | 10,979,839 | -25,000 | 0.27% | 40,845,001 |
| 2023-09-06 | 2023-09-04 | 3.760 | 11,004,839 | +12,941 | 0.27% | 41,378,195 |
| 2023-09-05 | 2023-08-31 | 3.620 | 10,991,898 | -120,276 | 0.27% | 39,790,671 |
| 2023-09-04 | 2023-08-30 | 3.740 | 11,112,174 | -426,456 | 0.27% | 41,559,531 |
| 2023-08-31 | 2023-08-29 | 3.830 | 11,538,630 | +9,000 | 0.29% | 44,192,953 |
| 2023-08-28 | 2023-08-24 | 3.830 | 11,529,630 | +33,000 | 0.29% | 44,158,483 |
| 2023-08-25 | 2023-08-23 | 3.670 | 11,496,630 | +57,000 | 0.28% | 42,192,632 |
| 2023-08-23 | 2023-08-21 | 3.650 | 11,439,630 | -256,940 | 0.28% | 41,754,650 |
| 2023-08-22 | 2023-08-18 | 3.750 | 11,696,570 | -462,654 | 0.29% | 43,862,138 |
| 2023-08-17 | 2023-08-15 | 3.750 | 12,159,224 | -21,000 | 0.30% | 45,597,090 |
| 2023-08-16 | 2023-08-14 | 3.860 | 12,180,224 | +13,000 | 0.30% | 47,015,665 |
| 2023-08-15 | 2023-08-11 | 3.910 | 12,167,224 | -3,000 | 0.30% | 47,573,846 |
| 2023-08-11 | 2023-08-09 | 3.890 | 12,170,224 | +25,000 | 0.30% | 47,342,171 |
| 2023-08-09 | 2023-08-07 | 4.090 | 12,145,224 | -3,000 | 0.30% | 49,673,966 |
| 2023-08-08 | 2023-08-04 | 4.100 | 12,148,224 | -546,501 | 0.30% | 49,807,718 |
| 2023-08-07 | 2023-08-03 | 4.240 | 12,694,725 | +742,755 | 0.31% | 53,825,634 |
| 2023-08-04 | 2023-08-02 | 4.190 | 11,951,970 | +51,047 | 0.30% | 50,078,754 |
| 2023-08-03 | 2023-08-01 | 4.150 | 11,900,923 | +8,000 | 0.29% | 49,388,830 |
| 2023-08-02 | 2023-07-31 | 4.340 | 11,892,923 | -119,216 | 0.29% | 51,615,286 |
| 2023-08-01 | 2023-07-28 | 4.690 | 12,012,139 | +393,541 | 0.30% | 56,336,932 |
| 2023-07-31 | 2023-07-27 | 3.960 | 11,618,598 | +124,659 | 0.29% | 46,009,648 |
| 2023-07-28 | 2023-07-26 | 3.980 | 11,493,939 | -215,906 | 0.28% | 45,745,877 |
| 2023-07-27 | 2023-07-25 | 4.010 | 11,709,845 | +20,000 | 0.29% | 46,956,478 |
| 2023-07-26 | 2023-07-24 | 3.720 | 11,689,845 | +14,000 | 0.29% | 43,486,223 |
| 2023-07-25 | 2023-07-21 | 3.940 | 11,675,845 | +41,000 | 0.29% | 46,002,829 |
| 2023-07-21 | 2023-07-19 | 3.780 | 11,634,845 | +299,000 | 0.29% | 43,979,714 |
| 2023-07-20 | 2023-07-18 | 3.710 | 11,335,845 | -174,000 | 0.28% | 42,055,985 |
| 2023-07-18 | 2023-07-13 | 3.760 | 11,509,845 | -64,000 | 0.28% | 43,277,017 |
| 2023-07-14 | 2023-07-12 | 3.810 | 11,573,845 | -51,000 | 0.29% | 44,096,349 |
| 2023-07-13 | 2023-07-11 | 3.870 | 11,624,845 | -208,778 | 0.29% | 44,988,150 |
| 2023-07-12 | 2023-07-10 | 3.860 | 11,833,623 | +219,745 | 0.29% | 45,677,785 |
| 2023-07-11 | 2023-07-07 | 3.720 | 11,613,878 | -136,000 | 0.29% | 43,203,626 |
| 2023-07-10 | 2023-07-06 | 3.790 | 11,749,878 | +95,211 | 0.29% | 44,532,038 |
| 2023-07-07 | 2023-07-05 | 3.730 | 11,654,667 | +99,000 | 0.29% | 43,471,908 |
| 2023-07-06 | 2023-07-04 | 3.710 | 11,555,667 | +354,000 | 0.29% | 42,871,525 |
| 2023-07-05 | 2023-07-03 | 3.770 | 11,201,667 | -390,835 | 0.28% | 42,230,285 |
| 2023-07-04 | 2023-06-30 | 3.740 | 11,592,502 | -20,000 | 0.29% | 43,355,957 |
| 2023-07-03 | 2023-06-29 | 3.720 | 11,612,502 | +27,000 | 0.29% | 43,198,507 |
| 2023-06-30 | 2023-06-28 | 3.770 | 11,585,502 | +68,026 | 0.29% | 43,677,343 |
| 2023-06-29 | 2023-06-27 | 3.730 | 11,517,476 | -143,000 | 0.28% | 42,960,185 |
| 2023-06-28 | 2023-06-26 | 3.660 | 11,660,476 | -127,000 | 0.29% | 42,677,342 |
| 2023-06-27 | 2023-06-23 | 3.620 | 11,787,476 | +68,000 | 0.29% | 42,670,663 |
| 2023-06-26 | 2023-06-21 | 3.730 | 11,719,476 | +313,000 | 0.29% | 43,713,645 |
| 2023-06-23 | 2023-06-20 | 3.810 | 11,406,476 | +111,177 | 0.28% | 43,458,674 |
| 2023-06-21 | 2023-06-19 | 3.770 | 11,295,299 | -60,000 | 0.28% | 42,583,277 |
| 2023-06-20 | 2023-06-16 | 3.710 | 11,355,299 | +526,999 | 0.28% | 42,128,159 |
| 2023-06-19 | 2023-06-15 | 3.720 | 10,828,300 | -127,000 | 0.27% | 40,281,276 |
| 2023-06-16 | 2023-06-14 | 3.730 | 10,955,300 | -13,806 | 0.27% | 40,863,269 |
| 2023-06-15 | 2023-06-13 | 3.880 | 10,969,106 | +756,000 | 0.27% | 42,560,131 |
| 2023-06-14 | 2023-06-12 | 3.970 | 10,213,106 | -177,000 | 0.25% | 40,546,031 |
| 2023-06-13 | 2023-06-09 | 3.810 | 10,390,106 | +275,138 | 0.26% | 39,586,304 |
| 2023-06-12 | 2023-06-08 | 3.860 | 10,114,968 | -130,481 | 0.25% | 39,043,776 |
| 2023-06-09 | 2023-06-07 | 3.720 | 10,245,449 | -104,014 | 0.25% | 38,113,070 |
| 2023-06-08 | 2023-06-06 | 3.950 | 10,349,463 | +262,757 | 0.26% | 40,880,379 |
| 2023-06-06 | 2023-06-02 | 3.640 | 10,086,706 | +19,392 | 0.25% | 36,715,610 |
| 2023-06-02 | 2023-05-31 | 3.570 | 10,067,314 | +267,401 | 0.25% | 35,940,311 |
| 2023-06-01 | 2023-05-30 | 3.550 | 9,799,913 | +12,321 | 0.24% | 34,789,691 |
| 2023-05-31 | 2023-05-29 | 3.500 | 9,787,592 | -1,000 | 0.24% | 34,256,572 |
| 2023-05-30 | 2023-05-25 | 3.510 | 9,788,592 | -241,651 | 0.24% | 34,357,958 |
| 2023-05-29 | 2023-05-24 | 3.760 | 10,030,243 | -214,263 | 0.25% | 37,713,714 |
| 2023-05-25 | 2023-05-23 | 3.670 | 10,244,506 | -24,000 | 0.25% | 37,597,337 |
| 2023-05-24 | 2023-05-22 | 3.710 | 10,268,506 | -41,000 | 0.25% | 38,096,157 |
| 2023-05-23 | 2023-05-19 | 3.670 | 10,309,506 | +15,000 | 0.25% | 37,835,887 |
| 2023-05-22 | 2023-05-18 | 3.840 | 10,294,506 | -5,192 | 0.25% | 39,530,903 |
| 2023-05-19 | 2023-05-17 | 3.690 | 10,299,698 | +12,000 | 0.25% | 38,005,886 |
| 2023-05-18 | 2023-05-16 | 3.790 | 10,287,698 | +120,089 | 0.25% | 38,990,375 |
| 2023-05-17 | 2023-05-15 | 3.800 | 10,167,609 | +330,900 | 0.25% | 38,636,914 |
| 2023-05-16 | 2023-05-12 | 3.790 | 9,836,709 | +12,000 | 0.24% | 37,281,127 |
| 2023-05-15 | 2023-05-11 | 3.820 | 9,824,709 | -10,000 | 0.24% | 37,530,388 |
| 2023-05-12 | 2023-05-10 | 3.940 | 9,834,709 | +37,100 | 0.24% | 38,748,753 |
| 2023-05-10 | 2023-05-08 | 3.890 | 9,797,609 | -113,802 | 0.24% | 38,112,699 |
| 2023-05-05 | 2023-05-03 | 3.920 | 9,911,411 | +69,099 | 0.25% | 38,852,731 |
| 2023-05-04 | 2023-05-02 | 4.010 | 9,842,312 | -94,276 | 0.24% | 39,467,671 |
| 2023-05-03 | 2023-04-28 | 4.060 | 9,936,588 | -114,470 | 0.25% | 40,342,547 |
| 2023-05-02 | 2023-04-27 | 4.040 | 10,051,058 | -1,328,435 | 0.25% | 40,606,274 |
| 2023-04-28 | 2023-04-26 | 4.090 | 11,379,493 | -400,002 | 0.28% | 46,542,126 |
| 2023-04-27 | 2023-04-25 | 4.010 | 11,779,495 | +48,897 | 0.29% | 47,235,775 |
| 2023-04-26 | 2023-04-24 | 4.050 | 11,730,598 | +1,000 | 0.29% | 47,508,922 |
