History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.700 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.750 0 +0
2025-10-09 2025-10-06 2.820 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.590 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.730 0 +0
2025-09-23 2025-09-19 2.820 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 3.120 0 +0
2025-09-18 2025-09-16 3.040 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.830 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.760 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.690 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.630 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.670 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.710 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.790 0 +0
2025-08-27 2025-08-25 2.830 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.900 0 +0
2025-08-19 2025-08-15 2.920 0 +0
2025-08-18 2025-08-14 2.830 0 +0
2025-08-15 2025-08-13 2.810 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.830 0 +0
2025-08-12 2025-08-08 2.810 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.770 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.780 0 +0
2025-08-05 2025-08-01 2.770 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.850 0 +0
2025-07-29 2025-07-25 2.860 0 +0
2025-07-28 2025-07-24 2.890 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.840 0 +0
2025-07-23 2025-07-21 2.840 0 +0
2025-07-22 2025-07-18 2.900 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 3.020 0 +0
2025-07-15 2025-07-11 2.960 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.990 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.990 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.050 0 +0
2025-07-03 2025-06-30 3.040 0 +0
2025-07-02 2025-06-27 3.120 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.090 0 +0
2025-06-24 2025-06-20 3.080 0 +0
2025-06-23 2025-06-19 3.030 0 +0
2025-06-20 2025-06-18 3.020 0 +0
2025-06-19 2025-06-17 3.180 0 +0
2025-06-18 2025-06-16 3.340 0 +0
2025-06-17 2025-06-13 2.460 0 +0
2025-06-16 2025-06-12 2.490 0 +0
2025-06-13 2025-06-11 2.600 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.570 0 +0
2025-06-10 2025-06-06 2.580 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.570 0 +0
2025-06-04 2025-06-02 2.630 0 +0
2025-06-03 2025-05-30 2.620 0 +0
2025-06-02 2025-05-29 2.580 0 +0
2025-05-30 2025-05-28 2.570 0 +0
2025-05-29 2025-05-27 2.640 0 +0
2025-05-28 2025-05-26 2.640 0 +0
2025-05-27 2025-05-23 2.650 0 +0
2025-05-26 2025-05-22 2.670 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.710 0 +0
2025-05-21 2025-05-19 2.780 0 +0
2025-05-20 2025-05-16 2.750 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.840 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.950 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.920 0 +0
2025-05-09 2025-05-07 3.160 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 3.020 0 +0
2025-05-02 2025-04-29 3.070 0 +0
2025-04-30 2025-04-28 2.730 0 +0
2025-04-29 2025-04-25 2.910 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.230 0 +0
2025-04-24 2025-04-22 2.280 0 +0
2025-04-23 2025-04-17 2.220 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.310 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.140 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 1.880 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.260 0 +0
2025-04-03 2025-04-01 2.230 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.260 0 +0
2025-03-24 2025-03-20 2.290 0 +0