| 2023-04-25 | 2023-04-21 | 4.080 | 11,729,598 | +373,000 | 0.29% | 47,856,760 |
| 2023-04-24 | 2023-04-20 | 4.100 | 11,356,598 | +122,246 | 0.28% | 46,562,052 |
| 2023-04-21 | 2023-04-19 | 4.130 | 11,234,352 | +8,681 | 0.28% | 46,397,874 |
| 2023-04-19 | 2023-04-17 | 4.260 | 11,225,671 | +19,000 | 0.28% | 47,821,358 |
| 2023-04-18 | 2023-04-14 | 4.350 | 11,206,671 | -20,000 | 0.28% | 48,749,019 |
| 2023-04-17 | 2023-04-13 | 4.580 | 11,226,671 | +259,464 | 0.28% | 51,418,153 |
| 2023-04-13 | 2023-04-11 | 4.340 | 10,967,207 | +1,028,678 | 0.27% | 47,597,678 |
| 2023-04-12 | 2023-04-06 | 4.100 | 9,938,529 | -78,713 | 0.25% | 40,747,969 |
| 2023-04-11 | 2023-04-04 | 4.360 | 10,017,242 | -2,000 | 0.25% | 43,675,175 |
| 2023-04-06 | 2023-04-03 | 4.430 | 10,019,242 | +19,000 | 0.25% | 44,385,242 |
| 2023-04-04 | 2023-03-31 | 4.450 | 10,000,242 | +69,000 | 0.25% | 44,501,077 |
| 2023-04-03 | 2023-03-30 | 4.590 | 9,931,242 | -112,124 | 0.25% | 45,584,401 |
| 2023-03-31 | 2023-03-29 | 4.400 | 10,043,366 | +13,000 | 0.25% | 44,190,810 |
| 2023-03-30 | 2023-03-28 | 4.230 | 10,030,366 | -248,135 | 0.25% | 42,428,448 |
| 2023-03-29 | 2023-03-27 | 4.100 | 10,278,501 | +51,009 | 0.25% | 42,141,854 |
| 2023-03-28 | 2023-03-24 | 4.250 | 10,227,492 | +74,000 | 0.25% | 43,466,841 |
| 2023-03-27 | 2023-03-23 | 4.250 | 10,153,492 | +30,156 | 0.25% | 43,152,341 |
| 2023-03-24 | 2023-03-22 | 4.270 | 10,123,336 | -9,547 | 0.25% | 43,226,645 |
| 2023-03-23 | 2023-03-21 | 4.510 | 10,132,883 | +3,504,000 | 0.25% | 45,699,302 |
| 2023-03-22 | 2023-03-20 | 4.630 | 6,628,883 | +359,200 | 0.16% | 30,691,728 |
| 2023-03-21 | 2023-03-17 | 4.750 | 6,269,683 | +133,000 | 0.15% | 29,780,994 |
| 2023-03-20 | 2023-03-16 | 4.310 | 6,136,683 | +25,000 | 0.15% | 26,449,104 |
| 2023-03-16 | 2023-03-14 | 4.100 | 6,111,683 | +36,120 | 0.15% | 25,057,900 |
| 2023-03-15 | 2023-03-13 | 4.320 | 6,075,563 | +88,207 | 0.15% | 26,246,432 |
| 2023-03-14 | 2023-03-10 | 4.060 | 5,987,356 | +93,000 | 0.15% | 24,308,665 |
| 2023-03-13 | 2023-03-09 | 4.150 | 5,894,356 | -3,000 | 0.15% | 24,461,577 |
| 2023-03-10 | 2023-03-08 | 4.230 | 5,897,356 | -110,200 | 0.15% | 24,945,816 |
| 2023-03-09 | 2023-03-07 | 4.280 | 6,007,556 | -5,000 | 0.15% | 25,712,340 |
| 2023-03-08 | 2023-03-06 | 4.390 | 6,012,556 | +23,000 | 0.15% | 26,395,121 |
| 2023-03-07 | 2023-03-03 | 4.520 | 5,989,556 | +95,000 | 0.15% | 27,072,793 |
| 2023-03-06 | 2023-03-02 | 4.350 | 5,894,556 | -150,791 | 0.15% | 25,641,319 |
| 2023-03-03 | 2023-03-01 | 4.830 | 6,045,347 | +72,000 | 0.15% | 29,199,026 |
| 2023-03-02 | 2023-02-28 | 4.790 | 5,973,347 | +115,918 | 0.15% | 28,612,332 |
| 2023-02-28 | 2023-02-24 | 4.630 | 5,857,429 | +47,520 | 0.14% | 27,119,896 |
| 2023-02-27 | 2023-02-23 | 4.580 | 5,809,909 | -330,000 | 0.14% | 26,609,383 |
| 2023-02-24 | 2023-02-22 | 4.570 | 6,139,909 | -40,750 | 0.15% | 28,059,384 |
| 2023-02-23 | 2023-02-21 | 4.500 | 6,180,659 | +23,000 | 0.15% | 27,812,966 |
| 2023-02-22 | 2023-02-20 | 4.580 | 6,157,659 | +86,472 | 0.15% | 28,202,078 |
| 2023-02-21 | 2023-02-17 | 4.520 | 6,071,187 | -20,000 | 0.15% | 27,441,765 |
| 2023-02-20 | 2023-02-16 | 4.670 | 6,091,187 | -83,000 | 0.15% | 28,445,843 |
| 2023-02-17 | 2023-02-15 | 4.540 | 6,174,187 | -31,000 | 0.15% | 28,030,809 |
| 2023-02-16 | 2023-02-14 | 4.560 | 6,205,187 | -10,000 | 0.15% | 28,295,653 |
| 2023-02-10 | 2023-02-08 | 4.160 | 6,215,187 | +4,000 | 0.15% | 25,855,178 |
| 2023-02-08 | 2023-02-06 | 3.920 | 6,211,187 | +2,000 | 0.15% | 24,347,853 |
| 2023-02-07 | 2023-02-03 | 4.150 | 6,209,187 | -35,097 | 0.15% | 25,768,126 |
| 2023-02-06 | 2023-02-02 | 4.380 | 6,244,284 | -92,299 | 0.15% | 27,349,964 |
| 2023-02-03 | 2023-02-01 | 4.300 | 6,336,583 | -34,000 | 0.16% | 27,247,307 |
| 2023-02-02 | 2023-01-31 | 4.100 | 6,370,583 | -73,742 | 0.16% | 26,119,390 |
| 2023-02-01 | 2023-01-30 | 4.290 | 6,444,325 | -33,001 | 0.16% | 27,646,154 |
| 2023-01-31 | 2023-01-27 | 4.400 | 6,477,326 | +160,000 | 0.16% | 28,500,234 |
| 2023-01-30 | 2023-01-26 | 4.390 | 6,317,326 | -78,000 | 0.16% | 27,733,061 |
| 2023-01-27 | 2023-01-20 | 4.230 | 6,395,326 | -26,000 | 0.16% | 27,052,229 |
| 2023-01-26 | 2023-01-19 | 3.960 | 6,421,326 | -172,568 | 0.16% | 25,428,451 |
| 2023-01-20 | 2023-01-18 | 4.050 | 6,593,894 | -1,000 | 0.16% | 26,705,271 |
| 2023-01-19 | 2023-01-17 | 4.020 | 6,594,894 | +200,000 | 0.16% | 26,511,474 |
| 2023-01-17 | 2023-01-13 | 3.900 | 6,394,894 | +20,000 | 0.16% | 24,940,087 |
| 2023-01-16 | 2023-01-12 | 3.910 | 6,374,894 | -400,000 | 0.16% | 24,925,836 |
| 2023-01-13 | 2023-01-11 | 3.900 | 6,774,894 | -500,000 | 0.17% | 26,422,087 |
| 2023-01-12 | 2023-01-10 | 3.920 | 7,274,894 | -890,000 | 0.18% | 28,517,584 |
| 2023-01-11 | 2023-01-09 | 3.970 | 8,164,894 | +53,959 | 0.20% | 32,414,629 |
| 2023-01-10 | 2023-01-06 | 4.150 | 8,110,935 | -700,000 | 0.20% | 33,660,380 |
| 2023-01-09 | 2023-01-05 | 4.020 | 8,810,935 | -466,000 | 0.22% | 35,419,959 |
| 2023-01-06 | 2023-01-04 | 3.970 | 9,276,935 | +43,714 | 0.23% | 36,829,432 |
| 2023-01-05 | 2023-01-03 | 3.910 | 9,233,221 | +68,775 | 0.23% | 36,101,894 |
| 2023-01-04 | 2022-12-30 | 3.790 | 9,164,446 | -13,000 | 0.23% | 34,733,250 |
| 2023-01-03 | 2022-12-29 | 3.880 | 9,177,446 | -7,611 | 0.23% | 35,608,490 |
| 2022-12-28 | 2022-12-22 | 4.000 | 9,185,057 | +115,567 | 0.23% | 36,740,228 |
| 2022-12-23 | 2022-12-21 | 4.000 | 9,069,490 | -1,000 | 0.22% | 36,277,960 |
| 2022-12-22 | 2022-12-20 | 3.920 | 9,070,490 | -89,441 | 0.22% | 35,556,321 |
| 2022-12-21 | 2022-12-19 | 3.980 | 9,159,931 | +23,000 | 0.23% | 36,456,525 |
| 2022-12-20 | 2022-12-16 | 3.950 | 9,136,931 | -153,000 | 0.23% | 36,090,877 |
| 2022-12-19 | 2022-12-15 | 3.940 | 9,289,931 | -177,765 | 0.23% | 36,602,328 |
| 2022-12-16 | 2022-12-14 | 4.220 | 9,467,696 | +86,894 | 0.23% | 39,953,677 |
| 2022-12-15 | 2022-12-13 | 4.190 | 9,380,802 | -5,000 | 0.23% | 39,305,560 |
| 2022-12-14 | 2022-12-12 | 4.000 | 9,385,802 | +6,000 | 0.23% | 37,543,208 |
| 2022-12-13 | 2022-12-09 | 3.970 | 9,379,802 | +215,000 | 0.23% | 37,237,814 |
| 2022-12-12 | 2022-12-08 | 3.820 | 9,164,802 | +67,000 | 0.23% | 35,009,544 |
| 2022-12-09 | 2022-12-07 | 3.820 | 9,097,802 | +115,000 | 0.22% | 34,753,604 |
| 2022-12-08 | 2022-12-06 | 3.900 | 8,982,802 | +45,300 | 0.22% | 35,032,928 |
| 2022-12-07 | 2022-12-05 | 3.820 | 8,937,502 | +266,350 | 0.22% | 34,141,258 |
| 2022-12-06 | 2022-12-02 | 3.890 | 8,671,152 | -343,900 | 0.21% | 33,730,781 |
| 2022-12-05 | 2022-12-01 | 4.230 | 9,015,052 | -113,000 | 0.22% | 38,133,670 |
| 2022-12-02 | 2022-11-30 | 4.410 | 9,128,052 | -28,000 | 0.23% | 40,254,709 |
| 2022-12-01 | 2022-11-29 | 4.440 | 9,156,052 | -92,000 | 0.23% | 40,652,871 |
| 2022-11-30 | 2022-11-28 | 4.230 | 9,248,052 | +86,000 | 0.23% | 39,119,260 |
| 2022-11-29 | 2022-11-25 | 4.140 | 9,162,052 | +16,000 | 0.23% | 37,930,895 |
| 2022-11-28 | 2022-11-24 | 4.090 | 9,146,052 | +364,000 | 0.23% | 37,407,353 |
| 2022-11-25 | 2022-11-23 | 3.980 | 8,782,052 | +47,000 | 0.22% | 34,952,567 |
| 2022-11-24 | 2022-11-22 | 3.890 | 8,735,052 | -97,656 | 0.22% | 33,979,352 |
| 2022-11-23 | 2022-11-21 | 3.970 | 8,832,708 | +41,000 | 0.22% | 35,065,851 |
| 2022-11-22 | 2022-11-18 | 3.870 | 8,791,708 | +30,000 | 0.22% | 34,023,910 |
| 2022-11-21 | 2022-11-17 | 3.840 | 8,761,708 | -595,000 | 0.22% | 33,644,959 |
| 2022-11-18 | 2022-11-16 | 3.730 | 9,356,708 | -230,691 | 0.23% | 34,900,521 |
| 2022-11-17 | 2022-11-15 | 3.750 | 9,587,399 | +35,000 | 0.24% | 35,952,746 |
| 2022-11-16 | 2022-11-14 | 3.400 | 9,552,399 | +889,347 | 0.24% | 32,478,157 |
| 2022-11-15 | 2022-11-11 | 3.460 | 8,663,052 | +70,000 | 0.21% | 29,974,160 |
| 2022-11-14 | 2022-11-10 | 3.250 | 8,593,052 | -24,000 | 0.21% | 27,927,419 |
| 2022-11-11 | 2022-11-09 | 3.210 | 8,617,052 | -33,000 | 0.21% | 27,660,737 |
| 2022-11-10 | 2022-11-08 | 3.140 | 8,650,052 | +339,450 | 0.21% | 27,161,163 |
| 2022-11-09 | 2022-11-07 | 3.280 | 8,310,602 | -384,000 | 0.21% | 27,258,775 |
| 2022-11-08 | 2022-11-04 | 3.220 | 8,694,602 | +5,298 | 0.21% | 27,996,618 |
| 2022-11-07 | 2022-11-03 | 3.080 | 8,689,304 | +20,000 | 0.21% | 26,763,056 |
| 2022-11-03 | 2022-11-01 | 3.200 | 8,669,304 | +243,000 | 0.21% | 27,741,773 |
| 2022-11-02 | 2022-10-31 | 3.240 | 8,426,304 | -281,758 | 0.21% | 27,301,225 |
| 2022-11-01 | 2022-10-28 | 3.480 | 8,708,062 | +113,401 | 0.22% | 30,304,056 |
| 2022-10-31 | 2022-10-27 | 3.540 | 8,594,661 | +134,000 | 0.21% | 30,425,100 |
| 2022-10-28 | 2022-10-26 | 3.570 | 8,460,661 | -280,000 | 0.21% | 30,204,560 |
| 2022-10-27 | 2022-10-25 | 3.500 | 8,740,661 | -200,000 | 0.22% | 30,592,314 |
| 2022-10-26 | 2022-10-24 | 3.570 | 8,940,661 | +326,100 | 0.22% | 31,918,160 |
| 2022-10-25 | 2022-10-21 | 3.720 | 8,614,561 | -373,000 | 0.21% | 32,046,167 |
| 2022-10-24 | 2022-10-20 | 3.230 | 8,987,561 | -6,418,040 | 0.22% | 29,029,822 |
| 2022-10-21 | 2022-10-19 | 3.200 | 15,405,601 | +2,033,901 | 0.38% | 49,297,923 |
| 2022-10-20 | 2022-10-18 | 3.020 | 13,371,700 | -1,924,928 | 0.33% | 40,382,534 |
| 2022-10-19 | 2022-10-17 | 3.100 | 15,296,628 | -170,547 | 0.38% | 47,419,547 |
| 2022-10-18 | 2022-10-14 | 3.170 | 15,467,175 | +197,430 | 0.38% | 49,030,945 |
| 2022-10-17 | 2022-10-13 | 3.050 | 15,269,745 | +995,241 | 0.38% | 46,572,722 |
| 2022-10-14 | 2022-10-12 | 3.100 | 14,274,504 | +662,759 | 0.35% | 44,250,962 |
| 2022-10-13 | 2022-10-11 | 3.330 | 13,611,745 | +473,147 | 0.34% | 45,327,111 |
| 2022-10-12 | 2022-10-10 | 3.320 | 13,138,598 | +840,289 | 0.32% | 43,620,145 |
| 2022-10-11 | 2022-10-07 | 3.360 | 12,298,309 | +221,689 | 0.30% | 41,322,318 |
| 2022-10-10 | 2022-10-06 | 3.410 | 12,076,620 | -562,300 | 0.30% | 41,181,274 |
| 2022-10-07 | 2022-10-05 | 3.450 | 12,638,920 | -387,325 | 0.31% | 43,604,274 |
| 2022-10-06 | 2022-10-03 | 3.500 | 13,026,245 | -530,000 | 0.32% | 45,591,858 |
| 2022-10-05 | 2022-09-30 | 3.400 | 13,556,245 | -2,380,000 | 0.34% | 46,091,233 |
| 2022-10-03 | 2022-09-29 | 3.600 | 15,936,245 | -190,000 | 0.39% | 57,370,482 |
| 2022-09-30 | 2022-09-28 | 3.740 | 16,126,245 | +135,000 | 0.40% | 60,312,156 |
| 2022-09-29 | 2022-09-27 | 3.860 | 15,991,245 | +351,840 | 0.40% | 61,726,206 |
| 2022-09-28 | 2022-09-26 | 3.820 | 15,639,405 | +94,000 | 0.39% | 59,742,527 |
| 2022-09-27 | 2022-09-23 | 3.890 | 15,545,405 | +126,049 | 0.38% | 60,471,625 |
| 2022-09-26 | 2022-09-22 | 3.880 | 15,419,356 | +134,250 | 0.38% | 59,827,101 |
| 2022-09-23 | 2022-09-21 | 3.930 | 15,285,106 | +40,000 | 0.38% | 60,070,467 |
| 2022-09-22 | 2022-09-20 | 3.970 | 15,245,106 | +37,000 | 0.38% | 60,523,071 |
| 2022-09-21 | 2022-09-19 | 3.830 | 15,208,106 | +274,000 | 0.38% | 58,247,046 |
| 2022-09-20 | 2022-09-16 | 4.030 | 14,934,106 | +10,909 | 0.37% | 60,184,447 |
| 2022-09-19 | 2022-09-15 | 4.030 | 14,923,197 | +44,000 | 0.37% | 60,140,484 |
| 2022-09-16 | 2022-09-14 | 3.910 | 14,879,197 | +32,000 | 0.37% | 58,177,660 |
| 2022-09-15 | 2022-09-13 | 3.850 | 14,847,197 | -844,858 | 0.37% | 57,161,708 |
| 2022-09-14 | 2022-09-09 | 4.000 | 15,692,055 | +81,000 | 0.39% | 62,768,220 |
| 2022-09-13 | 2022-09-08 | 3.800 | 15,611,055 | +217,618 | 0.39% | 59,322,009 |
| 2022-09-09 | 2022-09-07 | 3.880 | 15,393,437 | -28,206 | 0.38% | 59,726,536 |
| 2022-09-08 | 2022-09-06 | 3.790 | 15,421,643 | -230,794 | 0.38% | 58,448,027 |
| 2022-09-07 | 2022-09-05 | 3.750 | 15,652,437 | -64,000 | 0.39% | 58,696,639 |
| 2022-09-06 | 2022-09-02 | 3.690 | 15,716,437 | +50,383 | 0.39% | 57,993,653 |
| 2022-09-05 | 2022-09-01 | 3.810 | 15,666,054 | -104,000 | 0.39% | 59,687,666 |
| 2022-09-02 | 2022-08-31 | 3.800 | 15,770,054 | +204,558 | 0.39% | 59,926,205 |
| 2022-09-01 | 2022-08-30 | 3.700 | 15,565,496 | +1,344 | 0.38% | 57,592,335 |
| 2022-08-31 | 2022-08-29 | 3.640 | 15,564,152 | -278,558 | 0.38% | 56,653,513 |
| 2022-08-30 | 2022-08-26 | 3.750 | 15,842,710 | +39,000 | 0.39% | 59,410,162 |
| 2022-08-29 | 2022-08-25 | 3.640 | 15,803,710 | -773,000 | 0.39% | 57,525,504 |
| 2022-08-26 | 2022-08-24 | 3.710 | 16,576,710 | +154,000 | 0.41% | 61,499,594 |
| 2022-08-25 | 2022-08-23 | 4.020 | 16,422,710 | -1,965,000 | 0.41% | 66,019,294 |
| 2022-08-24 | 2022-08-22 | 4.070 | 18,387,710 | -83,946 | 0.45% | 74,837,980 |
| 2022-08-23 | 2022-08-19 | 4.100 | 18,471,656 | -280,054 | 0.46% | 75,733,790 |
| 2022-08-22 | 2022-08-18 | 4.090 | 18,751,710 | -7,000 | 0.46% | 76,694,494 |
| 2022-08-19 | 2022-08-17 | 4.090 | 18,758,710 | +709,936 | 0.46% | 76,723,124 |
| 2022-08-18 | 2022-08-16 | 4.030 | 18,048,774 | +308,438 | 0.45% | 72,736,559 |