2025-03-21 2025-03-19 2.480 0 +0
2025-03-20 2025-03-18 2.570 0 +0
2025-03-19 2025-03-17 2.490 0 +0
2025-03-18 2025-03-14 2.490 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.480 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.660 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.760 0 +0
2025-03-04 2025-02-28 2.950 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.790 0 +0
2025-02-27 2025-02-25 2.680 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.710 0 +0
2025-02-21 2025-02-19 2.690 0 +0
2025-02-20 2025-02-18 2.690 0 +0
2025-02-19 2025-02-17 2.740 0 +0
2025-02-18 2025-02-14 2.710 0 +0
2025-02-17 2025-02-13 2.710 0 +0
2025-02-14 2025-02-12 2.860 0 +0
2025-02-13 2025-02-11 2.670 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.680 0 +0
2025-02-10 2025-02-06 2.670 0 +0
2025-02-07 2025-02-05 2.760 0 +0
2025-02-06 2025-02-04 2.850 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.820 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.700 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.660 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.680 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.700 0 +0
2025-01-14 2025-01-10 2.630 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.700 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.820 0 +0
2025-01-07 2025-01-03 2.890 0 +0
2025-01-06 2025-01-02 2.910 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.900 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.920 0 +0
2024-12-23 2024-12-19 2.920 0 +0
2024-12-20 2024-12-18 3.010 0 +0
2024-12-19 2024-12-17 3.000 0 +0
2024-12-18 2024-12-16 3.030 0 +0
2024-12-17 2024-12-13 2.990 0 +0
2024-12-16 2024-12-12 3.150 0 +0
2024-12-13 2024-12-11 3.180 0 +0
2024-12-12 2024-12-10 3.130 0 +0
2024-12-11 2024-12-09 3.320 0 +0
2024-12-10 2024-12-06 3.080 0 +0
2024-12-09 2024-12-05 3.020 0 +0
2024-12-06 2024-12-04 3.020 0 +0
2024-12-05 2024-12-03 3.020 0 +0
2024-12-04 2024-12-02 3.100 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.030 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 3.040 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.300 0 +0
2024-11-25 2024-11-21 3.370 0 +0
2024-11-22 2024-11-20 3.800 0 +0
2024-11-21 2024-11-19 3.980 0 +0
2024-11-20 2024-11-18 3.560 0 +0
2024-11-19 2024-11-15 3.250 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.180 0 +0
2024-11-14 2024-11-12 3.190 0 +0
2024-11-13 2024-11-11 3.350 0 +0
2024-11-12 2024-11-08 3.500 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.100 0 +0
2024-11-07 2024-11-05 3.070 0 +0
2024-11-06 2024-11-04 2.960 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.030 0 +0
2024-11-01 2024-10-30 3.120 0 +0
2024-10-31 2024-10-29 3.150 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 2.970 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.140 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.190 0 +0
2024-10-21 2024-10-17 2.970 0 +0
2024-10-18 2024-10-16 3.370 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.490 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.450 0 +0
2024-10-10 2024-10-08 3.730 0 +0
2024-10-09 2024-10-07 4.950 0 +0
2024-10-08 2024-10-04 4.760 0 +0
2024-10-07 2024-10-03 4.510 0 +0
2024-10-04 2024-10-02 5.200 0 +0
2024-10-03 2024-09-30 3.930 0 +0
2024-10-02 2024-09-27 3.750 0 +0
2024-09-30 2024-09-26 2.830 0 +0
2024-09-27 2024-09-25 2.410 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.380 0 +0
2024-09-24 2024-09-20 2.440 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.290 0 +0
2024-09-19 2024-09-16 2.360 0 +0