| 2022-08-17 | 2022-08-15 | 3.900 | 17,740,336 | -304,438 | 0.44% | 69,187,310 |
| 2022-08-16 | 2022-08-12 | 3.890 | 18,044,774 | -28,000 | 0.45% | 70,194,171 |
| 2022-08-15 | 2022-08-11 | 3.880 | 18,072,774 | -70,000 | 0.45% | 70,122,363 |
| 2022-08-12 | 2022-08-10 | 3.910 | 18,142,774 | -16,000 | 0.45% | 70,938,246 |
| 2022-08-11 | 2022-08-09 | 3.830 | 18,158,774 | -15,000 | 0.45% | 69,548,104 |
| 2022-08-10 | 2022-08-08 | 4.000 | 18,173,774 | +216,738 | 0.45% | 72,695,096 |
| 2022-08-09 | 2022-08-05 | 4.050 | 17,957,036 | -719,308 | 0.44% | 72,725,996 |
| 2022-08-08 | 2022-08-04 | 4.020 | 18,676,344 | -218,721 | 0.46% | 75,078,903 |
| 2022-08-05 | 2022-08-03 | 4.020 | 18,895,065 | -1,594,709 | 0.47% | 75,958,161 |
| 2022-08-04 | 2022-08-02 | 4.050 | 20,489,774 | -75,623 | 0.51% | 82,983,585 |
| 2022-08-03 | 2022-08-01 | 4.090 | 20,565,397 | -18,993 | 0.51% | 84,112,474 |
| 2022-08-02 | 2022-07-29 | 4.250 | 20,584,390 | -66,731 | 0.51% | 87,483,658 |
| 2022-08-01 | 2022-07-28 | 4.150 | 20,651,121 | +146,976 | 0.51% | 85,702,152 |
| 2022-07-29 | 2022-07-27 | 4.120 | 20,504,145 | +198,000 | 0.51% | 84,477,077 |
| 2022-07-28 | 2022-07-26 | 4.270 | 20,306,145 | -54,000 | 0.50% | 86,707,239 |
| 2022-07-27 | 2022-07-25 | 4.210 | 20,360,145 | -57,976 | 0.50% | 85,716,210 |
| 2022-07-26 | 2022-07-22 | 4.180 | 20,418,121 | +60,271 | 0.50% | 85,347,746 |
| 2022-07-25 | 2022-07-21 | 4.170 | 20,357,850 | +624,336 | 0.50% | 84,892,234 |
| 2022-07-22 | 2022-07-20 | 4.240 | 19,733,514 | -3,000 | 0.49% | 83,670,099 |
| 2022-07-21 | 2022-07-19 | 4.260 | 19,736,514 | -8,377,000 | 0.49% | 84,077,550 |
| 2022-07-20 | 2022-07-18 | 4.210 | 28,113,514 | -64,507 | 0.69% | 118,357,894 |
| 2022-07-19 | 2022-07-15 | 4.150 | 28,178,021 | -73,492 | 0.70% | 116,938,787 |
| 2022-07-18 | 2022-07-14 | 4.230 | 28,251,513 | +41,000 | 0.70% | 119,503,900 |
| 2022-07-15 | 2022-07-13 | 4.360 | 28,210,513 | +177,000 | 0.70% | 122,997,837 |
| 2022-07-14 | 2022-07-12 | 4.360 | 28,033,513 | +168,000 | 0.69% | 122,226,117 |
| 2022-07-13 | 2022-07-11 | 4.330 | 27,865,513 | +35,000 | 0.69% | 120,657,671 |
| 2022-07-12 | 2022-07-08 | 4.400 | 27,830,513 | +521,000 | 0.69% | 122,454,257 |
| 2022-07-11 | 2022-07-07 | 4.390 | 27,309,513 | -92,459 | 0.68% | 119,888,762 |
| 2022-07-08 | 2022-07-06 | 4.430 | 27,401,972 | +113,000 | 0.68% | 121,390,736 |
| 2022-07-07 | 2022-07-05 | 4.400 | 27,288,972 | +150,000 | 0.67% | 120,071,477 |
| 2022-07-06 | 2022-07-04 | 4.600 | 27,138,972 | +120,000 | 0.67% | 124,839,271 |
| 2022-07-05 | 2022-06-30 | 4.600 | 27,018,972 | +192,939 | 0.67% | 124,287,271 |
| 2022-07-04 | 2022-06-29 | 4.440 | 26,826,033 | -105,939 | 0.66% | 119,107,587 |
| 2022-06-30 | 2022-06-28 | 4.430 | 26,931,972 | -58,000 | 0.67% | 119,308,636 |
| 2022-06-29 | 2022-06-27 | 4.450 | 26,989,972 | +14,000 | 0.67% | 120,105,375 |
| 2022-06-28 | 2022-06-24 | 4.440 | 26,975,972 | +573,000 | 0.67% | 119,773,316 |
| 2022-06-27 | 2022-06-23 | 4.370 | 26,402,972 | +66,000 | 0.65% | 115,380,988 |
| 2022-06-24 | 2022-06-22 | 4.330 | 26,336,972 | -265,000 | 0.65% | 114,039,089 |
| 2022-06-23 | 2022-06-21 | 4.320 | 26,601,972 | +144,000 | 0.66% | 114,920,519 |
| 2022-06-22 | 2022-06-20 | 4.140 | 26,457,972 | -20,000 | 0.65% | 109,536,004 |
| 2022-06-21 | 2022-06-17 | 4.040 | 26,477,972 | +1,177,170 | 0.65% | 106,971,007 |
| 2022-06-20 | 2022-06-16 | 4.040 | 25,300,802 | -36,000 | 0.63% | 102,215,240 |
| 2022-06-17 | 2022-06-15 | 4.100 | 25,336,802 | +41,000 | 0.63% | 103,880,888 |
| 2022-06-16 | 2022-06-14 | 4.030 | 25,295,802 | -801,441 | 0.63% | 101,942,082 |
| 2022-06-15 | 2022-06-13 | 4.050 | 26,097,243 | -133,559 | 0.65% | 105,693,834 |
| 2022-06-14 | 2022-06-10 | 4.140 | 26,230,802 | +250,000 | 0.65% | 108,595,520 |
| 2022-06-13 | 2022-06-09 | 4.150 | 25,980,802 | +24,798 | 0.64% | 107,820,328 |
| 2022-06-10 | 2022-06-08 | 4.000 | 25,956,004 | +174,991 | 0.64% | 103,824,016 |
| 2022-06-09 | 2022-06-07 | 4.010 | 25,781,013 | -139,508 | 0.64% | 103,381,862 |
| 2022-06-08 | 2022-06-06 | 4.000 | 25,920,521 | +440,353 | 0.64% | 103,682,084 |
| 2022-06-07 | 2022-06-02 | 3.930 | 25,480,168 | +261,844 | 0.63% | 100,137,060 |
| 2022-06-06 | 2022-06-01 | 3.830 | 25,218,324 | +264,537 | 0.62% | 96,586,181 |
| 2022-06-02 | 2022-05-31 | 3.990 | 24,953,787 | -564,537 | 0.62% | 99,565,610 |
| 2022-06-01 | 2022-05-30 | 4.137 | 25,518,324 | -1,357,167 | 0.63% | 105,562,140 |
| 2022-05-31 | 2022-05-27 | 4.220 | 26,875,491 | +1,084,103 | 0.66% | 113,416,688 |
| 2022-05-30 | 2022-05-26 | 4.324 | 25,791,388 | -45,258 | 0.66% | 111,529,137 |
| 2022-05-27 | 2022-05-25 | 4.554 | 25,836,646 | +126,681 | 0.67% | 117,647,608 |
| 2022-05-26 | 2022-05-24 | 4.491 | 25,709,965 | -127,328 | 0.66% | 115,463,385 |
| 2022-05-25 | 2022-05-23 | 4.470 | 25,837,293 | +39,347 | 0.67% | 115,496,769 |
| 2022-05-24 | 2022-05-20 | 4.564 | 25,797,946 | +88,292 | 0.66% | 117,740,200 |
| 2022-05-23 | 2022-05-19 | 4.470 | 25,709,654 | -70,057 | 0.66% | 114,926,202 |
| 2022-05-20 | 2022-05-18 | 4.491 | 25,779,711 | +127,653 | 0.66% | 115,776,614 |
| 2022-05-19 | 2022-05-17 | 4.533 | 25,652,058 | -176,585 | 0.66% | 116,272,498 |
| 2022-05-18 | 2022-05-16 | 4.564 | 25,828,643 | +50,451 | 0.67% | 117,880,300 |
| 2022-05-17 | 2022-05-13 | 4.460 | 25,778,192 | +31,419 | 0.66% | 114,963,970 |
| 2022-05-16 | 2022-05-12 | 4.376 | 25,746,773 | -675,627 | 0.66% | 112,677,610 |
| 2022-05-13 | 2022-05-11 | 4.658 | 26,422,400 | +1,535,293 | 0.68% | 123,068,049 |
| 2022-05-12 | 2022-05-10 | 4.720 | 24,887,107 | -1,490,079 | 0.64% | 117,473,024 |
| 2022-05-11 | 2022-05-06 | 4.689 | 26,377,186 | +79,254 | 0.68% | 123,682,002 |
| 2022-05-10 | 2022-05-05 | 4.804 | 26,297,932 | +14,017 | 0.68% | 126,324,636 |
| 2022-05-06 | 2022-05-04 | 4.793 | 26,283,915 | +1,202,187 | 0.68% | 125,983,427 |
| 2022-05-05 | 2022-05-03 | 4.637 | 25,081,728 | +93,764 | 0.65% | 116,300,879 |
| 2022-05-04 | 2022-04-29 | 4.460 | 24,987,964 | +225,818 | 0.64% | 111,439,761 |
| 2022-05-03 | 2022-04-28 | 4.387 | 24,762,146 | -81,531 | 0.64% | 108,626,530 |
| 2022-04-29 | 2022-04-27 | 4.376 | 24,843,677 | +127,823 | 0.64% | 108,725,320 |
| 2022-04-28 | 2022-04-26 | 4.574 | 24,715,854 | +220,540 | 0.64% | 113,059,139 |
| 2022-04-27 | 2022-04-25 | 4.626 | 24,495,314 | +140,735 | 0.63% | 113,326,509 |
| 2022-04-26 | 2022-04-22 | 4.720 | 24,354,579 | +108,629 | 0.63% | 114,959,366 |
| 2022-04-25 | 2022-04-21 | 4.668 | 24,245,950 | +23,990 | 0.62% | 113,183,404 |
| 2022-04-22 | 2022-04-20 | 4.668 | 24,221,960 | +34,066 | 0.62% | 113,071,415 |
| 2022-04-21 | 2022-04-19 | 5.106 | 24,187,894 | +220,731 | 0.62% | 123,497,927 |
| 2022-04-20 | 2022-04-14 | 5.106 | 23,967,163 | +68,164 | 0.62% | 122,370,924 |
| 2022-04-19 | 2022-04-13 | 5.095 | 23,898,999 | +101,557 | 0.62% | 121,773,868 |
| 2022-04-14 | 2022-04-12 | 4.887 | 23,797,442 | +117,711 | 0.61% | 116,297,037 |
| 2022-04-13 | 2022-04-11 | 4.929 | 23,679,731 | +28,791 | 0.61% | 116,708,755 |
| 2022-04-12 | 2022-04-08 | 4.991 | 23,650,940 | +186,512 | 0.61% | 118,045,504 |
| 2022-04-11 | 2022-04-07 | 4.887 | 23,464,428 | +246,443 | 0.60% | 114,669,613 |
| 2022-04-08 | 2022-04-06 | 4.949 | 23,217,985 | +173,902 | 0.60% | 114,916,838 |
| 2022-04-07 | 2022-04-04 | 4.887 | 23,044,083 | +145,776 | 0.59% | 112,615,405 |
| 2022-04-06 | 2022-04-01 | 4.637 | 22,898,307 | +85,602 | 0.59% | 106,176,625 |
| 2022-04-04 | 2022-03-31 | 4.585 | 22,812,705 | +156,508 | 0.59% | 104,591,163 |
| 2022-04-01 | 2022-03-30 | 4.501 | 22,656,197 | +73,205 | 0.58% | 101,984,998 |
| 2022-03-31 | 2022-03-29 | 4.481 | 22,582,992 | +186,350 | 0.58% | 101,184,844 |
| 2022-03-30 | 2022-03-28 | 4.439 | 22,396,642 | +415,840 | 0.58% | 99,416,401 |
| 2022-03-29 | 2022-03-25 | 4.262 | 21,980,802 | -331,227 | 0.57% | 93,676,870 |
| 2022-03-28 | 2022-03-24 | 4.303 | 22,312,029 | -218,811 | 0.57% | 96,018,441 |
| 2022-03-25 | 2022-03-23 | 4.522 | 22,530,840 | +169,867 | 0.58% | 101,890,254 |
| 2022-03-24 | 2022-03-22 | 4.481 | 22,360,973 | +24,952 | 0.58% | 100,190,071 |
| 2022-03-23 | 2022-03-21 | 4.501 | 22,336,021 | +74,856 | 0.58% | 100,543,752 |
| 2022-03-22 | 2022-03-18 | 4.460 | 22,261,165 | -319,579 | 0.57% | 99,278,953 |
| 2022-03-21 | 2022-03-17 | 4.408 | 22,580,744 | -236,086 | 0.58% | 99,527,741 |
| 2022-03-18 | 2022-03-16 | 4.241 | 22,816,830 | +1,879 | 0.59% | 96,764,320 |
| 2022-03-17 | 2022-03-15 | 4.126 | 22,814,951 | +278,254 | 0.59% | 94,141,314 |
| 2022-03-16 | 2022-03-14 | 4.324 | 22,536,697 | +124,987 | 0.58% | 97,454,948 |
| 2022-03-15 | 2022-03-11 | 4.637 | 22,411,710 | +25,912 | 0.58% | 103,920,335 |
| 2022-03-14 | 2022-03-10 | 4.606 | 22,385,798 | +215,083 | 0.58% | 103,100,407 |
| 2022-03-11 | 2022-03-09 | 4.449 | 22,170,715 | +42,130 | 0.57% | 98,644,552 |
| 2022-03-10 | 2022-03-08 | 4.574 | 22,128,585 | +418,058 | 0.57% | 101,224,047 |
| 2022-03-09 | 2022-03-07 | 4.543 | 21,710,527 | -229,294 | 0.56% | 98,633,033 |
| 2022-03-08 | 2022-03-04 | 4.501 | 21,939,821 | +107,486 | 0.57% | 98,760,290 |
| 2022-03-07 | 2022-03-03 | 4.554 | 21,832,335 | +336,854 | 0.56% | 99,413,910 |
| 2022-03-04 | 2022-03-02 | 4.460 | 21,495,481 | +522,076 | 0.55% | 95,864,203 |
| 2022-03-03 | 2022-03-01 | 4.460 | 20,973,405 | -389,598 | 0.54% | 93,535,881 |
| 2022-03-02 | 2022-02-28 | 4.501 | 21,363,003 | -6,756 | 0.55% | 96,163,792 |
| 2022-03-01 | 2022-02-25 | 4.470 | 21,369,759 | -50,864 | 0.55% | 95,526,188 |
| 2022-02-28 | 2022-02-24 | 4.481 | 21,420,623 | +47,985 | 0.55% | 95,976,760 |
| 2022-02-25 | 2022-02-23 | 4.637 | 21,372,638 | +37,428 | 0.55% | 99,102,286 |
| 2022-02-24 | 2022-02-22 | 4.606 | 21,335,210 | +311,902 | 0.55% | 98,261,802 |
| 2022-02-23 | 2022-02-21 | 4.668 | 21,023,308 | +312,861 | 0.54% | 98,139,671 |
| 2022-02-22 | 2022-02-18 | 4.689 | 20,710,447 | +87,333 | 0.53% | 97,110,797 |
| 2022-02-21 | 2022-02-17 | 4.637 | 20,623,114 | +77,735 | 0.53% | 95,626,836 |
| 2022-02-18 | 2022-02-16 | 4.606 | 20,545,379 | +113,573 | 0.53% | 94,624,143 |
| 2022-02-17 | 2022-02-15 | 4.626 | 20,431,806 | -757,202 | 0.53% | 94,526,866 |
| 2022-02-15 | 2022-02-11 | 4.689 | 21,189,008 | +20,154 | 0.55% | 99,354,758 |
| 2022-02-14 | 2022-02-10 | 4.772 | 21,168,854 | +37,428 | 0.55% | 101,024,883 |
| 2022-02-11 | 2022-02-09 | 4.699 | 21,131,426 | -960 | 0.54% | 99,304,946 |
| 2022-02-10 | 2022-02-08 | 4.762 | 21,132,386 | +42,227 | 0.54% | 100,630,647 |
| 2022-02-09 | 2022-02-07 | 4.741 | 21,090,159 | +107,486 | 0.54% | 99,990,049 |
| 2022-02-08 | 2022-02-04 | 4.710 | 20,982,673 | +254,320 | 0.54% | 98,824,535 |
| 2022-02-07 | 2022-01-31 | 4.564 | 20,728,353 | +191,940 | 0.53% | 94,602,897 |
| 2022-02-04 | 2022-01-27 | 4.543 | 20,536,413 | -25,912 | 0.53% | 93,298,919 |
| 2022-01-28 | 2022-01-26 | 4.449 | 20,562,325 | +5,758 | 0.53% | 91,488,314 |
| 2022-01-27 | 2022-01-25 | 4.449 | 20,556,567 | +519,196 | 0.53% | 91,462,695 |
| 2022-01-26 | 2022-01-24 | 4.512 | 20,037,371 | -112,286 | 0.52% | 90,405,357 |
| 2022-01-25 | 2022-01-21 | 4.501 | 20,149,657 | +214,012 | 0.52% | 90,702,015 |
| 2022-01-24 | 2022-01-20 | 4.408 | 19,935,645 | -173,705 | 0.51% | 87,869,102 |
| 2022-01-21 | 2022-01-19 | 4.512 | 20,109,350 | -81,574 | 0.52% | 90,730,115 |
| 2022-01-20 | 2022-01-18 | 4.439 | 20,190,924 | +688,103 | 0.52% | 89,625,445 |
| 2022-01-19 | 2022-01-17 | 4.449 | 19,502,821 | -767,758 | 0.50% | 86,774,244 |
| 2022-01-18 | 2022-01-14 | 4.460 | 20,270,579 | -84,453 | 0.52% | 90,401,462 |
| 2022-01-17 | 2022-01-13 | 4.376 | 20,355,032 | -275,434 | 0.52% | 89,081,313 |
| 2022-01-14 | 2022-01-12 | 4.522 | 20,630,466 | +15,355 | 0.53% | 93,296,274 |
| 2022-01-13 | 2022-01-11 | 4.428 | 20,615,111 | -254,319 | 0.53% | 91,293,559 |
| 2022-01-12 | 2022-01-10 | 4.387 | 20,869,430 | +350,289 | 0.54% | 91,549,972 |
| 2022-01-11 | 2022-01-07 | 4.230 | 20,519,141 | +207,295 | 0.53% | 86,806,199 |
| 2022-01-10 | 2022-01-06 | 4.085 | 20,311,846 | +337,046 | 0.52% | 82,966,161 |
| 2022-01-07 | 2022-01-05 | 4.126 | 19,974,800 | +178,408 | 0.51% | 82,422,002 |
| 2022-01-06 | 2022-01-04 | 4.262 | 19,796,392 | +24,952 | 0.51% | 84,367,442 |
| 2022-01-05 | 2022-01-03 | 4.064 | 19,771,440 | +64,961 | 0.51% | 80,346,773 |
| 2022-01-04 | 2021-12-31 | 4.324 | 19,706,479 | +1,200,024 | 0.51% | 85,216,298 |
| 2022-01-03 | 2021-12-29 | 4.168 | 18,506,455 | +34,549 | 0.48% | 77,134,516 |
| 2021-12-30 | 2021-12-28 | 4.220 | 18,471,906 | +157,391 | 0.48% | 77,952,898 |
| 2021-12-29 | 2021-12-24 | 4.168 | 18,314,515 | +502,881 | 0.47% | 76,334,514 |