2024-09-17 2024-09-13 2.180 0 +0
2024-09-16 2024-09-12 2.170 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.130 0 +0
2024-09-11 2024-09-09 2.130 0 +0
2024-09-10 2024-09-05 2.330 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.370 0 +0
2024-09-04 2024-09-02 2.420 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.320 0 +0
2024-08-30 2024-08-28 2.360 0 +0
2024-08-29 2024-08-27 2.430 0 +0
2024-08-28 2024-08-26 2.460 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.360 0 +0
2024-08-23 2024-08-21 2.390 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.420 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.380 0 +0
2024-08-16 2024-08-14 2.360 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.320 0 +0
2024-08-13 2024-08-09 2.420 0 +0
2024-08-12 2024-08-08 2.320 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.340 0 +0
2024-08-07 2024-08-05 2.300 0 +0
2024-08-06 2024-08-02 2.340 0 +0
2024-08-05 2024-08-01 2.320 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.250 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.280 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.360 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.460 0 +0
2024-07-23 2024-07-19 2.510 0 +0
2024-07-22 2024-07-18 2.670 0 +0
2024-07-19 2024-07-17 2.650 0 +0
2024-07-18 2024-07-16 2.640 0 +0
2024-07-17 2024-07-15 2.620 0 +0
2024-07-16 2024-07-12 2.720 0 +0
2024-07-15 2024-07-11 2.620 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.610 0 +0
2024-07-10 2024-07-08 2.600 0 +0
2024-07-09 2024-07-05 2.670 0 +0
2024-07-08 2024-07-04 2.680 0 +0
2024-07-05 2024-07-03 2.710 0 +0
2024-07-04 2024-07-02 2.680 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.730 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.790 0 +0
2024-06-25 2024-06-21 2.800 0 +0
2024-06-24 2024-06-20 2.760 0 +0
2024-06-21 2024-06-19 2.960 0 +0
2024-06-20 2024-06-18 2.960 0 +0
2024-06-19 2024-06-17 3.060 0 +0
2024-06-18 2024-06-14 3.230 0 +0
2024-06-17 2024-06-13 3.160 0 +0
2024-06-14 2024-06-12 3.080 0 +0
2024-06-13 2024-06-11 3.080 0 +0
2024-06-12 2024-06-07 3.150 0 +0
2024-06-11 2024-06-06 2.950 0 +0
2024-06-07 2024-06-05 3.130 0 +0
2024-06-06 2024-06-04 3.290 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.810 0 +0
2024-06-03 2024-05-30 3.010 0 +0
2024-05-31 2024-05-29 3.260 0 +0
2024-05-30 2024-05-28 3.320 0 +0
2024-05-29 2024-05-27 3.580 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 4.000 0 +0
2024-05-24 2024-05-22 2.190 0 +0
2024-05-23 2024-05-21 2.210 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.330 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.120 0 +0
2024-05-14 2024-05-10 2.290 0 +0
2024-05-13 2024-05-09 2.240 0 +0
2024-05-10 2024-05-08 2.310 0 +0
2024-05-09 2024-05-07 2.200 0 +0
2024-05-08 2024-05-06 2.240 0 +0
2024-05-07 2024-05-03 2.300 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.130 0 +0
2024-05-02 2024-04-29 2.100 0 +0
2024-04-30 2024-04-26 2.030 0 +0
2024-04-29 2024-04-25 2.060 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.060 0 +0
2024-04-24 2024-04-22 2.100 0 +0
2024-04-23 2024-04-19 2.050 0 +0
2024-04-22 2024-04-18 2.070 0 +0
2024-04-19 2024-04-17 2.120 0 +0
2024-04-18 2024-04-16 2.270 0 +0
2024-04-17 2024-04-15 2.490 0 +0
2024-04-16 2024-04-12 2.240 0 +0
2024-04-15 2024-04-11 2.120 0 +0
2024-04-12 2024-04-10 2.120 0 +0
2024-04-11 2024-04-09 2.090 0 +0
2024-04-10 2024-04-08 2.050 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 2.050 0 +0
2024-04-05 2024-04-02 2.050 0 +0
2024-04-03 2024-03-28 1.980 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 1.990 0 +0