| 2021-12-28 | 2021-12-22 | 4.022 | 17,811,634 | +24,952 | 0.46% | 71,640,168 |
| 2021-12-23 | 2021-12-21 | 4.012 | 17,786,682 | -237,909 | 0.46% | 71,354,473 |
| 2021-12-22 | 2021-12-20 | 3.918 | 18,024,591 | +37,045 | 0.46% | 70,618,550 |
| 2021-12-21 | 2021-12-17 | 4.053 | 17,987,546 | +402,113 | 0.46% | 72,909,992 |
| 2021-12-20 | 2021-12-16 | 3.918 | 17,585,433 | +290,788 | 0.45% | 68,897,973 |
| 2021-12-17 | 2021-12-15 | 3.949 | 17,294,645 | +154,512 | 0.45% | 68,299,322 |
| 2021-12-16 | 2021-12-14 | 3.918 | 17,140,133 | +20,452 | 0.44% | 67,153,332 |
| 2021-12-15 | 2021-12-13 | 3.907 | 17,119,681 | -21,114 | 0.44% | 66,894,817 |
| 2021-12-13 | 2021-12-09 | 4.074 | 17,140,795 | +27,832 | 0.44% | 69,835,018 |
| 2021-12-09 | 2021-12-07 | 3.970 | 17,112,963 | -446,260 | 0.44% | 67,938,463 |
| 2021-12-08 | 2021-12-06 | 3.918 | 17,559,223 | +19,818 | 0.45% | 68,795,284 |
| 2021-12-07 | 2021-12-03 | 3.960 | 17,539,405 | +145,874 | 0.45% | 69,448,678 |
| 2021-12-06 | 2021-12-02 | 3.918 | 17,393,531 | -8,637 | 0.45% | 68,146,120 |
| 2021-12-03 | 2021-12-01 | 3.907 | 17,402,168 | -82,534 | 0.45% | 67,998,629 |
| 2021-12-02 | 2021-11-30 | 4.043 | 17,484,702 | +325,337 | 0.45% | 70,689,595 |
| 2021-11-29 | 2021-11-25 | 4.022 | 17,159,365 | -959 | 0.44% | 69,016,677 |
| 2021-11-23 | 2021-11-19 | 3.939 | 17,160,324 | +20,153 | 0.44% | 67,590,057 |
| 2021-11-22 | 2021-11-18 | 3.970 | 17,140,171 | +76,852 | 0.44% | 68,046,479 |
| 2021-11-18 | 2021-11-16 | 4.022 | 17,063,319 | +70,058 | 0.44% | 68,630,371 |
| 2021-11-17 | 2021-11-15 | 3.960 | 16,993,261 | -403,073 | 0.44% | 67,286,177 |
| 2021-11-16 | 2021-11-12 | 3.960 | 17,396,334 | -677,547 | 0.45% | 68,882,177 |
| 2021-11-12 | 2021-11-10 | 4.064 | 18,073,881 | +24,952 | 0.47% | 73,448,268 |
| 2021-11-11 | 2021-11-09 | 3.960 | 18,048,929 | -1,209,219 | 0.46% | 71,466,179 |
| 2021-11-10 | 2021-11-08 | 3.887 | 19,258,148 | -152,592 | 0.50% | 74,849,496 |
| 2021-11-09 | 2021-11-05 | 3.907 | 19,410,740 | +11,517 | 0.50% | 75,847,084 |
| 2021-11-05 | 2021-11-03 | 4.199 | 19,399,223 | -3,357,023 | 0.50% | 81,461,971 |
| 2021-11-04 | 2021-11-02 | 4.189 | 22,756,246 | +30,710 | 0.59% | 95,321,793 |
| 2021-11-03 | 2021-11-01 | 4.189 | 22,725,536 | +1,920 | 0.59% | 95,193,155 |
| 2021-11-02 | 2021-10-29 | 4.241 | 22,723,616 | +296,546 | 0.59% | 96,369,007 |
| 2021-11-01 | 2021-10-28 | 4.230 | 22,427,070 | +79,655 | 0.58% | 94,877,690 |
| 2021-10-29 | 2021-10-27 | 4.272 | 22,347,415 | +199,617 | 0.58% | 95,472,145 |
| 2021-10-28 | 2021-10-26 | 4.220 | 22,147,798 | +39,732 | 0.57% | 93,465,451 |
| 2021-10-27 | 2021-10-25 | 4.335 | 22,108,066 | +29,750 | 0.57% | 95,831,793 |
| 2021-10-26 | 2021-10-22 | 4.376 | 22,078,316 | -2,570,934 | 0.57% | 96,623,055 |
| 2021-10-25 | 2021-10-21 | 4.585 | 24,649,250 | +1,450,103 | 0.63% | 113,011,312 |
| 2021-10-22 | 2021-10-20 | 4.543 | 23,199,147 | -3,746,660 | 0.60% | 105,395,978 |
| 2021-10-21 | 2021-10-19 | 4.554 | 26,945,807 | -474,762 | 0.69% | 122,698,192 |
| 2021-10-20 | 2021-10-18 | 4.460 | 27,420,569 | +53,205 | 0.71% | 122,288,541 |
| 2021-10-19 | 2021-10-15 | 4.543 | 27,367,364 | +272,508 | 0.70% | 124,332,592 |
| 2021-10-18 | 2021-10-12 | 4.501 | 27,094,856 | +45,867 | 0.70% | 121,965,254 |
| 2021-10-15 | 2021-10-11 | 4.356 | 27,048,989 | -933,214 | 0.70% | 117,812,901 |
| 2021-10-12 | 2021-10-08 | 4.356 | 27,982,203 | +95,969 | 0.72% | 121,877,550 |
| 2021-10-08 | 2021-10-06 | 4.428 | 27,886,234 | +95,970 | 0.72% | 123,493,565 |
| 2021-10-07 | 2021-10-05 | 4.408 | 27,790,264 | -479,849 | 0.72% | 122,489,418 |
| 2021-10-06 | 2021-10-04 | 4.460 | 28,270,113 | +106,527 | 0.73% | 126,077,284 |
| 2021-10-05 | 2021-09-30 | 4.418 | 28,163,586 | -1,864,693 | 0.73% | 124,428,349 |
| 2021-10-04 | 2021-09-29 | 4.303 | 30,028,279 | -134,358 | 0.77% | 129,224,847 |
| 2021-09-30 | 2021-09-28 | 4.314 | 30,162,637 | -19,194 | 0.78% | 130,117,341 |
| 2021-09-29 | 2021-09-27 | 4.189 | 30,181,831 | -510,559 | 0.78% | 126,426,224 |
| 2021-09-28 | 2021-09-24 | 4.210 | 30,692,390 | +14,396 | 0.79% | 129,204,489 |
| 2021-09-27 | 2021-09-23 | 4.324 | 30,677,994 | +75,067 | 0.79% | 132,660,181 |
| 2021-09-24 | 2021-09-21 | 4.428 | 30,602,927 | +140,116 | 0.79% | 135,524,379 |
| 2021-09-23 | 2021-09-20 | 4.283 | 30,462,811 | -319,609 | 0.78% | 130,459,986 |
| 2021-09-21 | 2021-09-17 | 4.470 | 30,782,420 | +3,839 | 0.79% | 137,602,265 |
| 2021-09-20 | 2021-09-16 | 4.460 | 30,778,581 | -409,953 | 0.79% | 137,264,393 |
| 2021-09-17 | 2021-09-15 | 4.376 | 31,188,534 | -25,912 | 0.80% | 136,492,813 |
| 2021-09-16 | 2021-09-14 | 4.366 | 31,214,446 | -52,783 | 0.80% | 136,280,960 |
| 2021-09-15 | 2021-09-13 | 4.481 | 31,267,229 | -260,375 | 0.81% | 140,095,240 |
| 2021-09-13 | 2021-09-09 | 4.491 | 31,527,604 | +28,405 | 0.81% | 141,590,387 |
| 2021-09-09 | 2021-09-07 | 4.699 | 31,499,199 | +7,678 | 0.81% | 148,027,220 |
| 2021-09-08 | 2021-09-06 | 4.793 | 31,491,521 | +17,274 | 0.81% | 150,944,398 |
| 2021-09-07 | 2021-09-03 | 4.887 | 31,474,247 | +396,355 | 0.81% | 153,813,241 |
| 2021-09-03 | 2021-09-01 | 4.679 | 31,077,892 | -31,670 | 0.80% | 145,399,671 |
| 2021-09-02 | 2021-08-31 | 4.897 | 31,109,562 | +870,446 | 0.80% | 152,355,201 |
| 2021-09-01 | 2021-08-30 | 4.470 | 30,239,116 | -1,919 | 0.78% | 135,173,611 |
| 2021-08-26 | 2021-08-24 | 4.470 | 30,241,035 | -960 | 0.78% | 135,182,189 |
| 2021-08-25 | 2021-08-23 | 4.366 | 30,241,995 | -17,275 | 0.78% | 132,035,280 |
| 2021-08-20 | 2021-08-18 | 4.679 | 30,259,270 | +145,875 | 0.78% | 141,569,702 |
| 2021-08-19 | 2021-08-17 | 4.606 | 30,113,395 | -2,880 | 0.78% | 138,690,758 |
| 2021-08-18 | 2021-08-16 | 4.574 | 30,116,275 | -959 | 0.78% | 137,762,592 |
| 2021-08-17 | 2021-08-13 | 4.668 | 30,117,234 | -23,993 | 0.78% | 140,591,359 |
| 2021-08-13 | 2021-08-11 | 4.574 | 30,141,227 | +1,920 | 0.78% | 137,876,731 |
| 2021-08-12 | 2021-08-10 | 4.574 | 30,139,307 | +8,182,383 | 0.78% | 137,867,949 |
| 2021-08-11 | 2021-08-09 | 4.522 | 21,956,924 | +3,838 | 0.57% | 99,294,858 |
| 2021-08-10 | 2021-08-06 | 4.533 | 21,953,086 | -383,879 | 0.57% | 99,506,252 |
| 2021-08-06 | 2021-08-04 | 4.533 | 22,336,965 | +47,985 | 0.58% | 101,246,251 |
| 2021-08-04 | 2021-08-02 | 4.501 | 22,288,980 | +190,020 | 0.57% | 100,332,001 |
| 2021-08-02 | 2021-07-29 | 4.522 | 22,098,960 | +12,476 | 0.57% | 99,937,181 |
| 2021-07-30 | 2021-07-28 | 4.439 | 22,086,484 | -3,838 | 0.57% | 98,039,642 |
| 2021-07-29 | 2021-07-27 | 4.408 | 22,090,322 | -960 | 0.57% | 97,366,138 |
| 2021-07-28 | 2021-07-26 | 4.397 | 22,091,282 | -152,592 | 0.57% | 97,140,179 |
| 2021-07-27 | 2021-07-23 | 4.501 | 22,243,874 | -18,234 | 0.57% | 100,128,960 |
| 2021-07-26 | 2021-07-22 | 4.470 | 22,262,108 | -37,429 | 0.57% | 99,515,129 |
| 2021-07-23 | 2021-07-21 | 4.501 | 22,299,537 | -959 | 0.57% | 100,379,522 |
| 2021-07-22 | 2021-07-20 | 4.501 | 22,300,496 | -2,879 | 0.57% | 100,383,839 |
| 2021-07-21 | 2021-07-19 | 4.460 | 22,303,375 | -50,864 | 0.57% | 99,467,199 |
| 2021-07-20 | 2021-07-16 | 4.647 | 22,354,239 | +2,879 | 0.58% | 103,886,779 |
| 2021-07-19 | 2021-07-15 | 4.595 | 22,351,360 | +14,395 | 0.58% | 102,708,899 |
| 2021-07-16 | 2021-07-14 | 4.626 | 22,336,965 | +3,839 | 0.58% | 103,341,001 |
| 2021-07-14 | 2021-07-12 | 4.647 | 22,333,126 | +30,710 | 0.58% | 103,788,660 |
| 2021-07-13 | 2021-07-09 | 4.637 | 22,302,416 | +9,597 | 0.57% | 103,413,552 |
| 2021-07-12 | 2021-07-08 | 4.564 | 22,292,819 | +21,114 | 0.57% | 101,743,022 |
| 2021-07-09 | 2021-07-07 | 4.606 | 22,271,705 | +9,597,937 | 0.57% | 102,574,939 |
| 2021-07-08 | 2021-07-06 | 4.595 | 12,673,768 | -1,920 | 0.33% | 58,238,459 |
| 2021-07-07 | 2021-07-05 | 4.554 | 12,675,688 | -1,919 | 0.33% | 57,718,962 |
| 2021-07-06 | 2021-07-02 | 4.574 | 12,677,607 | +377,161 | 0.33% | 57,991,900 |
| 2021-07-05 | 2021-06-30 | 4.626 | 12,300,446 | +960 | 0.32% | 56,907,481 |
| 2021-07-02 | 2021-06-29 | 4.626 | 12,299,486 | -5,758 | 0.32% | 56,903,039 |
| 2021-06-30 | 2021-06-28 | 4.481 | 12,305,244 | -68,139 | 0.32% | 55,134,599 |
| 2021-06-29 | 2021-06-25 | 4.501 | 12,373,383 | +5,758 | 0.32% | 55,697,761 |
| 2021-06-25 | 2021-06-23 | 4.481 | 12,367,625 | +10,557 | 0.32% | 55,414,101 |
| 2021-06-24 | 2021-06-22 | 4.543 | 12,357,068 | -3,839 | 0.32% | 56,139,360 |
| 2021-06-23 | 2021-06-21 | 4.533 | 12,360,907 | -1,919 | 0.32% | 56,028,001 |
| 2021-06-22 | 2021-06-18 | 4.543 | 12,362,826 | +382,919 | 0.32% | 56,165,519 |
| 2021-06-17 | 2021-06-15 | 4.606 | 11,979,907 | +1,920 | 0.31% | 55,174,861 |
| 2021-06-16 | 2021-06-11 | 4.731 | 11,977,987 | -960 | 0.31% | 56,663,738 |
| 2021-06-15 | 2021-06-10 | 4.679 | 11,978,947 | -8,637 | 0.31% | 56,044,180 |
| 2021-06-11 | 2021-06-09 | 4.501 | 11,987,584 | +234,166 | 0.31% | 53,961,118 |
| 2021-06-10 | 2021-06-08 | 4.512 | 11,753,418 | -2,879 | 0.30% | 53,029,509 |
| 2021-06-09 | 2021-06-07 | 4.543 | 11,756,297 | -1,920 | 0.30% | 53,409,999 |
| 2021-06-08 | 2021-06-04 | 4.606 | 11,758,217 | +343,572 | 0.30% | 54,153,842 |
| 2021-06-07 | 2021-06-03 | 4.543 | 11,414,645 | +255,280 | 0.29% | 51,857,841 |
| 2021-06-04 | 2021-06-02 | 4.626 | 11,159,365 | +386,758 | 0.29% | 51,628,319 |
| 2021-06-02 | 2021-05-31 | 4.574 | 10,772,607 | +121,882 | 0.28% | 49,277,750 |
| 2021-06-01 | 2021-05-28 | 4.595 | 10,650,725 | +753,362 | 0.27% | 48,942,178 |
| 2021-05-31 | 2021-05-27 | 4.564 | 9,897,363 | +2,643,008 | 0.25% | 45,170,941 |
| 2021-05-28 | 2021-05-26 | 4.720 | 7,254,355 | +261,038 | 0.19% | 34,242,269 |
| 2021-05-27 | 2021-05-25 | 4.564 | 6,993,317 | +74,856 | 0.18% | 31,917,058 |
| 2021-05-26 | 2021-05-24 | 4.595 | 6,918,461 | +71,018 | 0.18% | 31,791,690 |
| 2021-05-25 | 2021-05-21 | 5.234 | 6,847,443 | +71,017 | 0.18% | 35,842,573 |
| 2021-05-24 | 2021-05-20 | 5.313 | 6,776,426 | +462,452 | 0.17% | 36,001,385 |
| 2021-05-21 | 2021-05-18 | 5.290 | 6,313,974 | +32,186 | 0.17% | 33,403,258 |
| 2021-05-20 | 2021-05-17 | 5.357 | 6,281,788 | +8,941 | 0.17% | 33,654,542 |
| 2021-05-18 | 2021-05-14 | 5.257 | 6,272,847 | -4,470 | 0.17% | 32,975,201 |
| 2021-05-17 | 2021-05-13 | 5.201 | 6,277,317 | +894 | 0.17% | 32,647,649 |
| 2021-05-14 | 2021-05-12 | 5.402 | 6,276,423 | +3,576 | 0.17% | 33,906,599 |
| 2021-05-13 | 2021-05-11 | 5.592 | 6,272,847 | -16,093 | 0.17% | 35,080,001 |
| 2021-05-10 | 2021-05-06 | 5.581 | 6,288,940 | -13,411 | 0.17% | 35,099,659 |
| 2021-05-07 | 2021-05-05 | 5.481 | 6,302,351 | +6,258 | 0.17% | 34,540,098 |
| 2021-05-06 | 2021-05-04 | 5.458 | 6,296,093 | -13,411 | 0.17% | 34,364,961 |
| 2021-05-05 | 2021-05-03 | 5.357 | 6,309,504 | +3,576 | 0.17% | 33,803,030 |
| 2021-05-03 | 2021-04-29 | 5.223 | 6,305,928 | -894 | 0.17% | 32,937,511 |
| 2021-04-30 | 2021-04-28 | 5.156 | 6,306,822 | -2,682 | 0.17% | 32,518,941 |
| 2021-04-28 | 2021-04-26 | 5.257 | 6,309,504 | +5,364 | 0.17% | 33,167,900 |
| 2021-04-27 | 2021-04-23 | 5.201 | 6,304,140 | -1,788 | 0.17% | 32,787,152 |
| 2021-04-26 | 2021-04-22 | 5.179 | 6,305,928 | +3,577 | 0.17% | 32,655,391 |
| 2021-04-22 | 2021-04-20 | 5.100 | 6,302,351 | +16,987 | 0.17% | 32,143,438 |
| 2021-04-21 | 2021-04-19 | 5.111 | 6,285,364 | +17,882 | 0.17% | 32,127,100 |
| 2021-04-19 | 2021-04-15 | 5.022 | 6,267,482 | -2,683 | 0.17% | 31,474,898 |
| 2021-04-16 | 2021-04-14 | 5.123 | 6,270,165 | -1,788 | 0.17% | 32,119,542 |
| 2021-04-15 | 2021-04-13 | 5.000 | 6,271,953 | -1,788 | 0.17% | 31,357,051 |
| 2021-04-14 | 2021-04-12 | 4.910 | 6,273,741 | -32,187 | 0.17% | 30,804,630 |
| 2021-04-13 | 2021-04-09 | 4.977 | 6,305,928 | -59,009 | 0.17% | 31,385,851 |
| 2021-04-12 | 2021-04-08 | 5.011 | 6,364,937 | -5,364 | 0.18% | 31,893,121 |
| 2021-04-09 | 2021-04-07 | 5.044 | 6,370,301 | -10,729 | 0.18% | 32,133,748 |
| 2021-04-07 | 2021-03-31 | 5.257 | 6,381,030 | -5,365 | 0.18% | 33,543,899 |
| 2021-04-01 | 2021-03-30 | 5.111 | 6,386,395 | +143,053 | 0.18% | 32,643,512 |
| 2021-03-31 | 2021-03-29 | 5.201 | 6,243,342 | +210,108 | 0.17% | 32,470,948 |
| 2021-03-29 | 2021-03-25 | 5.055 | 6,033,234 | +190,438 | 0.17% | 30,500,959 |
| 2021-03-26 | 2021-03-24 | 5.134 | 5,842,796 | +169,875 | 0.16% | 29,995,652 |
| 2021-03-25 | 2021-03-23 | 5.089 | 5,672,921 | +158,252 | 0.16% | 28,869,750 |
| 2021-03-24 | 2021-03-22 | 5.123 | 5,514,669 | +143,052 | 0.15% | 28,249,439 |
| 2021-03-23 | 2021-03-19 | 5.089 | 5,371,617 | +1,342,010 | 0.15% | 27,336,401 |
| 2021-03-22 | 2021-03-18 | 4.877 | 4,029,607 | +149,311 | 0.11% | 19,650,521 |
| 2021-03-19 | 2021-03-17 | 4.899 | 3,880,296 | +194,015 | 0.11% | 19,009,201 |