2024-03-26 2024-03-22 2.020 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.960 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.790 0 +0
2024-03-18 2024-03-14 1.730 0 +0
2024-03-15 2024-03-13 1.770 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.850 0 +0
2024-03-12 2024-03-08 1.800 0 +0
2024-03-11 2024-03-07 1.810 0 +0
2024-03-08 2024-03-06 1.850 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.980 0 +0
2024-03-05 2024-03-01 2.120 0 +0
2024-03-04 2024-02-29 2.140 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.420 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.460 0 +0
2024-02-26 2024-02-22 2.400 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.440 0 +0
2024-02-20 2024-02-16 2.550 0 +0
2024-02-19 2024-02-15 2.580 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.590 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.650 0 +0
2024-02-07 2024-02-05 2.570 0 +0
2024-02-06 2024-02-02 3.020 0 +0
2024-02-05 2024-02-01 2.860 0 +0
2024-02-02 2024-01-31 3.020 0 +0
2024-02-01 2024-01-30 2.840 0 +0
2024-01-31 2024-01-29 3.160 0 +0
2024-01-30 2024-01-26 3.280 0 +0
2024-01-29 2024-01-25 3.280 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.390 0 +0
2024-01-24 2024-01-22 3.150 0 +0
2024-01-23 2024-01-19 3.330 0 +0
2024-01-22 2024-01-18 3.450 0 +0
2024-01-19 2024-01-17 3.540 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.620 0 +0
2024-01-16 2024-01-12 3.770 0 +0
2024-01-15 2024-01-11 3.640 0 +0
2024-01-12 2024-01-10 3.600 0 +0
2024-01-11 2024-01-09 3.590 0 +0
2024-01-10 2024-01-08 3.760 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.550 0 +0
2024-01-05 2024-01-03 3.500 0 +0
2024-01-04 2024-01-02 3.700 0 +0
2024-01-03 2023-12-29 3.780 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.470 0 +0
2023-12-28 2023-12-22 3.540 0 +0
2023-12-27 2023-12-21 3.530 0 +0
2023-12-22 2023-12-20 3.550 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.500 0 +0
2023-12-19 2023-12-15 3.520 0 +0
2023-12-18 2023-12-14 3.480 0 +0
2023-12-15 2023-12-13 3.480 0 +0
2023-12-14 2023-12-12 3.480 0 +0
2023-12-13 2023-12-11 3.490 0 +0
2023-12-12 2023-12-08 3.500 0 +0
2023-12-11 2023-12-07 3.670 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.670 0 +0
2023-12-06 2023-12-04 3.540 0 +0
2023-12-05 2023-12-01 3.420 0 +0
2023-12-04 2023-11-30 3.500 0 +0
2023-12-01 2023-11-29 3.430 0 +0
2023-11-30 2023-11-28 3.550 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.530 0 +0
2023-11-24 2023-11-22 3.430 0 +0
2023-11-23 2023-11-21 3.370 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.180 0 +0
2023-11-20 2023-11-16 3.270 0 +0
2023-11-17 2023-11-15 3.460 0 +0
2023-11-16 2023-11-14 3.450 0 +0
2023-11-15 2023-11-13 3.520 0 +0
2023-11-14 2023-11-10 3.420 0 +0
2023-11-13 2023-11-09 3.310 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.120 0 +0
2023-11-08 2023-11-06 3.360 0 +0
2023-11-07 2023-11-03 3.530 0 +0
2023-11-06 2023-11-02 3.520 0 +0
2023-11-03 2023-11-01 3.390 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.310 0 +0
2023-10-31 2023-10-27 3.110 0 +0
2023-10-30 2023-10-26 2.920 0 +0
2023-10-27 2023-10-25 3.070 0 +0
2023-10-26 2023-10-24 3.220 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.100 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.070 0 +0
2023-10-17 2023-10-13 3.080 0 +0
2023-10-16 2023-10-12 3.220 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.110 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.260 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.340 0 +0
2023-10-05 2023-10-03 3.140 0 +0
2023-10-04 2023-09-29 3.030 0 +0
2023-10-03 2023-09-28 3.020 0 +0
2023-09-29 2023-09-27 2.880 0 +0
2023-09-28 2023-09-26 3.190 0 +0
2023-09-27 2023-09-25 3.240 0 +0
2023-09-26 2023-09-22 3.440 0 +0
2023-09-25 2023-09-21 3.750 0 +0
2023-09-22 2023-09-20 3.700 0 +0
2023-09-21 2023-09-19 3.670 0 +0
2023-09-20 2023-09-18 3.670 0 +0
2023-09-19 2023-09-15 3.670 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.720 0 +0
2023-09-13 2023-09-11 3.700 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.740 0 +0
2023-09-07 2023-09-05 3.720 0 +0
2023-09-06 2023-09-04 3.760 0 +0
2023-09-05 2023-08-31 3.620 0 +0
2023-09-04 2023-08-30 3.740 0 +0
2023-08-31 2023-08-29 3.830 0 +0
2023-08-30 2023-08-28 3.800 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.830 0 +0
2023-08-25 2023-08-23 3.670 0 +0
2023-08-24 2023-08-22 3.680 0 +0
2023-08-23 2023-08-21 3.650 0 +0
2023-08-22 2023-08-18 3.750 0 +0
2023-08-21 2023-08-17 3.650 0 +0
2023-08-18 2023-08-16 3.760 0 +0
2023-08-17 2023-08-15 3.750 0 +0
2023-08-16 2023-08-14 3.860 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.950 0 +0
2023-08-11 2023-08-09 3.890 0 +0
2023-08-10 2023-08-08 3.930 0 +0
2023-08-09 2023-08-07 4.090 0 +0
2023-08-08 2023-08-04 4.100 0 +0
2023-08-07 2023-08-03 4.240 0 +0
2023-08-04 2023-08-02 4.190 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.340 0 +0
2023-08-01 2023-07-28 4.690 0 +0
2023-07-31 2023-07-27 3.960 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 4.010 0 +0
2023-07-26 2023-07-24 3.720 0 +0
2023-07-25 2023-07-21 3.940 0 +0
2023-07-24 2023-07-20 3.820 0 +0
2023-07-21 2023-07-19 3.780 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.770 0 +0
2023-07-18 2023-07-13 3.760 0 +0
2023-07-14 2023-07-12 3.810 0 +0
2023-07-13 2023-07-11 3.870 0 +0
2023-07-12 2023-07-10 3.860 0 +0
2023-07-11 2023-07-07 3.720 0 +0
2023-07-10 2023-07-06 3.790 0 +0
2023-07-07 2023-07-05 3.730 0 +0
2023-07-06 2023-07-04 3.710 0 +0
2023-07-05 2023-07-03 3.770 0 +0
2023-07-04 2023-06-30 3.740 0 +0
2023-07-03 2023-06-29 3.720 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.730 0 +0
2023-06-28 2023-06-26 3.660 0 +0
2023-06-27 2023-06-23 3.620 0 +0
2023-06-26 2023-06-21 3.730 0 +0
2023-06-23 2023-06-20 3.810 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.720 0 +0
2023-06-16 2023-06-14 3.730 0 +0
2023-06-15 2023-06-13 3.880 0 +0
2023-06-14 2023-06-12 3.970 0 +0
2023-06-13 2023-06-09 3.810 0 +0
2023-06-12 2023-06-08 3.860 0 +0
2023-06-09 2023-06-07 3.720 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.500 0 +0
2023-06-06 2023-06-02 3.640 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.570 0 +0
2023-06-01 2023-05-30 3.550 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.510 0 +0
2023-05-29 2023-05-24 3.760 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.710 0 +0
2023-05-23 2023-05-19 3.670 0 +0
2023-05-22 2023-05-18 3.840 0 +0
2023-05-19 2023-05-17 3.690 0 +0
2023-05-18 2023-05-16 3.790 0 +0
2023-05-17 2023-05-15 3.800 0 +0
2023-05-16 2023-05-12 3.790 0 +0
2023-05-15 2023-05-11 3.820 0 +0
2023-05-12 2023-05-10 3.940 0 +0
2023-05-11 2023-05-09 3.890 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.890 0 +0
2023-05-08 2023-05-04 3.880 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.010 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 4.040 0 +0
2023-04-28 2023-04-26 4.090 0 +0
2023-04-27 2023-04-25 4.010 0 +0
2023-04-26 2023-04-24 4.050 0 +0
2023-04-25 2023-04-21 4.080 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.140 0 +0
2023-04-19 2023-04-17 4.260 0 +0
2023-04-18 2023-04-14 4.350 0 +0
2023-04-17 2023-04-13 4.580 0 +0
2023-04-14 2023-04-12 4.590 0 +0
2023-04-13 2023-04-11 4.340 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.360 0 +0
2023-04-06 2023-04-03 4.430 0 +0
2023-04-04 2023-03-31 4.450 0 +0
2023-04-03 2023-03-30 4.590 0 +0
2023-03-31 2023-03-29 4.400 0 +0
2023-03-30 2023-03-28 4.230 0 +0
2023-03-29 2023-03-27 4.100 0 +0
2023-03-28 2023-03-24 4.250 0 +0
2023-03-27 2023-03-23 4.250 0 +0
2023-03-24 2023-03-22 4.270 0 +0
2023-03-23 2023-03-21 4.510 0 +0
2023-03-22 2023-03-20 4.630 0 +0
2023-03-21 2023-03-17 4.750 0 +0
2023-03-20 2023-03-16 4.310 0 +0
2023-03-17 2023-03-15 4.310 0 +0
2023-03-16 2023-03-14 4.100 0 +0
2023-03-15 2023-03-13 4.320 0 +0
2023-03-14 2023-03-10 4.060 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.230 0 +0
2023-03-09 2023-03-07 4.280 0 +0
2023-03-08 2023-03-06 4.390 0 +0
2023-03-07 2023-03-03 4.520 0 +0
2023-03-06 2023-03-02 4.350 0 +0
2023-03-03 2023-03-01 4.830 0 +0
2023-03-02 2023-02-28 4.790 0 +0
2023-03-01 2023-02-27 4.570 0 +0
2023-02-28 2023-02-24 4.630 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.570 0 +0
2023-02-23 2023-02-21 4.500 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.520 0 +0
2023-02-20 2023-02-16 4.670 0 +0
2023-02-17 2023-02-15 4.540 0 +0
2023-02-16 2023-02-14 4.560 0 +0
2023-02-15 2023-02-13 4.500 0 +0
2023-02-14 2023-02-10 4.360 0 +0
2023-02-13 2023-02-09 4.280 0 +0
2023-02-10 2023-02-08 4.160 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 3.920 0 +0
2023-02-07 2023-02-03 4.150 0 +0
2023-02-06 2023-02-02 4.380 0 +0
2023-02-03 2023-02-01 4.300 0 +0
2023-02-02 2023-01-31 4.100 0 +0
2023-02-01 2023-01-30 4.290 0 +0
2023-01-31 2023-01-27 4.400 0 +0
2023-01-30 2023-01-26 4.390 0 +0
2023-01-27 2023-01-20 4.230 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 4.050 0 +0
2023-01-19 2023-01-17 4.020 0 +0
2023-01-18 2023-01-16 4.000 0 +0
2023-01-17 2023-01-13 3.900 0 +0
2023-01-16 2023-01-12 3.910 0 +0
2023-01-13 2023-01-11 3.900 0 +0
2023-01-12 2023-01-10 3.920 0 +0
2023-01-11 2023-01-09 3.970 0 +0
2023-01-10 2023-01-06 4.150 0 +0
2023-01-09 2023-01-05 4.020 0 +0
2023-01-06 2023-01-04 3.970 0 +0
2023-01-05 2023-01-03 3.910 0 +0
2023-01-04 2022-12-30 3.790 0 +0
2023-01-03 2022-12-29 3.880 0 +0
2022-12-30 2022-12-28 3.860 0 +0
2022-12-29 2022-12-23 3.930 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 3.920 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.950 0 +0
2022-12-19 2022-12-15 3.940 0 +0
2022-12-16 2022-12-14 4.220 0 +0
2022-12-15 2022-12-13 4.190 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.970 0 +0
2022-12-12 2022-12-08 3.820 0 +0
2022-12-09 2022-12-07 3.820 0 +0
2022-12-08 2022-12-06 3.900 0 +0
2022-12-07 2022-12-05 3.820 0 +0
2022-12-06 2022-12-02 3.890 0 +0
2022-12-05 2022-12-01 4.230 0 +0
2022-12-02 2022-11-30 4.410 0 +0
2022-12-01 2022-11-29 4.440 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.140 0 +0
2022-11-28 2022-11-24 4.090 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.890 0 +0
2022-11-23 2022-11-21 3.970 0 +0
2022-11-22 2022-11-18 3.870 0 +0
2022-11-21 2022-11-17 3.840 0 +0
2022-11-18 2022-11-16 3.730 0 +0
2022-11-17 2022-11-15 3.750 0 +0
2022-11-16 2022-11-14 3.400 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.250 0 +0
2022-11-11 2022-11-09 3.210 0 +0
2022-11-10 2022-11-08 3.140 0 +0
2022-11-09 2022-11-07 3.280 0 +0
2022-11-08 2022-11-04 3.220 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.260 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.240 0 +0
2022-11-01 2022-10-28 3.480 0 +0
2022-10-31 2022-10-27 3.540 0 +0
2022-10-28 2022-10-26 3.570 0 +0
2022-10-27 2022-10-25 3.500 0 +0
2022-10-26 2022-10-24 3.570 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.230 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.020 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.170 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.330 0 +0
2022-10-12 2022-10-10 3.320 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.410 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.500 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.740 0 +0
2022-09-29 2022-09-27 3.860 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.890 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.930 0 +0
2022-09-22 2022-09-20 3.970 0 +0
2022-09-21 2022-09-19 3.830 0 +0
2022-09-20 2022-09-16 4.030 0 +0
2022-09-19 2022-09-15 4.030 0 +0
2022-09-16 2022-09-14 3.910 0 +0
2022-09-15 2022-09-13 3.850 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.880 0 +0
2022-09-08 2022-09-06 3.790 0 +0
2022-09-07 2022-09-05 3.750 0 +0
2022-09-06 2022-09-02 3.690 0 +0
2022-09-05 2022-09-01 3.810 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.700 0 +0
2022-08-31 2022-08-29 3.640 0 +0
2022-08-30 2022-08-26 3.750 0 +0
2022-08-29 2022-08-25 3.640 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 4.020 0 +0
2022-08-24 2022-08-22 4.070 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.090 0 +0
2022-08-19 2022-08-17 4.090 0 +0
2022-08-18 2022-08-16 4.030 0 +0
2022-08-17 2022-08-15 3.900 0 +0
2022-08-16 2022-08-12 3.890 0 +0
2022-08-15 2022-08-11 3.880 0 +0
2022-08-12 2022-08-10 3.910 0 +0
2022-08-11 2022-08-09 3.830 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.050 0 +0
2022-08-08 2022-08-04 4.020 0 +0
2022-08-05 2022-08-03 4.020 0 +0
2022-08-04 2022-08-02 4.050 0 +0
2022-08-03 2022-08-01 4.090 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.150 0 +0
2022-07-29 2022-07-27 4.120 0 +0
2022-07-28 2022-07-26 4.270 0 +0
2022-07-27 2022-07-25 4.210 0 +0
2022-07-26 2022-07-22 4.180 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.240 0 +0
2022-07-21 2022-07-19 4.260 0 +0
2022-07-20 2022-07-18 4.210 0 +0
2022-07-19 2022-07-15 4.150 0 +0
2022-07-18 2022-07-14 4.230 0 +0
2022-07-15 2022-07-13 4.360 0 +0
2022-07-14 2022-07-12 4.360 0 +0
2022-07-13 2022-07-11 4.330 0 +0
2022-07-12 2022-07-08 4.400 0 +0
2022-07-11 2022-07-07 4.390 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.400 0 +0
2022-07-06 2022-07-04 4.600 0 +0
2022-07-05 2022-06-30 4.600 0 +0
2022-07-04 2022-06-29 4.440 0 +0
2022-06-30 2022-06-28 4.430 0 +0
2022-06-29 2022-06-27 4.450 0 +0
2022-06-28 2022-06-24 4.440 0 +0
2022-06-27 2022-06-23 4.370 0 +0
2022-06-24 2022-06-22 4.330 0 +0
2022-06-23 2022-06-21 4.320 0 +0
2022-06-22 2022-06-20 4.140 0 +0
2022-06-21 2022-06-17 4.040 0 +0
2022-06-20 2022-06-16 4.040 0 +0
2022-06-17 2022-06-15 4.100 0 +0
2022-06-16 2022-06-14 4.030 0 +0
2022-06-15 2022-06-13 4.050 0 +0
2022-06-14 2022-06-10 4.140 0 +0
2022-06-13 2022-06-09 4.150 0 +0
2022-06-10 2022-06-08 4.000 0 +0
2022-06-09 2022-06-07 4.010 0 +0
2022-06-08 2022-06-06 4.000 0 +0
2022-06-07 2022-06-02 3.930 0 +0
2022-06-06 2022-06-01 3.830 0 +0
2022-06-02 2022-05-31 3.990 0 +0
2022-06-01 2022-05-30 4.137 0 +0
2022-05-31 2022-05-27 4.220 0 +0
2022-05-30 2022-05-26 4.324 0 +0
2022-05-27 2022-05-25 4.554 0 +0
2022-05-26 2022-05-24 4.491 0 +0
2022-05-25 2022-05-23 4.470 0 +0
2022-05-24 2022-05-20 4.564 0 +0
2022-05-23 2022-05-19 4.470 0 +0
2022-05-20 2022-05-18 4.491 0 +0
2022-05-19 2022-05-17 4.533 0 +0
2022-05-18 2022-05-16 4.564 0 +0
2022-05-17 2022-05-13 4.460 0 +0
2022-05-16 2022-05-12 4.376 0 +0
2022-05-13 2022-05-11 4.658 0 +0
2022-05-12 2022-05-10 4.720 0 +0
2022-05-11 2022-05-06 4.689 0 +0
2022-05-10 2022-05-05 4.804 0 +0
2022-05-06 2022-05-04 4.793 0 +0
2022-05-05 2022-05-03 4.637 0 +0
2022-05-04 2022-04-29 4.460 0 +0
2022-05-03 2022-04-28 4.387 0 +0
2022-04-29 2022-04-27 4.376 0 +0
2022-04-28 2022-04-26 4.574 0 +0
2022-04-27 2022-04-25 4.626 0 +0
2022-04-26 2022-04-22 4.720 0 +0
2022-04-25 2022-04-21 4.668 0 +0
2022-04-22 2022-04-20 4.668 0 +0
2022-04-21 2022-04-19 5.106 0 +0
2022-04-20 2022-04-14 5.106 0 +0
2022-04-19 2022-04-13 5.095 0 +0
2022-04-14 2022-04-12 4.887 0 +0
2022-04-13 2022-04-11 4.929 0 +0
2022-04-12 2022-04-08 4.991 0 +0
2022-04-11 2022-04-07 4.887 0 +0
2022-04-08 2022-04-06 4.949 0 +0
2022-04-07 2022-04-04 4.887 0 +0
2022-04-06 2022-04-01 4.637 0 +0
2022-04-04 2022-03-31 4.585 0 +0
2022-04-01 2022-03-30 4.501 0 +0
2022-03-31 2022-03-29 4.481 0 +0
2022-03-30 2022-03-28 4.439 0 +0
2022-03-29 2022-03-25 4.262 0 +0
2022-03-28 2022-03-24 4.303 0 +0
2022-03-25 2022-03-23 4.522 0 +0
2022-03-24 2022-03-22 4.481 0 +0
2022-03-23 2022-03-21 4.501 0 +0
2022-03-22 2022-03-18 4.460 0 +0
2022-03-21 2022-03-17 4.408 0 +0
2022-03-18 2022-03-16 4.241 0 +0
2022-03-17 2022-03-15 4.126 0 +0
2022-03-16 2022-03-14 4.324 0 +0
2022-03-15 2022-03-11 4.637 0 +0
2022-03-14 2022-03-10 4.606 0 +0
2022-03-11 2022-03-09 4.449 0 +0
2022-03-10 2022-03-08 4.574 0 +0
2022-03-09 2022-03-07 4.543 0 +0
2022-03-08 2022-03-04 4.501 0 +0
2022-03-07 2022-03-03 4.554 0 +0
2022-03-04 2022-03-02 4.460 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.501 0 +0
2022-03-01 2022-02-25 4.470 0 +0
2022-02-28 2022-02-24 4.481 0 +0
2022-02-25 2022-02-23 4.637 0 +0
2022-02-24 2022-02-22 4.606 0 +0
2022-02-23 2022-02-21 4.668 0 +0
2022-02-22 2022-02-18 4.689 0 +0
2022-02-21 2022-02-17 4.637 0 +0
2022-02-18 2022-02-16 4.606 0 +0
2022-02-17 2022-02-15 4.626 0 +0
2022-02-16 2022-02-14 4.689 0 +0
2022-02-15 2022-02-11 4.689 0 +0
2022-02-14 2022-02-10 4.772 0 +0
2022-02-11 2022-02-09 4.699 0 +0
2022-02-10 2022-02-08 4.762 0 +0
2022-02-09 2022-02-07 4.741 0 +0
2022-02-08 2022-02-04 4.710 0 +0
2022-02-07 2022-01-31 4.564 0 +0
2022-02-04 2022-01-27 4.543 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.449 0 +0
2022-01-26 2022-01-24 4.512 0 +0
2022-01-25 2022-01-21 4.501 0 +0
2022-01-24 2022-01-20 4.408 0 +0
2022-01-21 2022-01-19 4.512 0 +0
2022-01-20 2022-01-18 4.439 0 +0
2022-01-19 2022-01-17 4.449 0 +0
2022-01-18 2022-01-14 4.460 0 +0
2022-01-17 2022-01-13 4.376 0 +0
2022-01-14 2022-01-12 4.522 0 +0
2022-01-13 2022-01-11 4.428 0 +0
2022-01-12 2022-01-10 4.387 0 +0
2022-01-11 2022-01-07 4.230 0 +0
2022-01-10 2022-01-06 4.085 0 +0
2022-01-07 2022-01-05 4.126 0 +0
2022-01-06 2022-01-04 4.262 0 +0
2022-01-05 2022-01-03 4.064 0 +0
2022-01-04 2021-12-31 4.324 0 +0
2022-01-03 2021-12-29 4.168 0 +0
2021-12-30 2021-12-28 4.220 0 +0
2021-12-29 2021-12-24 4.168 0 +0
2021-12-28 2021-12-22 4.022 0 +0
2021-12-23 2021-12-21 4.012 0 +0
2021-12-22 2021-12-20 3.918 0 +0
2021-12-21 2021-12-17 4.053 0 +0
2021-12-20 2021-12-16 3.918 0 +0
2021-12-17 2021-12-15 3.949 0 +0
2021-12-16 2021-12-14 3.918 0 +0
2021-12-15 2021-12-13 3.907 0 +0
2021-12-14 2021-12-10 4.064 0 +0
2021-12-13 2021-12-09 4.074 0 -16,389,718
2021-12-06 2021-12-02 3.918 16,389,718 +16,389,718 0.42% 64,213,280
2020-11-02 2020-10-29 4.877 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top