| 2021-03-17 | 2021-03-15 | 4.843 | 3,686,281 | +43,810 | 0.10% | 17,852,590 |
| 2021-03-16 | 2021-03-12 | 4.787 | 3,642,471 | +42,021 | 0.10% | 17,436,719 |
| 2021-03-11 | 2021-03-09 | 4.698 | 3,600,450 | -15,199 | 0.10% | 16,913,402 |
| 2021-03-10 | 2021-03-08 | 4.698 | 3,615,649 | -2,682 | 0.10% | 16,984,800 |
| 2021-03-09 | 2021-03-05 | 4.776 | 3,618,331 | +4,470 | 0.10% | 17,280,689 |
| 2021-03-03 | 2021-03-01 | 4.966 | 3,613,861 | +30,399 | 0.10% | 17,946,481 |
| 2021-03-01 | 2021-02-25 | 4.865 | 3,583,462 | -1,788 | 0.10% | 17,434,799 |
| 2021-02-24 | 2021-02-22 | 4.899 | 3,585,250 | -10,729 | 0.10% | 17,563,799 |
| 2021-02-23 | 2021-02-19 | 4.888 | 3,595,979 | -894 | 0.10% | 17,576,139 |
| 2021-02-22 | 2021-02-18 | 4.865 | 3,596,873 | -894 | 0.10% | 17,500,049 |
| 2021-02-19 | 2021-02-17 | 4.944 | 3,597,767 | +4,470 | 0.10% | 17,786,078 |
| 2021-02-18 | 2021-02-16 | 4.843 | 3,593,297 | +8,941 | 0.10% | 17,402,270 |
| 2021-02-17 | 2021-02-11 | 5.089 | 3,584,356 | -894 | 0.10% | 18,240,949 |
| 2021-02-16 | 2021-02-09 | 5.167 | 3,585,250 | -9,835 | 0.10% | 18,526,199 |
| 2021-02-10 | 2021-02-08 | 4.988 | 3,595,085 | -1,788 | 0.10% | 17,933,659 |
| 2021-02-09 | 2021-02-05 | 5.055 | 3,596,873 | -1,788 | 0.10% | 18,183,959 |
| 2021-02-08 | 2021-02-04 | 4.988 | 3,598,661 | -26,823 | 0.10% | 17,951,498 |
| 2021-02-05 | 2021-02-03 | 4.944 | 3,625,484 | +13,411 | 0.10% | 17,923,101 |
| 2021-02-04 | 2021-02-02 | 5.067 | 3,612,073 | -894 | 0.10% | 18,301,202 |
| 2021-02-03 | 2021-02-01 | 5.067 | 3,612,967 | -14,305 | 0.10% | 18,305,732 |
| 2021-02-02 | 2021-01-29 | 4.843 | 3,627,272 | +1,788 | 0.10% | 17,566,810 |
| 2021-01-29 | 2021-01-27 | 5.011 | 3,625,484 | +894 | 0.10% | 18,166,401 |
| 2021-01-28 | 2021-01-26 | 4.877 | 3,624,590 | -3,576 | 0.10% | 17,675,442 |
| 2021-01-27 | 2021-01-25 | 4.910 | 3,628,166 | +18,776 | 0.10% | 17,814,620 |
| 2021-01-26 | 2021-01-22 | 5.011 | 3,609,390 | -1,789 | 0.10% | 18,085,758 |
| 2021-01-25 | 2021-01-21 | 4.921 | 3,611,179 | +4,471 | 0.10% | 17,771,602 |
| 2021-01-22 | 2021-01-20 | 5.022 | 3,606,708 | +8,941 | 0.10% | 18,112,659 |
| 2021-01-21 | 2021-01-19 | 5.223 | 3,597,767 | +32,186 | 0.10% | 18,792,078 |
| 2021-01-20 | 2021-01-18 | 5.179 | 3,565,581 | -40,233 | 0.10% | 18,464,442 |
| 2021-01-19 | 2021-01-15 | 4.955 | 3,605,814 | +7,153 | 0.10% | 17,866,190 |
| 2021-01-18 | 2021-01-14 | 4.921 | 3,598,661 | -895 | 0.10% | 17,709,998 |
| 2021-01-15 | 2021-01-13 | 4.865 | 3,599,556 | +3,577 | 0.10% | 17,513,102 |
| 2021-01-13 | 2021-01-11 | 4.899 | 3,595,979 | -3,577 | 0.10% | 17,616,359 |
| 2021-01-12 | 2021-01-08 | 4.921 | 3,599,556 | -16,093 | 0.10% | 17,714,402 |
| 2021-01-08 | 2021-01-06 | 4.932 | 3,615,649 | +6,259 | 0.10% | 17,834,040 |
| 2021-01-07 | 2021-01-05 | 4.821 | 3,609,390 | +894 | 0.10% | 17,399,468 |
| 2021-01-06 | 2021-01-04 | 4.899 | 3,608,496 | -18,776 | 0.10% | 17,677,679 |
| 2021-01-05 | 2020-12-31 | 4.988 | 3,627,272 | -33,081 | 0.10% | 18,094,220 |
| 2021-01-04 | 2020-12-29 | 4.966 | 3,660,353 | -8,046 | 0.10% | 18,177,361 |
| 2020-12-30 | 2020-12-28 | 4.921 | 3,668,399 | -8,941 | 0.10% | 18,053,198 |
| 2020-12-29 | 2020-12-24 | 4.910 | 3,677,340 | +6,258 | 0.10% | 18,056,069 |
| 2020-12-28 | 2020-12-22 | 4.910 | 3,671,082 | -47,386 | 0.10% | 18,025,341 |
| 2020-12-23 | 2020-12-21 | 4.832 | 3,718,468 | +11,623 | 0.10% | 17,966,881 |
| 2020-12-22 | 2020-12-18 | 4.888 | 3,706,845 | -77,785 | 0.10% | 18,118,021 |
| 2020-12-21 | 2020-12-17 | 4.821 | 3,784,630 | -19,669 | 0.10% | 18,244,232 |
| 2020-12-18 | 2020-12-16 | 4.798 | 3,804,299 | -3,577 | 0.11% | 18,253,949 |
| 2020-12-17 | 2020-12-15 | 4.809 | 3,807,876 | +1,789 | 0.11% | 18,313,702 |
| 2020-12-16 | 2020-12-14 | 4.809 | 3,806,087 | -6,259 | 0.11% | 18,305,098 |
| 2020-12-15 | 2020-12-11 | 4.821 | 3,812,346 | -8,047 | 0.11% | 18,377,840 |
| 2020-12-14 | 2020-12-10 | 4.832 | 3,820,393 | -1,788 | 0.11% | 18,459,362 |
| 2020-12-11 | 2020-12-09 | 4.821 | 3,822,181 | -30,398 | 0.11% | 18,425,251 |
| 2020-12-10 | 2020-12-08 | 4.798 | 3,852,579 | -3,577 | 0.11% | 18,485,608 |
| 2020-12-09 | 2020-12-07 | 4.798 | 3,856,156 | -1,788 | 0.11% | 18,502,771 |
| 2020-12-08 | 2020-12-04 | 4.809 | 3,857,944 | +49,174 | 0.11% | 18,554,501 |
| 2020-12-07 | 2020-12-03 | 4.798 | 3,808,770 | -24,140 | 0.11% | 18,275,402 |
| 2020-12-04 | 2020-12-02 | 4.776 | 3,832,910 | -1,788 | 0.11% | 18,305,491 |
| 2020-12-03 | 2020-12-01 | 4.765 | 3,834,698 | +178,816 | 0.11% | 18,271,141 |
| 2020-12-02 | 2020-11-30 | 4.765 | 3,655,882 | -1,789 | 0.10% | 17,419,138 |
| 2020-12-01 | 2020-11-27 | 4.731 | 3,657,671 | -894 | 0.10% | 17,304,932 |
| 2020-11-30 | 2020-11-26 | 4.742 | 3,658,565 | -8,940 | 0.10% | 17,350,082 |
| 2020-11-27 | 2020-11-25 | 4.809 | 3,667,505 | -16,094 | 0.10% | 17,638,598 |
| 2020-11-26 | 2020-11-24 | 4.809 | 3,683,599 | +17,882 | 0.10% | 17,716,001 |
| 2020-11-25 | 2020-11-23 | 4.865 | 3,665,717 | +95,666 | 0.10% | 17,834,999 |
| 2020-11-24 | 2020-11-20 | 4.899 | 3,570,051 | +1,084,516 | 0.10% | 17,489,340 |
| 2020-11-23 | 2020-11-19 | 4.832 | 2,485,535 | -10,729 | 0.07% | 12,009,600 |
| 2020-11-20 | 2020-11-18 | 4.854 | 2,496,264 | +46,492 | 0.07% | 12,117,280 |
| 2020-11-19 | 2020-11-17 | 4.899 | 2,449,772 | -14,305 | 0.07% | 12,001,200 |
| 2020-11-18 | 2020-11-16 | 4.877 | 2,464,077 | -6,259 | 0.07% | 12,016,159 |
| 2020-11-17 | 2020-11-13 | 4.899 | 2,470,336 | -16,093 | 0.07% | 12,101,941 |
| 2020-11-16 | 2020-11-12 | 4.865 | 2,486,429 | -40,234 | 0.07% | 12,097,349 |
| 2020-11-13 | 2020-11-11 | 4.854 | 2,526,663 | +211,003 | 0.07% | 12,264,842 |
| 2020-11-11 | 2020-11-09 | 4.877 | 2,315,660 | -7,153 | 0.06% | 11,292,398 |
| 2020-11-10 | 2020-11-06 | 5.011 | 2,322,813 | -46,492 | 0.06% | 11,639,040 |
| 2020-11-09 | 2020-11-05 | 4.944 | 2,369,305 | +591,879 | 0.07% | 11,713,000 |
| 2020-11-06 | 2020-11-04 | 4.809 | 1,777,426 | -59,903 | 0.05% | 8,548,401 |
| 2020-11-05 | 2020-11-03 | 4.809 | 1,837,329 | -18,776 | 0.05% | 8,836,500 |
| 2020-11-04 | 2020-11-02 | 4.809 | 1,856,105 | -33,975 | 0.05% | 8,926,802 |
| 2020-11-03 | 2020-10-30 | 4.809 | 1,890,080 | -25,928 | 0.05% | 9,090,202 |
| 2020-11-02 | 2020-10-29 | 4.877 | 1,916,008 | 0.05% | 9,343,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy