History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.700 | 1,954,067 | +0 | 0.05% | 5,275,981 |
| 2025-10-13 | 2025-10-09 | 2.700 | 1,954,067 | +0 | 0.05% | 5,275,981 |
| 2025-10-10 | 2025-10-08 | 2.750 | 1,954,067 | -500,280 | 0.05% | 5,373,684 |
| 2025-10-09 | 2025-10-06 | 2.820 | 2,454,347 | +64,000 | 0.06% | 6,921,259 |
| 2025-10-08 | 2025-10-03 | 2.750 | 2,390,347 | +53,000 | 0.06% | 6,573,454 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,337,347 | +67,775 | 0.06% | 6,451,078 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,269,572 | +163,831 | 0.06% | 6,059,757 |
| 2025-10-02 | 2025-09-29 | 2.590 | 2,105,741 | +33,122 | 0.05% | 5,453,869 |
| 2025-09-30 | 2025-09-26 | 2.560 | 2,072,619 | -1,063,831 | 0.05% | 5,305,905 |
| 2025-09-29 | 2025-09-25 | 2.600 | 3,136,450 | -474,469 | 0.08% | 8,154,770 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,610,919 | -776,185 | 0.09% | 9,532,826 |
| 2025-09-25 | 2025-09-23 | 2.640 | 4,387,104 | +387,295 | 0.11% | 11,581,955 |
| 2025-09-24 | 2025-09-22 | 2.730 | 3,999,809 | -367,700 | 0.10% | 10,919,479 |
| 2025-09-23 | 2025-09-19 | 2.820 | 4,367,509 | -1,447,400 | 0.11% | 12,316,375 |
| 2025-09-22 | 2025-09-18 | 2.840 | 5,814,909 | +1,099,453 | 0.14% | 16,514,342 |
| 2025-09-19 | 2025-09-17 | 3.120 | 4,715,456 | -1,542,134 | 0.12% | 14,712,223 |
| 2025-09-18 | 2025-09-16 | 3.040 | 6,257,590 | +1,016,392 | 0.15% | 19,023,074 |
| 2025-09-17 | 2025-09-15 | 2.850 | 5,241,198 | -95,791 | 0.13% | 14,937,414 |
| 2025-09-16 | 2025-09-12 | 2.830 | 5,336,989 | -143,585 | 0.13% | 15,103,679 |
| 2025-09-15 | 2025-09-11 | 2.730 | 5,480,574 | +1,777,391 | 0.14% | 14,961,967 |
| 2025-09-12 | 2025-09-10 | 2.760 | 3,703,183 | +71,000 | 0.09% | 10,220,785 |
| 2025-09-11 | 2025-09-09 | 2.770 | 3,632,183 | +199,011 | 0.09% | 10,061,147 |
| 2025-09-10 | 2025-09-08 | 2.690 | 3,433,172 | +366,000 | 0.08% | 9,235,233 |
| 2025-09-09 | 2025-09-05 | 2.660 | 3,067,172 | +960,844 | 0.08% | 8,158,678 |
| 2025-09-08 | 2025-09-04 | 2.630 | 2,106,328 | -3,299 | 0.05% | 5,539,643 |
| 2025-09-05 | 2025-09-03 | 2.680 | 2,109,627 | -118,701 | 0.05% | 5,653,800 |
| 2025-09-04 | 2025-09-02 | 2.670 | 2,228,328 | +598,205 | 0.06% | 5,949,636 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,630,123 | -28,000 | 0.04% | 4,417,633 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,658,123 | -187,744 | 0.04% | 4,493,513 |
| 2025-09-01 | 2025-08-28 | 2.710 | 1,845,867 | -676,000 | 0.05% | 5,002,300 |
| 2025-08-29 | 2025-08-27 | 2.680 | 2,521,867 | -631,900 | 0.06% | 6,758,604 |
| 2025-08-28 | 2025-08-26 | 2.790 | 3,153,767 | -69,000 | 0.08% | 8,799,010 |
| 2025-08-27 | 2025-08-25 | 2.830 | 3,222,767 | +525,299 | 0.08% | 9,120,431 |
| 2025-08-26 | 2025-08-22 | 2.760 | 2,697,468 | +428,024 | 0.07% | 7,445,012 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,269,444 | -43,299 | 0.06% | 6,354,443 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,312,743 | -193,000 | 0.06% | 6,545,063 |
| 2025-08-21 | 2025-08-19 | 2.860 | 2,505,743 | -417,296 | 0.06% | 7,166,425 |
| 2025-08-20 | 2025-08-18 | 2.900 | 2,923,039 | +136,000 | 0.07% | 8,476,813 |
| 2025-08-19 | 2025-08-15 | 2.920 | 2,787,039 | +1,216,749 | 0.07% | 8,138,154 |
| 2025-08-18 | 2025-08-14 | 2.830 | 1,570,290 | +317,745 | 0.04% | 4,443,921 |
| 2025-08-15 | 2025-08-13 | 2.810 | 1,252,545 | +44,666 | 0.03% | 3,519,651 |
| 2025-08-14 | 2025-08-12 | 2.820 | 1,207,879 | -4,000 | 0.03% | 3,406,219 |
| 2025-08-13 | 2025-08-11 | 2.830 | 1,211,879 | -806,265 | 0.03% | 3,429,618 |
| 2025-08-12 | 2025-08-08 | 2.810 | 2,018,144 | -148,666 | 0.05% | 5,670,985 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,166,810 | +302,357 | 0.05% | 6,067,068 |
| 2025-08-08 | 2025-08-06 | 2.770 | 1,864,453 | -15,000 | 0.05% | 5,164,535 |
| 2025-08-07 | 2025-08-05 | 2.780 | 1,879,453 | +534,019 | 0.05% | 5,224,879 |
| 2025-08-06 | 2025-08-04 | 2.780 | 1,345,434 | -8,000 | 0.03% | 3,740,307 |
| 2025-08-05 | 2025-08-01 | 2.770 | 1,353,434 | -14,000 | 0.03% | 3,749,012 |
| 2025-08-04 | 2025-07-31 | 2.800 | 1,367,434 | -395,445 | 0.03% | 3,828,815 |
| 2025-08-01 | 2025-07-30 | 2.840 | 1,762,879 | -1,549,283 | 0.04% | 5,006,576 |
| 2025-07-31 | 2025-07-29 | 2.890 | 3,312,162 | +677,945 | 0.08% | 9,572,148 |
| 2025-07-30 | 2025-07-28 | 2.850 | 2,634,217 | +803,280 | 0.07% | 7,507,518 |
| 2025-07-29 | 2025-07-25 | 2.860 | 1,830,937 | -146,250 | 0.05% | 5,236,480 |
| 2025-07-28 | 2025-07-24 | 2.890 | 1,977,187 | +656,250 | 0.05% | 5,714,070 |
| 2025-07-25 | 2025-07-23 | 2.840 | 1,320,937 | +12,260 | 0.03% | 3,751,461 |
| 2025-07-24 | 2025-07-22 | 2.840 | 1,308,677 | +480,456 | 0.03% | 3,716,643 |
| 2025-07-23 | 2025-07-21 | 2.840 | 828,221 | +6,000 | 0.02% | 2,352,148 |
| 2025-07-22 | 2025-07-18 | 2.900 | 822,221 | +130,964 | 0.02% | 2,384,441 |
| 2025-07-21 | 2025-07-17 | 2.930 | 691,257 | -38,964 | 0.02% | 2,025,383 |
| 2025-07-18 | 2025-07-16 | 2.920 | 730,221 | -757,986 | 0.02% | 2,132,245 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,488,207 | -217,200 | 0.04% | 4,390,211 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,705,407 | +102,800 | 0.04% | 5,150,329 |
| 2025-07-15 | 2025-07-11 | 2.960 | 1,602,607 | +983,680 | 0.04% | 4,743,717 |
| 2025-07-14 | 2025-07-10 | 2.990 | 618,927 | -58,000 | 0.02% | 1,850,592 |
| 2025-07-11 | 2025-07-09 | 2.910 | 676,927 | -570,410 | 0.02% | 1,969,858 |
| 2025-07-10 | 2025-07-08 | 2.990 | 1,247,337 | +418,410 | 0.03% | 3,729,538 |
| 2025-07-09 | 2025-07-07 | 3.010 | 828,927 | +280,695 | 0.02% | 2,495,070 |
| 2025-07-08 | 2025-07-04 | 2.990 | 548,232 | +122,000 | 0.01% | 1,639,214 |
| 2025-07-07 | 2025-07-03 | 3.030 | 426,232 | +129,000 | 0.01% | 1,291,483 |
| 2025-07-04 | 2025-07-02 | 3.050 | 297,232 | -42,000 | 0.01% | 906,558 |
| 2025-07-03 | 2025-06-30 | 3.040 | 339,232 | +97,000 | 0.01% | 1,031,265 |
| 2025-07-02 | 2025-06-27 | 3.120 | 242,232 | -58,000 | 0.01% | 755,764 |
| 2025-06-30 | 2025-06-26 | 3.110 | 300,232 | +58,000 | 0.01% | 933,722 |
| 2025-06-27 | 2025-06-25 | 3.260 | 242,232 | -524,781 | 0.01% | 789,676 |
| 2025-06-26 | 2025-06-24 | 3.190 | 767,013 | -400,000 | 0.02% | 2,446,771 |
| 2025-06-25 | 2025-06-23 | 3.090 | 1,167,013 | -2,175,000 | 0.03% | 3,606,070 |
| 2025-06-24 | 2025-06-20 | 3.080 | 3,342,013 | -374,200 | 0.08% | 10,293,400 |
| 2025-06-23 | 2025-06-19 | 3.030 | 3,716,213 | +1,633,201 | 0.09% | 11,260,125 |
| 2025-06-20 | 2025-06-18 | 3.020 | 2,083,012 | -900,900 | 0.05% | 6,290,696 |
| 2025-06-19 | 2025-06-17 | 3.180 | 2,983,912 | +384,412 | 0.07% | 9,488,840 |
| 2025-06-18 | 2025-06-16 | 3.340 | 2,599,500 | +509,637 | 0.06% | 8,682,330 |
| 2025-06-17 | 2025-06-13 | 2.460 | 2,089,863 | +273,176 | 0.05% | 5,141,063 |
| 2025-06-16 | 2025-06-12 | 2.490 | 1,816,687 | +970,455 | 0.04% | 4,523,551 |
| 2025-06-13 | 2025-06-11 | 2.600 | 846,232 | +63,000 | 0.02% | 2,200,203 |
| 2025-06-12 | 2025-06-10 | 2.590 | 783,232 | -63,000 | 0.02% | 2,028,571 |
| 2025-06-11 | 2025-06-09 | 2.570 | 846,232 | -212,486 | 0.02% | 2,174,816 |
| 2025-06-10 | 2025-06-06 | 2.580 | 1,058,718 | +1,000 | 0.03% | 2,731,492 |
| 2025-06-09 | 2025-06-05 | 2.610 | 1,057,718 | +241,000 | 0.03% | 2,760,644 |
| 2025-06-06 | 2025-06-04 | 2.590 | 816,718 | +365,000 | 0.02% | 2,115,300 |
| 2025-06-05 | 2025-06-03 | 2.570 | 451,718 | +6,000 | 0.01% | 1,160,915 |
| 2025-06-04 | 2025-06-02 | 2.630 | 445,718 | -64,000 | 0.01% | 1,172,238 |
| 2025-06-03 | 2025-05-30 | 2.620 | 509,718 | -595,608 | 0.01% | 1,335,461 |
| 2025-06-02 | 2025-05-29 | 2.580 | 1,105,326 | -456,000 | 0.03% | 2,851,741 |
| 2025-05-30 | 2025-05-28 | 2.570 | 1,561,326 | +488,608 | 0.04% | 4,012,608 |
| 2025-05-29 | 2025-05-27 | 2.640 | 1,072,718 | -149,000 | 0.03% | 2,831,976 |
| 2025-05-28 | 2025-05-26 | 2.640 | 1,221,718 | -20,239 | 0.03% | 3,225,336 |
| 2025-05-27 | 2025-05-23 | 2.650 | 1,241,957 | -702,944 | 0.03% | 3,291,186 |
| 2025-05-26 | 2025-05-22 | 2.670 | 1,944,901 | +199,533 | 0.05% | 5,192,886 |
| 2025-05-23 | 2025-05-21 | 2.690 | 1,745,368 | +577,763 | 0.04% | 4,695,040 |
| 2025-05-22 | 2025-05-20 | 2.710 | 1,167,605 | +723,810 | 0.03% | 3,164,210 |
| 2025-05-21 | 2025-05-19 | 2.780 | 443,795 | +22,653 | 0.01% | 1,233,750 |
| 2025-05-20 | 2025-05-16 | 2.750 | 421,142 | +14,039 | 0.01% | 1,158,140 |
| 2025-05-19 | 2025-05-15 | 2.750 | 407,103 | +12,961 | 0.01% | 1,119,533 |
| 2025-05-16 | 2025-05-14 | 2.840 | 394,142 | -37,039 | 0.01% | 1,119,363 |
| 2025-05-15 | 2025-05-13 | 2.880 | 431,181 | -630,270 | 0.01% | 1,241,801 |
| 2025-05-14 | 2025-05-12 | 2.950 | 1,061,451 | +115,574 | 0.03% | 3,131,280 |
| 2025-05-13 | 2025-05-09 | 2.970 | 945,877 | -2,571,312 | 0.02% | 2,809,255 |
| 2025-05-12 | 2025-05-08 | 2.920 | 3,517,189 | +700,696 | 0.09% | 10,270,192 |
| 2025-05-09 | 2025-05-07 | 3.160 | 2,816,493 | +1,057,000 | 0.07% | 8,900,118 |
| 2025-05-08 | 2025-05-06 | 2.740 | 1,759,493 | -43,000 | 0.04% | 4,821,011 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,802,493 | -76,000 | 0.04% | 5,263,280 |
| 2025-05-06 | 2025-04-30 | 3.020 | 1,878,493 | -150,000 | 0.05% | 5,673,049 |
| 2025-05-02 | 2025-04-29 | 3.070 | 2,028,493 | -895,200 | 0.05% | 6,227,474 |
| 2025-04-30 | 2025-04-28 | 2.730 | 2,923,693 | +640,391 | 0.07% | 7,981,682 |
| 2025-04-29 | 2025-04-25 | 2.910 | 2,283,302 | -628,516 | 0.06% | 6,644,409 |
| 2025-04-28 | 2025-04-24 | 2.250 | 2,911,818 | +65,000 | 0.07% | 6,551,590 |
| 2025-04-25 | 2025-04-23 | 2.230 | 2,846,818 | +3,000 | 0.07% | 6,348,404 |
| 2025-04-24 | 2025-04-22 | 2.280 | 2,843,818 | -7,000 | 0.07% | 6,483,905 |
| 2025-04-23 | 2025-04-17 | 2.220 | 2,850,818 | -34,454 | 0.07% | 6,328,816 |
| 2025-04-22 | 2025-04-16 | 2.260 | 2,885,272 | +9,386 | 0.07% | 6,520,715 |
| 2025-04-17 | 2025-04-15 | 2.270 | 2,875,886 | -82,651 | 0.07% | 6,528,261 |
| 2025-04-16 | 2025-04-14 | 2.310 | 2,958,537 | -305,000 | 0.07% | 6,834,220 |
| 2025-04-15 | 2025-04-11 | 2.310 | 3,263,537 | -37,000 | 0.08% | 7,538,770 |
| 2025-04-14 | 2025-04-10 | 2.220 | 3,300,537 | -6,000 | 0.08% | 7,327,192 |
| 2025-04-11 | 2025-04-09 | 2.140 | 3,306,537 | -339,685 | 0.08% | 7,075,989 |
| 2025-04-10 | 2025-04-08 | 2.060 | 3,646,222 | +291,685 | 0.09% | 7,511,217 |
| 2025-04-09 | 2025-04-07 | 1.880 | 3,354,537 | -12,989 | 0.08% | 6,306,530 |
| 2025-04-08 | 2025-04-03 | 2.300 | 3,367,526 | -103,000 | 0.08% | 7,745,310 |
| 2025-04-07 | 2025-04-02 | 2.260 | 3,470,526 | -2,813 | 0.09% | 7,843,389 |
| 2025-04-03 | 2025-04-01 | 2.230 | 3,473,339 | +38,000 | 0.09% | 7,745,546 |
| 2025-04-02 | 2025-03-31 | 2.210 | 3,435,339 | -38,000 | 0.08% | 7,592,099 |
| 2025-04-01 | 2025-03-28 | 2.240 | 3,473,339 | +35,313 | 0.09% | 7,780,279 |
| 2025-03-31 | 2025-03-27 | 2.230 | 3,438,026 | +37,480 | 0.08% | 7,666,798 |
| 2025-03-28 | 2025-03-26 | 2.240 | 3,400,546 | -202,000 | 0.08% | 7,617,223 |
| 2025-03-27 | 2025-03-25 | 2.180 | 3,602,546 | -307,534 | 0.09% | 7,853,550 |
| 2025-03-26 | 2025-03-24 | 2.240 | 3,910,080 | -370,085 | 0.10% | 8,758,579 |
| 2025-03-25 | 2025-03-21 | 2.260 | 4,280,165 | +793,998 | 0.11% | 9,673,173 |
| 2025-03-24 | 2025-03-20 | 2.290 | 3,486,167 | +250,420 | 0.09% | 7,983,322 |
| 2025-03-21 | 2025-03-19 | 2.480 | 3,235,747 | -86,908 | 0.08% | 8,024,653 |
| 2025-03-20 | 2025-03-18 | 2.570 | 3,322,655 | -369,736 | 0.08% | 8,539,223 |
| 2025-03-19 | 2025-03-17 | 2.490 | 3,692,391 | +744,000 | 0.09% | 9,194,054 |
| 2025-03-18 | 2025-03-14 | 2.490 | 2,948,391 | +8,807 | 0.07% | 7,341,494 |
| 2025-03-17 | 2025-03-13 | 2.470 | 2,939,584 | +966,800 | 0.07% | 7,260,772 |
| 2025-03-14 | 2025-03-12 | 2.480 | 1,972,784 | -18,000 | 0.05% | 4,892,504 |
| 2025-03-13 | 2025-03-11 | 2.620 | 1,990,784 | -95,000 | 0.05% | 5,215,854 |
| 2025-03-12 | 2025-03-10 | 2.660 | 2,085,784 | +100,000 | 0.05% | 5,548,185 |
| 2025-03-11 | 2025-03-07 | 2.700 | 1,985,784 | +16,000 | 0.05% | 5,361,617 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,969,784 | -92,000 | 0.05% | 5,515,395 |
| 2025-03-07 | 2025-03-05 | 2.720 | 2,061,784 | +304,103 | 0.05% | 5,608,052 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,757,681 | +428,391 | 0.04% | 4,780,892 |
| 2025-03-05 | 2025-03-03 | 2.760 | 1,329,290 | -190,932 | 0.03% | 3,668,840 |
| 2025-03-04 | 2025-02-28 | 2.950 | 1,520,222 | -638,900 | 0.04% | 4,484,655 |
| 2025-03-03 | 2025-02-27 | 2.840 | 2,159,122 | +796,222 | 0.05% | 6,131,906 |
| 2025-02-28 | 2025-02-26 | 2.790 | 1,362,900 | -58,501 | 0.03% | 3,802,491 |
| 2025-02-27 | 2025-02-25 | 2.680 | 1,421,401 | +21,000 | 0.04% | 3,809,355 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,400,401 | +171,998 | 0.03% | 3,837,099 |
| 2025-02-25 | 2025-02-21 | 2.670 | 1,228,403 | -6,000 | 0.03% | 3,279,836 |
| 2025-02-24 | 2025-02-20 | 2.710 | 1,234,403 | +54,000 | 0.03% | 3,345,232 |
| 2025-02-21 | 2025-02-19 | 2.690 | 1,180,403 | +26,000 | 0.03% | 3,175,284 |
| 2025-02-20 | 2025-02-18 | 2.690 | 1,154,403 | +9,000 | 0.03% | 3,105,344 |
| 2025-02-19 | 2025-02-17 | 2.740 | 1,145,403 | -184,310 | 0.03% | 3,138,404 |
| 2025-02-18 | 2025-02-14 | 2.710 | 1,329,713 | +646,888 | 0.03% | 3,603,522 |
| 2025-02-17 | 2025-02-13 | 2.710 | 682,825 | -198,000 | 0.02% | 1,850,456 |
| 2025-02-14 | 2025-02-12 | 2.860 | 880,825 | +39,000 | 0.02% | 2,519,160 |
| 2025-02-13 | 2025-02-11 | 2.670 | 841,825 | +43,000 | 0.02% | 2,247,673 |
| 2025-02-12 | 2025-02-10 | 2.720 | 798,825 | +404,236 | 0.02% | 2,172,804 |
| 2025-02-11 | 2025-02-07 | 2.680 | 394,589 | +172,266 | 0.01% | 1,057,499 |
| 2025-02-10 | 2025-02-06 | 2.670 | 222,323 | +29,734 | 0.01% | 593,602 |
| 2025-02-07 | 2025-02-05 | 2.760 | 192,589 | +11,000 | 0.00% | 531,546 |
| 2025-02-06 | 2025-02-04 | 2.850 | 181,589 | +1,000 | 0.00% | 517,529 |
| 2025-02-05 | 2025-02-03 | 2.860 | 180,589 | -24,000 | 0.00% | 516,485 |
| 2025-02-04 | 2025-01-28 | 2.820 | 204,589 | -34,000 | 0.01% | 576,941 |
| 2025-02-03 | 2025-01-24 | 2.680 | 238,589 | +49,000 | 0.01% | 639,419 |
| 2025-01-27 | 2025-01-23 | 2.700 | 189,589 | +6,000 | 0.00% | 511,890 |
| 2025-01-24 | 2025-01-22 | 2.710 | 183,589 | -85,000 | 0.00% | 497,526 |
| 2025-01-23 | 2025-01-21 | 2.760 | 268,589 | -550,745 | 0.01% | 741,306 |
| 2025-01-22 | 2025-01-20 | 2.700 | 819,334 | +22,000 | 0.02% | 2,212,202 |
| 2025-01-21 | 2025-01-17 | 2.660 | 797,334 | +478,745 | 0.02% | 2,120,908 |
| 2025-01-20 | 2025-01-16 | 2.680 | 318,589 | +25,000 | 0.01% | 853,819 |
| 2025-01-17 | 2025-01-15 | 2.680 | 293,589 | +35,257 | 0.01% | 786,819 |
| 2025-01-16 | 2025-01-14 | 2.690 | 258,332 | +32,000 | 0.01% | 694,913 |
| 2025-01-15 | 2025-01-13 | 2.700 | 226,332 | -294,848 | 0.01% | 611,096 |
| 2025-01-14 | 2025-01-10 | 2.630 | 521,180 | +42,000 | 0.01% | 1,370,703 |
| 2025-01-13 | 2025-01-09 | 2.710 | 479,180 | -7,480 | 0.01% | 1,298,578 |
| 2025-01-10 | 2025-01-08 | 2.700 | 486,660 | -63,000 | 0.01% | 1,313,982 |
| 2025-01-09 | 2025-01-07 | 2.790 | 549,660 | +3,000 | 0.01% | 1,533,551 |
| 2025-01-08 | 2025-01-06 | 2.820 | 546,660 | +16,000 | 0.01% | 1,541,581 |
| 2025-01-07 | 2025-01-03 | 2.890 | 530,660 | +44,417 | 0.01% | 1,533,607 |
| 2025-01-06 | 2025-01-02 | 2.910 | 486,243 | -28,000 | 0.01% | 1,414,967 |
| 2025-01-03 | 2024-12-31 | 2.920 | 514,243 | -248,100 | 0.01% | 1,501,590 |
| 2025-01-02 | 2024-12-27 | 2.900 | 762,343 | +10,270 | 0.02% | 2,210,795 |
| 2024-12-30 | 2024-12-24 | 2.890 | 752,073 | -401,687 | 0.02% | 2,173,491 |
| 2024-12-27 | 2024-12-20 | 2.920 | 1,153,760 | +411,000 | 0.03% | 3,368,979 |
| 2024-12-23 | 2024-12-19 | 2.920 | 742,760 | +487,948 | 0.02% | 2,168,859 |
| 2024-12-20 | 2024-12-18 | 3.010 | 254,812 | -402,175 | 0.01% | 766,984 |
| 2024-12-19 | 2024-12-17 | 3.000 | 656,987 | -14,000 | 0.02% | 1,970,961 |
| 2024-12-18 | 2024-12-16 | 3.030 | 670,987 | -171,000 | 0.02% | 2,033,091 |
| 2024-12-17 | 2024-12-13 | 2.990 | 841,987 | +52,992 | 0.02% | 2,517,541 |
| 2024-12-16 | 2024-12-12 | 3.150 | 788,995 | -249,900 | 0.02% | 2,485,334 |
| 2024-12-13 | 2024-12-11 | 3.180 | 1,038,895 | +70,000 | 0.03% | 3,303,686 |
| 2024-12-12 | 2024-12-10 | 3.130 | 968,895 | -313,813 | 0.02% | 3,032,641 |
| 2024-12-11 | 2024-12-09 | 3.320 | 1,282,708 | -84,200 | 0.03% | 4,258,591 |
| 2024-12-10 | 2024-12-06 | 3.080 | 1,366,908 | +81,000 | 0.03% | 4,210,077 |
| 2024-12-09 | 2024-12-05 | 3.020 | 1,285,908 | -243,000 | 0.03% | 3,883,442 |
| 2024-12-06 | 2024-12-04 | 3.020 | 1,528,908 | +143,000 | 0.04% | 4,617,302 |
| 2024-12-05 | 2024-12-03 | 3.020 | 1,385,908 | -31,000 | 0.03% | 4,185,442 |
| 2024-12-04 | 2024-12-02 | 3.100 | 1,416,908 | +530,898 | 0.04% | 4,392,415 |
| 2024-12-03 | 2024-11-29 | 3.110 | 886,010 | -47,000 | 0.02% | 2,755,491 |
| 2024-12-02 | 2024-11-28 | 3.030 | 933,010 | +95,000 | 0.02% | 2,827,020 |
| 2024-11-29 | 2024-11-27 | 3.070 | 838,010 | +568,885 | 0.02% | 2,572,691 |
| 2024-11-28 | 2024-11-26 | 3.040 | 269,125 | +153,941 | 0.01% | 818,140 |
| 2024-11-27 | 2024-11-25 | 3.090 | 115,184 | -35,802 | 0.00% | 355,919 |
| 2024-11-26 | 2024-11-22 | 3.300 | 150,986 | -774,915 | 0.00% | 498,254 |
| 2024-11-25 | 2024-11-21 | 3.370 | 925,901 | +161,000 | 0.02% | 3,120,286 |
| 2024-11-22 | 2024-11-20 | 3.800 | 764,901 | -399,570 | 0.02% | 2,906,624 |
| 2024-11-21 | 2024-11-19 | 3.980 | 1,164,471 | -1,000,000 | 0.03% | 4,634,595 |
| 2024-11-20 | 2024-11-18 | 3.560 | 2,164,471 | -59,000 | 0.05% | 7,705,517 |
| 2024-11-19 | 2024-11-15 | 3.250 | 2,223,471 | -19,000 | 0.05% | 7,226,281 |
| 2024-11-18 | 2024-11-14 | 3.240 | 2,242,471 | -249,100 | 0.06% | 7,265,606 |
| 2024-11-15 | 2024-11-13 | 3.180 | 2,491,571 | +1,362,214 | 0.06% | 7,923,196 |
| 2024-11-14 | 2024-11-12 | 3.190 | 1,129,357 | +136,630 | 0.03% | 3,602,649 |
| 2024-11-13 | 2024-11-11 | 3.350 | 992,727 | +701,071 | 0.02% | 3,325,635 |
| 2024-11-12 | 2024-11-08 | 3.500 | 291,656 | -116,000 | 0.01% | 1,020,796 |
| 2024-11-11 | 2024-11-07 | 3.660 | 407,656 | -1,260,617 | 0.01% | 1,492,021 |
| 2024-11-08 | 2024-11-06 | 3.100 | 1,668,273 | +19,000 | 0.04% | 5,171,646 |
| 2024-11-07 | 2024-11-05 | 3.070 | 1,649,273 | +55,000 | 0.04% | 5,063,268 |
| 2024-11-06 | 2024-11-04 | 2.960 | 1,594,273 | -105,500 | 0.04% | 4,719,048 |
| 2024-11-05 | 2024-11-01 | 3.120 | 1,699,773 | -10,760 | 0.04% | 5,303,292 |
| 2024-11-04 | 2024-10-31 | 3.030 | 1,710,533 | -1,123,808 | 0.04% | 5,182,915 |
| 2024-11-01 | 2024-10-30 | 3.120 | 2,834,341 | +608,967 | 0.07% | 8,843,144 |
| 2024-10-31 | 2024-10-29 | 3.150 | 2,225,374 | +5,000 | 0.06% | 7,009,928 |
| 2024-10-30 | 2024-10-28 | 3.150 | 2,220,374 | +39,000 | 0.05% | 6,994,178 |
| 2024-10-29 | 2024-10-25 | 3.000 | 2,181,374 | +30,000 | 0.05% | 6,544,122 |
| 2024-10-28 | 2024-10-24 | 2.970 | 2,151,374 | -119,255 | 0.05% | 6,389,581 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,270,629 | +146,255 | 0.06% | 7,061,656 |
| 2024-10-24 | 2024-10-22 | 3.140 | 2,124,374 | +50,406 | 0.05% | 6,670,534 |
| 2024-10-23 | 2024-10-21 | 3.100 | 2,073,968 | -228,399 | 0.05% | 6,429,301 |
| 2024-10-22 | 2024-10-18 | 3.190 | 2,302,367 | +144,324 | 0.06% | 7,344,551 |
| 2024-10-21 | 2024-10-17 | 2.970 | 2,158,043 | +494,320 | 0.05% | 6,409,388 |
| 2024-10-18 | 2024-10-16 | 3.370 | 1,663,723 | -453,000 | 0.04% | 5,606,747 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,116,723 | +373,000 | 0.05% | 6,350,169 |
| 2024-10-16 | 2024-10-14 | 3.490 | 1,743,723 | -663,225 | 0.04% | 6,085,593 |
| 2024-10-15 | 2024-10-10 | 3.420 | 2,406,948 | +523,726 | 0.06% | 8,231,762 |
| 2024-10-14 | 2024-10-09 | 3.450 | 1,883,222 | +103,830 | 0.05% | 6,497,116 |
| 2024-10-10 | 2024-10-08 | 3.730 | 1,779,392 | +173,829 | 0.04% | 6,637,132 |
| 2024-10-09 | 2024-10-07 | 4.950 | 1,605,563 | -107,175 | 0.04% | 7,947,537 |
| 2024-10-08 | 2024-10-04 | 4.760 | 1,712,738 | +2,180 | 0.04% | 8,152,633 |
| 2024-10-07 | 2024-10-03 | 4.510 | 1,710,558 | +396,675 | 0.04% | 7,714,617 |
| 2024-10-04 | 2024-10-02 | 5.200 | 1,313,883 | -121,000 | 0.03% | 6,832,192 |
| 2024-10-03 | 2024-09-30 | 3.930 | 1,434,883 | -75,000 | 0.04% | 5,639,090 |
| 2024-10-02 | 2024-09-27 | 3.750 | 1,509,883 | -1,608,019 | 0.04% | 5,662,061 |
| 2024-09-30 | 2024-09-26 | 2.830 | 3,117,902 | +1,010,000 | 0.08% | 8,823,663 |
| 2024-09-27 | 2024-09-25 | 2.410 | 2,107,902 | +31,990 | 0.05% | 5,080,044 |
| 2024-09-26 | 2024-09-24 | 2.470 | 2,075,912 | +237,989 | 0.05% | 5,127,503 |
| 2024-09-25 | 2024-09-23 | 2.380 | 1,837,923 | -21,200 | 0.05% | 4,374,257 |
| 2024-09-24 | 2024-09-20 | 2.440 | 1,859,123 | +447,402 | 0.05% | 4,536,260 |
| 2024-09-23 | 2024-09-19 | 2.370 | 1,411,721 | +14,000 | 0.03% | 3,345,779 |
| 2024-09-20 | 2024-09-17 | 2.290 | 1,397,721 | -12,000 | 0.03% | 3,200,781 |
| 2024-09-19 | 2024-09-16 | 2.360 | 1,409,721 | -4,131 | 0.03% | 3,326,942 |
| 2024-09-17 | 2024-09-13 | 2.180 | 1,413,852 | +110,801 | 0.03% | 3,082,197 |
| 2024-09-16 | 2024-09-12 | 2.170 | 1,303,051 | -129,307 | 0.03% | 2,827,621 |
| 2024-09-13 | 2024-09-11 | 2.090 | 1,432,358 | -178,600 | 0.04% | 2,993,628 |
| 2024-09-12 | 2024-09-10 | 2.130 | 1,610,958 | +212,038 | 0.04% | 3,431,341 |
| 2024-09-11 | 2024-09-09 | 2.130 | 1,398,920 | -247,900 | 0.03% | 2,979,700 |
| 2024-09-10 | 2024-09-05 | 2.330 | 1,646,820 | -634,100 | 0.04% | 3,837,091 |
| 2024-09-09 | 2024-09-04 | 2.350 | 2,280,920 | +430,893 | 0.06% | 5,360,162 |
| 2024-09-05 | 2024-09-03 | 2.370 | 1,850,027 | -299,849 | 0.05% | 4,384,564 |
| 2024-09-04 | 2024-09-02 | 2.420 | 2,149,876 | -55,354 | 0.05% | 5,202,700 |
| 2024-09-03 | 2024-08-30 | 2.540 | 2,205,230 | -419,900 | 0.05% | 5,601,284 |
| 2024-09-02 | 2024-08-29 | 2.320 | 2,625,130 | +48,000 | 0.06% | 6,090,302 |
| 2024-08-30 | 2024-08-28 | 2.360 | 2,577,130 | +84,158 | 0.06% | 6,082,027 |
| 2024-08-29 | 2024-08-27 | 2.430 | 2,492,972 | +671,530 | 0.06% | 6,057,922 |
| 2024-08-28 | 2024-08-26 | 2.460 | 1,821,442 | +30,000 | 0.05% | 4,480,747 |
| 2024-08-27 | 2024-08-23 | 2.350 | 1,791,442 | +416,994 | 0.04% | 4,209,889 |
| 2024-08-26 | 2024-08-22 | 2.360 | 1,374,448 | +19,000 | 0.03% | 3,243,697 |
| 2024-08-23 | 2024-08-21 | 2.390 | 1,355,448 | +13,000 | 0.03% | 3,239,521 |
| 2024-08-21 | 2024-08-19 | 2.420 | 1,342,448 | +564,006 | 0.03% | 3,248,724 |
| 2024-08-20 | 2024-08-16 | 2.390 | 778,442 | -13,000 | 0.02% | 1,860,476 |
| 2024-08-19 | 2024-08-15 | 2.380 | 791,442 | -19,000 | 0.02% | 1,883,632 |
| 2024-08-16 | 2024-08-14 | 2.360 | 810,442 | -8,000 | 0.02% | 1,912,643 |
| 2024-08-15 | 2024-08-13 | 2.280 | 818,442 | +14,000 | 0.02% | 1,866,048 |
| 2024-08-14 | 2024-08-12 | 2.320 | 804,442 | +84,994 | 0.02% | 1,866,305 |
| 2024-08-13 | 2024-08-09 | 2.420 | 719,448 | -370,540 | 0.02% | 1,741,064 |
| 2024-08-12 | 2024-08-08 | 2.320 | 1,089,988 | -190,000 | 0.03% | 2,528,772 |
| 2024-08-09 | 2024-08-07 | 2.310 | 1,279,988 | +12,000 | 0.03% | 2,956,772 |
| 2024-08-08 | 2024-08-06 | 2.340 | 1,267,988 | +42,000 | 0.03% | 2,967,092 |
| 2024-08-07 | 2024-08-05 | 2.300 | 1,225,988 | -62,000 | 0.03% | 2,819,772 |
| 2024-08-06 | 2024-08-02 | 2.340 | 1,287,988 | -14,000 | 0.03% | 3,013,892 |
| 2024-08-05 | 2024-08-01 | 2.320 | 1,301,988 | -6,000 | 0.03% | 3,020,612 |
| 2024-08-02 | 2024-07-31 | 2.400 | 1,307,988 | +648,393 | 0.03% | 3,139,171 |
| 2024-08-01 | 2024-07-30 | 2.250 | 659,595 | -49,265 | 0.02% | 1,484,089 |
| 2024-07-31 | 2024-07-29 | 2.330 | 708,860 | -99,004 | 0.02% | 1,651,644 |
| 2024-07-30 | 2024-07-26 | 2.280 | 807,864 | -14,000 | 0.02% | 1,841,930 |
| 2024-07-29 | 2024-07-25 | 2.290 | 821,864 | +36,000 | 0.02% | 1,882,069 |
| 2024-07-26 | 2024-07-24 | 2.360 | 785,864 | -19,000 | 0.02% | 1,854,639 |
| 2024-07-25 | 2024-07-23 | 2.400 | 804,864 | -45,000 | 0.02% | 1,931,674 |
| 2024-07-24 | 2024-07-22 | 2.460 | 849,864 | -576,320 | 0.02% | 2,090,665 |
| 2024-07-23 | 2024-07-19 | 2.510 | 1,426,184 | +26,571 | 0.04% | 3,579,722 |
| 2024-07-22 | 2024-07-18 | 2.670 | 1,399,613 | +157,000 | 0.03% | 3,736,967 |
| 2024-07-19 | 2024-07-17 | 2.650 | 1,242,613 | +348,320 | 0.03% | 3,292,924 |
| 2024-07-18 | 2024-07-16 | 2.640 | 894,293 | -49,302 | 0.02% | 2,360,934 |
| 2024-07-17 | 2024-07-15 | 2.620 | 943,595 | -29,000 | 0.02% | 2,472,219 |
| 2024-07-16 | 2024-07-12 | 2.720 | 972,595 | -356,738 | 0.02% | 2,645,458 |
| 2024-07-15 | 2024-07-11 | 2.620 | 1,329,333 | +326,738 | 0.03% | 3,482,852 |
| 2024-07-12 | 2024-07-10 | 2.540 | 1,002,595 | -77,000 | 0.02% | 2,546,591 |
| 2024-07-11 | 2024-07-09 | 2.610 | 1,079,595 | +50,516 | 0.03% | 2,817,743 |
| 2024-07-10 | 2024-07-08 | 2.600 | 1,029,079 | +322,248 | 0.03% | 2,675,605 |
| 2024-07-09 | 2024-07-05 | 2.670 | 706,831 | -421,128 | 0.02% | 1,887,239 |
| 2024-07-08 | 2024-07-04 | 2.680 | 1,127,959 | +130,432 | 0.03% | 3,022,930 |
| 2024-07-05 | 2024-07-03 | 2.710 | 997,527 | -452,499 | 0.02% | 2,703,298 |
| 2024-07-04 | 2024-07-02 | 2.680 | 1,450,026 | +538,505 | 0.04% | 3,886,070 |
| 2024-07-03 | 2024-06-28 | 2.670 | 911,521 | +537,000 | 0.02% | 2,433,761 |
| 2024-07-02 | 2024-06-27 | 2.730 | 374,521 | -272,000 | 0.01% | 1,022,442 |
| 2024-06-28 | 2024-06-26 | 2.700 | 646,521 | -74,000 | 0.02% | 1,745,607 |
| 2024-06-27 | 2024-06-25 | 2.750 | 720,521 | +42,548 | 0.02% | 1,981,433 |
| 2024-06-26 | 2024-06-24 | 2.790 | 677,973 | +537,452 | 0.02% | 1,891,545 |
| 2024-06-25 | 2024-06-21 | 2.800 | 140,521 | +54,400 | 0.00% | 393,459 |
| 2024-06-24 | 2024-06-20 | 2.760 | 86,121 | -50,000 | 0.00% | 237,694 |
| 2024-06-21 | 2024-06-19 | 2.960 | 136,121 | -31,852 | 0.00% | 402,918 |
| 2024-06-20 | 2024-06-18 | 2.960 | 167,973 | -522,226 | 0.00% | 497,200 |
| 2024-06-19 | 2024-06-17 | 3.060 | 690,199 | -718,300 | 0.02% | 2,112,009 |
| 2024-06-18 | 2024-06-14 | 3.230 | 1,408,499 | +748,978 | 0.03% | 4,549,452 |
| 2024-06-17 | 2024-06-13 | 3.160 | 659,521 | +455,000 | 0.02% | 2,084,086 |
| 2024-06-14 | 2024-06-12 | 3.080 | 204,521 | -928,577 | 0.01% | 629,925 |
| 2024-06-13 | 2024-06-11 | 3.080 | 1,133,098 | +69,091 | 0.03% | 3,489,942 |
| 2024-06-12 | 2024-06-07 | 3.150 | 1,064,007 | -787,131 | 0.03% | 3,351,622 |
| 2024-06-11 | 2024-06-06 | 2.950 | 1,851,138 | -286,500 | 0.05% | 5,460,857 |
| 2024-06-07 | 2024-06-05 | 3.130 | 2,137,638 | +868,481 | 0.05% | 6,690,807 |
| 2024-06-06 | 2024-06-04 | 3.290 | 1,269,157 | -22,000 | 0.03% | 4,175,527 |
| 2024-06-05 | 2024-06-03 | 2.720 | 1,291,157 | +846,053 | 0.03% | 3,511,947 |
| 2024-06-04 | 2024-05-31 | 2.810 | 445,104 | -596,789 | 0.01% | 1,250,742 |
| 2024-06-03 | 2024-05-30 | 3.010 | 1,041,893 | +515,789 | 0.03% | 3,136,098 |
| 2024-05-31 | 2024-05-29 | 3.260 | 526,104 | -717,155 | 0.01% | 1,715,099 |
| 2024-05-30 | 2024-05-28 | 3.320 | 1,243,259 | -306,486 | 0.03% | 4,127,620 |
| 2024-05-29 | 2024-05-27 | 3.580 | 1,549,745 | +716,155 | 0.04% | 5,548,087 |
| 2024-05-28 | 2024-05-24 | 3.210 | 833,590 | +292,486 | 0.02% | 2,675,824 |
| 2024-05-27 | 2024-05-23 | 4.000 | 541,104 | -650,683 | 0.01% | 2,164,416 |
| 2024-05-24 | 2024-05-22 | 2.190 | 1,191,787 | +165,000 | 0.03% | 2,610,014 |
| 2024-05-23 | 2024-05-21 | 2.210 | 1,026,787 | -433,000 | 0.03% | 2,269,199 |
| 2024-05-22 | 2024-05-20 | 2.330 | 1,459,787 | -248,000 | 0.04% | 3,401,304 |
| 2024-05-21 | 2024-05-17 | 2.330 | 1,707,787 | +63,200 | 0.04% | 3,979,144 |
| 2024-05-20 | 2024-05-16 | 2.200 | 1,644,587 | +762,483 | 0.04% | 3,618,091 |
| 2024-05-17 | 2024-05-14 | 2.100 | 882,104 | -702,471 | 0.02% | 1,852,418 |
| 2024-05-16 | 2024-05-13 | 2.120 | 1,584,575 | +161,620 | 0.04% | 3,359,299 |
| 2024-05-14 | 2024-05-10 | 2.290 | 1,422,955 | +662,955 | 0.04% | 3,258,567 |
| 2024-05-13 | 2024-05-09 | 2.240 | 760,000 | -409,078 | 0.02% | 1,702,400 |
| 2024-05-10 | 2024-05-08 | 2.310 | 1,169,078 | -825,000 | 0.03% | 2,700,570 |
| 2024-05-09 | 2024-05-07 | 2.200 | 1,994,078 | -35,200 | 0.05% | 4,386,972 |
| 2024-05-08 | 2024-05-06 | 2.240 | 2,029,278 | -1,000 | 0.05% | 4,545,583 |
| 2024-05-07 | 2024-05-03 | 2.300 | 2,030,278 | +335,000 | 0.05% | 4,669,639 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,695,278 | -263,000 | 0.04% | 3,729,612 |
| 2024-05-03 | 2024-04-30 | 2.130 | 1,958,278 | +84,000 | 0.05% | 4,171,132 |
| 2024-05-02 | 2024-04-29 | 2.100 | 1,874,278 | +105,000 | 0.05% | 3,935,984 |
| 2024-04-30 | 2024-04-26 | 2.030 | 1,769,278 | -70,043 | 0.04% | 3,591,634 |
| 2024-04-29 | 2024-04-25 | 2.060 | 1,839,321 | -312,207 | 0.05% | 3,789,001 |
| 2024-04-26 | 2024-04-24 | 2.010 | 2,151,528 | -27,000 | 0.05% | 4,324,571 |
| 2024-04-25 | 2024-04-23 | 2.060 | 2,178,528 | -30,000 | 0.05% | 4,487,768 |
| 2024-04-24 | 2024-04-22 | 2.100 | 2,208,528 | -1,000 | 0.05% | 4,637,909 |
| 2024-04-23 | 2024-04-19 | 2.050 | 2,209,528 | -34,000 | 0.05% | 4,529,532 |
| 2024-04-22 | 2024-04-18 | 2.070 | 2,243,528 | -162,000 | 0.06% | 4,644,103 |
| 2024-04-19 | 2024-04-17 | 2.120 | 2,405,528 | +727,176 | 0.06% | 5,099,719 |
| 2024-04-18 | 2024-04-16 | 2.270 | 1,678,352 | +435,000 | 0.04% | 3,809,859 |
| 2024-04-17 | 2024-04-15 | 2.490 | 1,243,352 | -56,000 | 0.03% | 3,095,946 |
| 2024-04-16 | 2024-04-12 | 2.240 | 1,299,352 | +98,253 | 0.03% | 2,910,548 |
| 2024-04-15 | 2024-04-11 | 2.120 | 1,201,099 | +66,000 | 0.03% | 2,546,330 |
| 2024-04-12 | 2024-04-10 | 2.120 | 1,135,099 | -59,000 | 0.03% | 2,406,410 |
| 2024-04-11 | 2024-04-09 | 2.090 | 1,194,099 | -31,000 | 0.03% | 2,495,667 |
| 2024-04-10 | 2024-04-08 | 2.050 | 1,225,099 | -393,593 | 0.03% | 2,511,453 |
| 2024-04-09 | 2024-04-05 | 1.980 | 1,618,692 | -220,344 | 0.04% | 3,205,010 |
| 2024-04-08 | 2024-04-03 | 2.050 | 1,839,036 | +25,000 | 0.05% | 3,770,024 |
| 2024-04-05 | 2024-04-02 | 2.050 | 1,814,036 | -40,000 | 0.04% | 3,718,774 |
| 2024-04-03 | 2024-03-28 | 1.980 | 1,854,036 | +54,000 | 0.05% | 3,670,991 |
| 2024-04-02 | 2024-03-27 | 2.000 | 1,800,036 | -203,000 | 0.04% | 3,600,072 |
| 2024-03-28 | 2024-03-26 | 2.020 | 2,003,036 | +221,000 | 0.05% | 4,046,133 |
| 2024-03-27 | 2024-03-25 | 1.990 | 1,782,036 | -72,000 | 0.04% | 3,546,252 |
| 2024-03-26 | 2024-03-22 | 2.020 | 1,854,036 | -356,000 | 0.05% | 3,745,153 |
| 2024-03-25 | 2024-03-21 | 1.810 | 2,210,036 | -615,000 | 0.05% | 4,000,165 |
| 2024-03-22 | 2024-03-20 | 1.960 | 2,825,036 | +308,000 | 0.07% | 5,537,071 |
| 2024-03-21 | 2024-03-19 | 1.890 | 2,517,036 | -1,281,060 | 0.06% | 4,757,198 |
| 2024-03-20 | 2024-03-18 | 2.000 | 3,798,096 | +568,300 | 0.09% | 7,596,192 |
| 2024-03-19 | 2024-03-15 | 1.790 | 3,229,796 | -380,800 | 0.08% | 5,781,335 |
| 2024-03-18 | 2024-03-14 | 1.730 | 3,610,596 | +152,276 | 0.09% | 6,246,331 |
| 2024-03-15 | 2024-03-13 | 1.770 | 3,458,320 | +1,603,112 | 0.09% | 6,121,226 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,855,208 | -21,000 | 0.05% | 3,617,656 |
| 2024-03-13 | 2024-03-11 | 1.850 | 1,876,208 | -3,000 | 0.05% | 3,470,985 |
| 2024-03-12 | 2024-03-08 | 1.800 | 1,879,208 | +102,000 | 0.05% | 3,382,574 |
| 2024-03-11 | 2024-03-07 | 1.810 | 1,777,208 | -34,000 | 0.04% | 3,216,746 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,811,208 | -37,000 | 0.04% | 3,350,735 |
| 2024-03-07 | 2024-03-05 | 1.820 | 1,848,208 | +232,337 | 0.05% | 3,363,739 |
| 2024-03-06 | 2024-03-04 | 1.980 | 1,615,871 | +314,000 | 0.04% | 3,199,425 |
| 2024-03-05 | 2024-03-01 | 2.120 | 1,301,871 | -39,000 | 0.03% | 2,759,967 |
| 2024-03-04 | 2024-02-29 | 2.140 | 1,340,871 | +22,000 | 0.03% | 2,869,464 |
| 2024-03-01 | 2024-02-28 | 2.360 | 1,318,871 | -43,000 | 0.03% | 3,112,536 |
| 2024-02-29 | 2024-02-27 | 2.420 | 1,361,871 | -16,000 | 0.03% | 3,295,728 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,377,871 | +227,873 | 0.03% | 3,513,571 |
| 2024-02-27 | 2024-02-23 | 2.460 | 1,149,998 | -301,000 | 0.03% | 2,828,995 |
| 2024-02-26 | 2024-02-22 | 2.400 | 1,450,998 | -349,910 | 0.04% | 3,482,395 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,800,908 | +14,000 | 0.04% | 4,538,288 |
| 2024-02-22 | 2024-02-20 | 2.490 | 1,786,908 | -22,000 | 0.04% | 4,449,401 |
| 2024-02-21 | 2024-02-19 | 2.440 | 1,808,908 | -20,000 | 0.04% | 4,413,736 |
| 2024-02-20 | 2024-02-16 | 2.550 | 1,828,908 | +14,000 | 0.05% | 4,663,715 |
| 2024-02-19 | 2024-02-15 | 2.580 | 1,814,908 | -112,039 | 0.04% | 4,682,463 |
| 2024-02-16 | 2024-02-14 | 2.650 | 1,926,947 | +3,000 | 0.05% | 5,106,410 |
| 2024-02-15 | 2024-02-09 | 2.590 | 1,923,947 | -775,488 | 0.05% | 4,983,023 |
| 2024-02-14 | 2024-02-07 | 2.450 | 2,699,435 | -37,492 | 0.07% | 6,613,616 |
| 2024-02-08 | 2024-02-06 | 2.650 | 2,736,927 | +45,000 | 0.07% | 7,252,857 |
| 2024-02-07 | 2024-02-05 | 2.570 | 2,691,927 | +18,000 | 0.07% | 6,918,252 |
| 2024-02-06 | 2024-02-02 | 3.020 | 2,673,927 | +282,000 | 0.07% | 8,075,260 |
| 2024-02-05 | 2024-02-01 | 2.860 | 2,391,927 | -329,200 | 0.06% | 6,840,911 |
| 2024-02-02 | 2024-01-31 | 3.020 | 2,721,127 | -560,000 | 0.07% | 8,217,804 |
| 2024-02-01 | 2024-01-30 | 2.840 | 3,281,127 | +42,000 | 0.08% | 9,318,401 |
| 2024-01-31 | 2024-01-29 | 3.160 | 3,239,127 | -18,000 | 0.08% | 10,235,641 |
| 2024-01-29 | 2024-01-25 | 3.280 | 3,257,127 | -454,966 | 0.08% | 10,683,377 |
| 2024-01-26 | 2024-01-24 | 3.250 | 3,712,093 | +18,000 | 0.09% | 12,064,302 |
| 2024-01-25 | 2024-01-23 | 3.390 | 3,694,093 | -40,000 | 0.09% | 12,522,975 |
| 2024-01-24 | 2024-01-22 | 3.150 | 3,734,093 | +75,000 | 0.09% | 11,762,393 |
| 2024-01-23 | 2024-01-19 | 3.330 | 3,659,093 | +403,000 | 0.09% | 12,184,780 |
| 2024-01-22 | 2024-01-18 | 3.450 | 3,256,093 | +505,628 | 0.08% | 11,233,521 |
| 2024-01-19 | 2024-01-17 | 3.540 | 2,750,465 | -61,000 | 0.07% | 9,736,646 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,811,465 | +17,000 | 0.07% | 9,840,128 |
| 2024-01-17 | 2024-01-15 | 3.620 | 2,794,465 | -132,000 | 0.07% | 10,115,963 |
| 2024-01-16 | 2024-01-12 | 3.770 | 2,926,465 | -3,296 | 0.07% | 11,032,773 |
| 2024-01-15 | 2024-01-11 | 3.640 | 2,929,761 | +3,000 | 0.07% | 10,664,330 |
| 2024-01-12 | 2024-01-10 | 3.600 | 2,926,761 | -459,508 | 0.07% | 10,536,340 |
| 2024-01-11 | 2024-01-09 | 3.590 | 3,386,269 | -274,137 | 0.08% | 12,156,706 |
| 2024-01-10 | 2024-01-08 | 3.760 | 3,660,406 | +3,000 | 0.09% | 13,763,127 |
| 2024-01-09 | 2024-01-05 | 3.560 | 3,657,406 | -157,227 | 0.09% | 13,020,365 |
| 2024-01-08 | 2024-01-04 | 3.550 | 3,814,633 | +312,582 | 0.09% | 13,541,947 |
| 2024-01-04 | 2024-01-02 | 3.700 | 3,502,051 | +313,000 | 0.09% | 12,957,589 |
| 2024-01-03 | 2023-12-29 | 3.780 | 3,189,051 | -453,000 | 0.08% | 12,054,613 |
| 2024-01-02 | 2023-12-28 | 3.670 | 3,642,051 | -2,000 | 0.09% | 13,366,327 |
| 2023-12-29 | 2023-12-27 | 3.470 | 3,644,051 | +185,145 | 0.09% | 12,644,857 |
| 2023-12-28 | 2023-12-22 | 3.540 | 3,458,906 | +12,000 | 0.09% | 12,244,527 |
| 2023-12-27 | 2023-12-21 | 3.530 | 3,446,906 | +60,000 | 0.09% | 12,167,578 |
| 2023-12-22 | 2023-12-20 | 3.550 | 3,386,906 | -456,000 | 0.08% | 12,023,516 |
| 2023-12-21 | 2023-12-19 | 3.500 | 3,842,906 | +12,000 | 0.09% | 13,450,171 |
| 2023-12-20 | 2023-12-18 | 3.500 | 3,830,906 | -15,294,000 | 0.09% | 13,408,171 |
| 2023-12-19 | 2023-12-15 | 3.520 | 19,124,906 | +426,000 | 0.47% | 67,319,669 |
| 2023-12-18 | 2023-12-14 | 3.480 | 18,698,906 | +5,000 | 0.46% | 65,072,193 |
| 2023-12-15 | 2023-12-13 | 3.480 | 18,693,906 | -37,034 | 0.46% | 65,054,793 |
| 2023-12-14 | 2023-12-12 | 3.480 | 18,730,940 | -11,000 | 0.46% | 65,183,671 |
| 2023-12-13 | 2023-12-11 | 3.490 | 18,741,940 | -71,600 | 0.46% | 65,409,371 |
| 2023-12-12 | 2023-12-08 | 3.500 | 18,813,540 | -52,000 | 0.47% | 65,847,390 |
| 2023-12-11 | 2023-12-07 | 3.670 | 18,865,540 | -71,000 | 0.47% | 69,236,532 |
| 2023-12-08 | 2023-12-06 | 3.780 | 18,936,540 | -265,684 | 0.47% | 71,580,121 |
| 2023-12-07 | 2023-12-05 | 3.670 | 19,202,224 | +218,647 | 0.47% | 70,472,162 |
| 2023-12-06 | 2023-12-04 | 3.540 | 18,983,577 | -97,000 | 0.47% | 67,201,863 |
| 2023-12-05 | 2023-12-01 | 3.420 | 19,080,577 | +5,000 | 0.47% | 65,255,573 |
| 2023-12-04 | 2023-11-30 | 3.500 | 19,075,577 | -58,000 | 0.47% | 66,764,520 |
| 2023-12-01 | 2023-11-29 | 3.430 | 19,133,577 | -19,746 | 0.47% | 65,628,169 |
| 2023-11-30 | 2023-11-28 | 3.550 | 19,153,323 | -982,513 | 0.47% | 67,994,297 |
| 2023-11-29 | 2023-11-27 | 3.470 | 20,135,836 | +36,000 | 0.50% | 69,871,351 |
| 2023-11-28 | 2023-11-24 | 3.450 | 20,099,836 | +484,000 | 0.50% | 69,344,434 |
| 2023-11-27 | 2023-11-23 | 3.530 | 19,615,836 | +828,000 | 0.48% | 69,243,901 |
| 2023-11-24 | 2023-11-22 | 3.430 | 18,787,836 | -274,000 | 0.46% | 64,442,277 |
| 2023-11-23 | 2023-11-21 | 3.370 | 19,061,836 | +18,000 | 0.47% | 64,238,387 |
| 2023-11-22 | 2023-11-20 | 3.280 | 19,043,836 | +27,000 | 0.47% | 62,463,782 |
| 2023-11-21 | 2023-11-17 | 3.180 | 19,016,836 | -9,000 | 0.47% | 60,473,538 |
| 2023-11-20 | 2023-11-16 | 3.270 | 19,025,836 | -238,700 | 0.47% | 62,214,484 |
| 2023-11-17 | 2023-11-15 | 3.460 | 19,264,536 | +26,000 | 0.48% | 66,655,295 |
| 2023-11-16 | 2023-11-14 | 3.450 | 19,238,536 | +6,000 | 0.48% | 66,372,949 |
| 2023-11-15 | 2023-11-13 | 3.520 | 19,232,536 | +39,000 | 0.48% | 67,698,527 |
| 2023-11-14 | 2023-11-10 | 3.420 | 19,193,536 | +110,000 | 0.47% | 65,641,893 |
| 2023-11-13 | 2023-11-09 | 3.310 | 19,083,536 | -38,000 | 0.47% | 63,166,504 |
| 2023-11-10 | 2023-11-08 | 3.230 | 19,121,536 | -12,000 | 0.47% | 61,762,561 |
| 2023-11-09 | 2023-11-07 | 3.120 | 19,133,536 | -63,000 | 0.47% | 59,696,632 |
| 2023-11-08 | 2023-11-06 | 3.360 | 19,196,536 | +1,000 | 0.47% | 64,500,361 |
| 2023-11-07 | 2023-11-03 | 3.530 | 19,195,536 | -9,000 | 0.47% | 67,760,242 |
| 2023-11-06 | 2023-11-02 | 3.520 | 19,204,536 | +456,332 | 0.47% | 67,599,967 |
| 2023-11-03 | 2023-11-01 | 3.390 | 18,748,204 | +29,000 | 0.46% | 63,556,412 |
| 2023-11-02 | 2023-10-31 | 3.250 | 18,719,204 | -70,000 | 0.46% | 60,837,413 |
| 2023-11-01 | 2023-10-30 | 3.310 | 18,789,204 | +8,000 | 0.46% | 62,192,265 |
| 2023-10-31 | 2023-10-27 | 3.110 | 18,781,204 | +547,918 | 0.46% | 58,409,544 |
| 2023-10-30 | 2023-10-26 | 2.920 | 18,233,286 | -46,210,000 | 0.45% | 53,241,195 |
| 2023-10-27 | 2023-10-25 | 3.070 | 64,443,286 | -190,000 | 1.59% | 197,840,888 |
| 2023-10-26 | 2023-10-24 | 3.220 | 64,633,286 | -35,902 | 1.60% | 208,119,181 |
| 2023-10-25 | 2023-10-20 | 3.200 | 64,669,188 | +190,000 | 1.60% | 206,941,402 |
| 2023-10-24 | 2023-10-19 | 3.040 | 64,479,188 | +179,000 | 1.59% | 196,016,732 |
| 2023-10-20 | 2023-10-18 | 3.100 | 64,300,188 | -72,463 | 1.59% | 199,330,583 |
| 2023-10-19 | 2023-10-17 | 3.090 | 64,372,651 | -21,000 | 1.59% | 198,911,492 |
| 2023-10-18 | 2023-10-16 | 3.070 | 64,393,651 | +65,225 | 1.59% | 197,688,509 |
| 2023-10-17 | 2023-10-13 | 3.080 | 64,328,426 | -4,000 | 1.59% | 198,131,552 |
| 2023-10-16 | 2023-10-12 | 3.220 | 64,332,426 | +1,000 | 1.59% | 207,150,412 |
| 2023-10-13 | 2023-10-11 | 3.170 | 64,331,426 | -114,000 | 1.59% | 203,930,620 |
| 2023-10-12 | 2023-10-10 | 3.110 | 64,445,426 | +106,000 | 1.59% | 200,425,275 |
| 2023-10-10 | 2023-10-06 | 3.260 | 64,339,426 | +934,963 | 1.59% | 209,746,529 |
| 2023-10-09 | 2023-10-05 | 3.400 | 63,404,463 | -984,725 | 1.57% | 215,575,174 |
| 2023-10-06 | 2023-10-04 | 3.340 | 64,389,188 | -628,086 | 1.59% | 215,059,888 |
| 2023-10-05 | 2023-10-03 | 3.140 | 65,017,274 | -122,000 | 1.61% | 204,154,240 |
| 2023-10-04 | 2023-09-29 | 3.030 | 65,139,274 | -3,000 | 1.61% | 197,372,000 |
| 2023-10-03 | 2023-09-28 | 3.020 | 65,142,274 | +119,000 | 1.61% | 196,729,667 |
| 2023-09-29 | 2023-09-27 | 2.880 | 65,023,274 | -52,000 | 1.61% | 187,267,029 |
| 2023-09-28 | 2023-09-26 | 3.190 | 65,075,274 | +142,006 | 1.61% | 207,590,124 |
| 2023-09-27 | 2023-09-25 | 3.240 | 64,933,268 | -26,000 | 1.61% | 210,383,788 |
| 2023-09-26 | 2023-09-22 | 3.440 | 64,959,268 | +1,000 | 1.61% | 223,459,882 |
| 2023-09-25 | 2023-09-21 | 3.750 | 64,958,268 | -824,934 | 1.61% | 243,593,505 |
| 2023-09-22 | 2023-09-20 | 3.700 | 65,783,202 | -465,998 | 1.63% | 243,397,847 |
| 2023-09-21 | 2023-09-19 | 3.670 | 66,249,200 | -34,000 | 1.64% | 243,134,564 |
| 2023-09-20 | 2023-09-18 | 3.670 | 66,283,200 | +52,406 | 1.64% | 243,259,344 |
| 2023-09-19 | 2023-09-15 | 3.670 | 66,230,794 | +19,000 | 1.64% | 243,067,014 |
| 2023-09-15 | 2023-09-13 | 3.740 | 66,211,794 | +20,000 | 1.64% | 247,632,110 |
| 2023-09-12 | 2023-09-07 | 3.680 | 66,191,794 | -10,000 | 1.64% | 243,585,802 |
| 2023-09-11 | 2023-09-06 | 3.740 | 66,201,794 | +820 | 1.64% | 247,594,710 |
| 2023-09-06 | 2023-09-04 | 3.760 | 66,200,974 | +9,000 | 1.64% | 248,915,662 |
| 2023-09-05 | 2023-08-31 | 3.620 | 66,191,974 | +233,456 | 1.64% | 239,614,946 |
| 2023-08-31 | 2023-08-29 | 3.830 | 65,958,518 | -9,000 | 1.63% | 252,621,124 |
| 2023-08-28 | 2023-08-24 | 3.830 | 65,967,518 | -18,000 | 1.63% | 252,655,594 |
| 2023-08-25 | 2023-08-23 | 3.670 | 65,985,518 | -80,000 | 1.63% | 242,166,851 |
| 2023-08-21 | 2023-08-17 | 3.650 | 66,065,518 | -11,000 | 1.63% | 241,139,141 |
| 2023-08-16 | 2023-08-14 | 3.860 | 66,076,518 | -1,000 | 1.63% | 255,055,359 |
| 2023-08-15 | 2023-08-11 | 3.910 | 66,077,518 | -1,000 | 1.63% | 258,363,095 |
| 2023-08-14 | 2023-08-10 | 3.950 | 66,078,518 | -7,000 | 1.63% | 261,010,146 |
| 2023-08-11 | 2023-08-09 | 3.890 | 66,085,518 | -41,715 | 1.63% | 257,072,665 |
| 2023-08-08 | 2023-08-04 | 4.100 | 66,127,233 | +544,000 | 1.63% | 271,121,655 |
| 2023-08-07 | 2023-08-03 | 4.240 | 65,583,233 | -538,659 | 1.62% | 278,072,908 |
| 2023-08-02 | 2023-07-31 | 4.340 | 66,121,892 | -91,362 | 1.63% | 286,969,011 |
| 2023-08-01 | 2023-07-28 | 4.690 | 66,213,254 | +497,000 | 1.64% | 310,540,161 |
| 2023-07-31 | 2023-07-27 | 3.960 | 65,716,254 | -45,000 | 1.62% | 260,236,366 |
| 2023-07-28 | 2023-07-26 | 3.980 | 65,761,254 | -64,094 | 1.63% | 261,729,791 |
| 2023-07-25 | 2023-07-21 | 3.940 | 65,825,348 | -2,000 | 1.63% | 259,351,871 |
| 2023-07-24 | 2023-07-20 | 3.820 | 65,827,348 | -1,255 | 1.63% | 251,460,469 |
| 2023-07-21 | 2023-07-19 | 3.780 | 65,828,603 | -5,247 | 1.63% | 248,832,119 |
| 2023-07-20 | 2023-07-18 | 3.710 | 65,833,850 | +60,000 | 1.63% | 244,243,584 |
| 2023-07-13 | 2023-07-11 | 3.870 | 65,773,850 | +206,000 | 1.63% | 254,544,800 |
| 2023-07-12 | 2023-07-10 | 3.860 | 65,567,850 | -123,358 | 1.62% | 253,091,901 |
| 2023-07-10 | 2023-07-06 | 3.790 | 65,691,208 | +1,000 | 1.62% | 248,969,678 |
| 2023-06-30 | 2023-06-28 | 3.770 | 65,690,208 | +1,000 | 1.62% | 247,652,084 |
| 2023-06-29 | 2023-06-27 | 3.730 | 65,689,208 | -2,595,070 | 1.62% | 245,020,746 |
| 2023-06-28 | 2023-06-26 | 3.660 | 68,284,278 | +1,000 | 1.69% | 249,920,457 |
| 2023-06-27 | 2023-06-23 | 3.620 | 68,283,278 | -217,400 | 1.69% | 247,185,466 |
| 2023-06-26 | 2023-06-21 | 3.730 | 68,500,678 | -500,000 | 1.69% | 255,507,529 |
| 2023-06-23 | 2023-06-20 | 3.810 | 69,000,678 | +1,054,390 | 1.71% | 262,892,583 |
| 2023-06-21 | 2023-06-19 | 3.770 | 67,946,288 | -207,400 | 1.68% | 256,157,506 |
| 2023-06-20 | 2023-06-16 | 3.710 | 68,153,688 | -2,462 | 1.68% | 252,850,182 |
| 2023-06-19 | 2023-06-15 | 3.720 | 68,156,150 | -1,000 | 1.68% | 253,540,878 |
| 2023-06-16 | 2023-06-14 | 3.730 | 68,157,150 | +465,000 | 1.68% | 254,226,170 |
| 2023-06-15 | 2023-06-13 | 3.880 | 67,692,150 | +980,320 | 1.67% | 262,645,542 |
| 2023-06-14 | 2023-06-12 | 3.970 | 66,711,830 | -1,735,976 | 1.65% | 264,845,965 |
| 2023-06-13 | 2023-06-09 | 3.810 | 68,447,806 | -205,800 | 1.69% | 260,786,141 |
| 2023-06-12 | 2023-06-08 | 3.860 | 68,653,606 | -8,000 | 1.70% | 265,002,919 |
| 2023-06-09 | 2023-06-07 | 3.720 | 68,661,606 | -110,000 | 1.70% | 255,421,174 |
| 2023-06-08 | 2023-06-06 | 3.950 | 68,771,606 | -35,000 | 1.70% | 271,647,844 |
| 2023-06-06 | 2023-06-02 | 3.640 | 68,806,606 | -14,000 | 1.70% | 250,456,046 |
| 2023-06-02 | 2023-05-31 | 3.570 | 68,820,606 | -190,771 | 1.70% | 245,689,563 |
| 2023-06-01 | 2023-05-30 | 3.550 | 69,011,377 | -220,800 | 1.71% | 244,990,388 |
| 2023-05-31 | 2023-05-29 | 3.500 | 69,232,177 | -21,460 | 1.71% | 242,312,620 |
| 2023-05-30 | 2023-05-25 | 3.510 | 69,253,637 | -223,300 | 1.71% | 243,080,266 |
| 2023-05-29 | 2023-05-24 | 3.760 | 69,476,937 | +439,813 | 1.72% | 261,233,283 |
| 2023-05-23 | 2023-05-19 | 3.670 | 69,037,124 | -86,911 | 1.71% | 253,366,245 |
| 2023-05-22 | 2023-05-18 | 3.840 | 69,124,035 | -91,000 | 1.71% | 265,436,294 |
| 2023-05-19 | 2023-05-17 | 3.690 | 69,215,035 | -3,000 | 1.71% | 255,403,479 |
| 2023-05-18 | 2023-05-16 | 3.790 | 69,218,035 | +102,911 | 1.71% | 262,336,353 |
| 2023-05-17 | 2023-05-15 | 3.800 | 69,115,124 | -295,900 | 1.71% | 262,637,471 |
| 2023-05-16 | 2023-05-12 | 3.790 | 69,411,024 | +1,943,460 | 1.72% | 263,067,781 |
| 2023-05-15 | 2023-05-11 | 3.820 | 67,467,564 | -9,000 | 1.67% | 257,726,094 |
| 2023-05-12 | 2023-05-10 | 3.940 | 67,476,564 | +283,900 | 1.67% | 265,857,662 |
| 2023-05-11 | 2023-05-09 | 3.890 | 67,192,664 | -5,628 | 1.66% | 261,379,463 |
| 2023-05-09 | 2023-05-05 | 3.890 | 67,198,292 | -1,824,400 | 1.66% | 261,401,356 |
| 2023-05-05 | 2023-05-03 | 3.920 | 69,022,692 | -251,750 | 1.71% | 270,568,953 |
| 2023-05-04 | 2023-05-02 | 4.010 | 69,274,442 | +520,000 | 1.71% | 277,790,512 |
| 2023-05-03 | 2023-04-28 | 4.060 | 68,754,442 | +73,000 | 1.70% | 279,143,035 |
| 2023-05-02 | 2023-04-27 | 4.040 | 68,681,442 | +685,750 | 1.70% | 277,473,026 |
| 2023-04-28 | 2023-04-26 | 4.090 | 67,995,692 | -10,000 | 1.68% | 278,102,380 |
| 2023-04-27 | 2023-04-25 | 4.010 | 68,005,692 | -17,000 | 1.68% | 272,702,825 |
| 2023-04-26 | 2023-04-24 | 4.050 | 68,022,692 | -48,000 | 1.68% | 275,491,903 |
| 2023-04-25 | 2023-04-21 | 4.080 | 68,070,692 | -53,000 | 1.68% | 277,728,423 |
| 2023-04-24 | 2023-04-20 | 4.100 | 68,123,692 | -246,461 | 1.68% | 279,307,137 |
| 2023-04-21 | 2023-04-19 | 4.130 | 68,370,153 | +26,300 | 1.69% | 282,368,732 |
| 2023-04-20 | 2023-04-18 | 4.140 | 68,343,853 | -1,000 | 1.69% | 282,943,551 |
| 2023-04-19 | 2023-04-17 | 4.260 | 68,344,853 | -19,000 | 1.69% | 291,149,074 |
| 2023-04-18 | 2023-04-14 | 4.350 | 68,363,853 | +5,000 | 1.69% | 297,382,761 |
| 2023-04-17 | 2023-04-13 | 4.580 | 68,358,853 | -15,000 | 1.69% | 313,083,547 |
| 2023-04-13 | 2023-04-11 | 4.340 | 68,373,853 | +606,384 | 1.69% | 296,742,522 |
| 2023-04-12 | 2023-04-06 | 4.100 | 67,767,469 | -9,696 | 1.68% | 277,846,623 |
| 2023-04-03 | 2023-03-30 | 4.590 | 67,777,165 | +373,709 | 1.68% | 311,097,187 |
| 2023-03-31 | 2023-03-29 | 4.400 | 67,403,456 | -4,000 | 1.67% | 296,575,206 |
| 2023-03-30 | 2023-03-28 | 4.230 | 67,407,456 | -27,142 | 1.67% | 285,133,539 |
| 2023-03-29 | 2023-03-27 | 4.100 | 67,434,598 | -1,000 | 1.67% | 276,481,852 |
| 2023-03-28 | 2023-03-24 | 4.250 | 67,435,598 | -10,000 | 1.67% | 286,601,292 |
| 2023-03-27 | 2023-03-23 | 4.250 | 67,445,598 | -5,000 | 1.67% | 286,643,792 |
| 2023-03-24 | 2023-03-22 | 4.270 | 67,450,598 | +113,100 | 1.67% | 288,014,053 |
| 2023-03-23 | 2023-03-21 | 4.510 | 67,337,498 | +464,900 | 1.66% | 303,692,116 |
| 2023-03-22 | 2023-03-20 | 4.630 | 66,872,598 | -434,700 | 1.65% | 309,620,129 |
| 2023-03-21 | 2023-03-17 | 4.750 | 67,307,298 | -100 | 1.66% | 319,709,666 |
| 2023-03-16 | 2023-03-14 | 4.100 | 67,307,398 | -44,225 | 1.66% | 275,960,332 |
| 2023-03-15 | 2023-03-13 | 4.320 | 67,351,623 | +1,000 | 1.66% | 290,959,011 |
| 2023-03-13 | 2023-03-09 | 4.150 | 67,350,623 | -3,200 | 1.66% | 279,505,085 |
| 2023-03-10 | 2023-03-08 | 4.230 | 67,353,823 | -34,800 | 1.67% | 284,906,671 |
| 2023-03-09 | 2023-03-07 | 4.280 | 67,388,623 | -9,000 | 1.67% | 288,423,306 |
| 2023-03-08 | 2023-03-06 | 4.390 | 67,397,623 | -37,148 | 1.67% | 295,875,565 |
| 2023-03-07 | 2023-03-03 | 4.520 | 67,434,771 | -56,000 | 1.67% | 304,805,165 |
| 2023-03-06 | 2023-03-02 | 4.350 | 67,490,771 | -10,000 | 1.67% | 293,584,854 |
| 2023-03-03 | 2023-03-01 | 4.830 | 67,500,771 | -113,000 | 1.67% | 326,028,724 |
| 2023-03-02 | 2023-02-28 | 4.790 | 67,613,771 | -168,000 | 1.67% | 323,869,963 |
| 2023-03-01 | 2023-02-27 | 4.570 | 67,781,771 | +10,000 | 1.68% | 309,762,693 |
| 2023-02-28 | 2023-02-24 | 4.630 | 67,771,771 | -5,000 | 1.68% | 313,783,300 |
| 2023-02-27 | 2023-02-23 | 4.580 | 67,776,771 | +143,400 | 1.68% | 310,417,611 |
| 2023-02-24 | 2023-02-22 | 4.570 | 67,633,371 | -10,000 | 1.67% | 309,084,505 |
| 2023-02-23 | 2023-02-21 | 4.500 | 67,643,371 | +65,474 | 1.67% | 304,395,170 |
| 2023-02-22 | 2023-02-20 | 4.580 | 67,577,897 | -71,400 | 1.67% | 309,506,768 |
| 2023-02-21 | 2023-02-17 | 4.520 | 67,649,297 | +2,598 | 1.67% | 305,774,822 |
| 2023-02-20 | 2023-02-16 | 4.670 | 67,646,699 | -47,900 | 1.67% | 315,910,084 |
| 2023-02-17 | 2023-02-15 | 4.540 | 67,694,599 | +9,200 | 1.67% | 307,333,479 |
| 2023-02-16 | 2023-02-14 | 4.560 | 67,685,399 | +219,390 | 1.67% | 308,645,419 |
| 2023-02-15 | 2023-02-13 | 4.500 | 67,466,009 | +100 | 1.67% | 303,597,040 |
| 2023-02-14 | 2023-02-10 | 4.360 | 67,465,909 | -45,300 | 1.67% | 294,151,363 |
| 2023-02-13 | 2023-02-09 | 4.280 | 67,511,209 | -2,400 | 1.67% | 288,947,975 |
| 2023-02-10 | 2023-02-08 | 4.160 | 67,513,609 | +38,464 | 1.67% | 280,856,613 |
| 2023-02-09 | 2023-02-07 | 4.200 | 67,475,145 | -277,000 | 1.67% | 283,395,609 |
| 2023-02-08 | 2023-02-06 | 3.920 | 67,752,145 | -11,000 | 1.67% | 265,588,408 |
| 2023-02-07 | 2023-02-03 | 4.150 | 67,763,145 | -20,000 | 1.68% | 281,217,052 |
| 2023-02-06 | 2023-02-02 | 4.380 | 67,783,145 | -16,040 | 1.68% | 296,890,175 |
| 2023-02-03 | 2023-02-01 | 4.300 | 67,799,185 | +3,000 | 1.68% | 291,536,496 |
| 2023-02-02 | 2023-01-31 | 4.100 | 67,796,185 | +5,436 | 1.68% | 277,964,358 |
| 2023-02-01 | 2023-01-30 | 4.290 | 67,790,749 | +2,000 | 1.68% | 290,822,313 |
| 2023-01-31 | 2023-01-27 | 4.400 | 67,788,749 | -59,600 | 1.68% | 298,270,496 |
| 2023-01-30 | 2023-01-26 | 4.390 | 67,848,349 | +28,000 | 1.68% | 297,854,252 |
| 2023-01-27 | 2023-01-20 | 4.230 | 67,820,349 | +332,248 | 1.68% | 286,880,076 |
| 2023-01-26 | 2023-01-19 | 3.960 | 67,488,101 | -6,000 | 1.67% | 267,252,880 |
| 2023-01-20 | 2023-01-18 | 4.050 | 67,494,101 | -27,000 | 1.67% | 273,351,109 |
| 2023-01-19 | 2023-01-17 | 4.020 | 67,521,101 | -18,000 | 1.67% | 271,434,826 |
| 2023-01-18 | 2023-01-16 | 4.000 | 67,539,101 | -23,000 | 1.67% | 270,156,404 |
| 2023-01-17 | 2023-01-13 | 3.900 | 67,562,101 | -43,000 | 1.67% | 263,492,194 |
| 2023-01-13 | 2023-01-11 | 3.900 | 67,605,101 | -10,000 | 1.67% | 263,659,894 |
| 2023-01-12 | 2023-01-10 | 3.920 | 67,615,101 | +606,801 | 1.67% | 265,051,196 |
| 2023-01-11 | 2023-01-09 | 3.970 | 67,008,300 | -54,959 | 1.66% | 266,022,951 |
| 2023-01-10 | 2023-01-06 | 4.150 | 67,063,259 | +39,000 | 1.66% | 278,312,525 |
| 2023-01-09 | 2023-01-05 | 4.020 | 67,024,259 | +749,105 | 1.66% | 269,437,521 |
| 2023-01-06 | 2023-01-04 | 3.970 | 66,275,154 | -750,506 | 1.64% | 263,112,361 |
| 2023-01-05 | 2023-01-03 | 3.910 | 67,025,660 | +67,000 | 1.66% | 262,070,331 |
| 2023-01-04 | 2022-12-30 | 3.790 | 66,958,660 | +3,000 | 1.66% | 253,773,321 |
| 2023-01-03 | 2022-12-29 | 3.880 | 66,955,660 | -215,000 | 1.66% | 259,787,961 |
| 2022-12-30 | 2022-12-28 | 3.860 | 67,170,660 | -2,000 | 1.66% | 259,278,748 |
| 2022-12-29 | 2022-12-23 | 3.930 | 67,172,660 | -198,600 | 1.66% | 263,988,554 |
| 2022-12-28 | 2022-12-22 | 4.000 | 67,371,260 | -1,000 | 1.67% | 269,485,040 |
| 2022-12-23 | 2022-12-21 | 4.000 | 67,372,260 | -18,000 | 1.67% | 269,489,040 |
| 2022-12-22 | 2022-12-20 | 3.920 | 67,390,260 | +599,000 | 1.67% | 264,169,819 |
| 2022-12-21 | 2022-12-19 | 3.980 | 66,791,260 | -676,446 | 1.65% | 265,829,215 |
| 2022-12-20 | 2022-12-16 | 3.950 | 67,467,706 | +3,000 | 1.67% | 266,497,439 |
| 2022-12-19 | 2022-12-15 | 3.940 | 67,464,706 | -16,000 | 1.67% | 265,810,942 |
| 2022-12-16 | 2022-12-14 | 4.220 | 67,480,706 | +282,559 | 1.67% | 284,768,579 |
| 2022-12-15 | 2022-12-13 | 4.190 | 67,198,147 | -5,000 | 1.66% | 281,560,236 |
| 2022-12-14 | 2022-12-12 | 4.000 | 67,203,147 | +271,481 | 1.66% | 268,812,588 |
| 2022-12-13 | 2022-12-09 | 3.970 | 66,931,666 | -364,560 | 1.65% | 265,718,714 |
| 2022-12-12 | 2022-12-08 | 3.820 | 67,296,226 | -92,031 | 1.66% | 257,071,583 |
| 2022-12-09 | 2022-12-07 | 3.820 | 67,388,257 | -70,000 | 1.67% | 257,423,142 |
| 2022-12-08 | 2022-12-06 | 3.900 | 67,458,257 | -395,831 | 1.67% | 263,087,202 |
| 2022-12-07 | 2022-12-05 | 3.820 | 67,854,088 | +216,159 | 1.68% | 259,202,616 |
| 2022-12-06 | 2022-12-02 | 3.890 | 67,637,929 | +322,000 | 1.67% | 263,111,544 |
| 2022-12-05 | 2022-12-01 | 4.230 | 67,315,929 | -127,129 | 1.66% | 284,746,380 |
| 2022-12-02 | 2022-11-30 | 4.410 | 67,443,058 | +65,000 | 1.67% | 297,423,886 |
| 2022-12-01 | 2022-11-29 | 4.440 | 67,378,058 | -451,570 | 1.67% | 299,158,578 |
| 2022-11-30 | 2022-11-28 | 4.230 | 67,829,628 | +1,946,036 | 1.68% | 286,919,326 |
| 2022-11-29 | 2022-11-25 | 4.140 | 65,883,592 | -50,552 | 1.63% | 272,758,071 |
| 2022-11-28 | 2022-11-24 | 4.090 | 65,934,144 | -530,724 | 1.63% | 269,670,649 |
| 2022-11-25 | 2022-11-23 | 3.980 | 66,464,868 | -435,663 | 1.64% | 264,530,175 |
| 2022-11-24 | 2022-11-22 | 3.890 | 66,900,531 | +72,702 | 1.65% | 260,243,066 |
| 2022-11-23 | 2022-11-21 | 3.970 | 66,827,829 | -169,600 | 1.65% | 265,306,481 |
| 2022-11-22 | 2022-11-18 | 3.870 | 66,997,429 | -570,590 | 1.66% | 259,280,050 |
| 2022-11-21 | 2022-11-17 | 3.840 | 67,568,019 | +861,610 | 1.67% | 259,461,193 |
| 2022-11-18 | 2022-11-16 | 3.730 | 66,706,409 | +258,000 | 1.65% | 248,814,906 |
| 2022-11-17 | 2022-11-15 | 3.750 | 66,448,409 | -36,000 | 1.64% | 249,181,534 |
| 2022-11-16 | 2022-11-14 | 3.400 | 66,484,409 | -22,000 | 1.64% | 226,046,991 |
| 2022-11-15 | 2022-11-11 | 3.460 | 66,506,409 | -11,000 | 1.64% | 230,112,175 |
| 2022-11-14 | 2022-11-10 | 3.250 | 66,517,409 | +396,892 | 1.64% | 216,181,579 |
| 2022-11-11 | 2022-11-09 | 3.210 | 66,120,517 | -154,000 | 1.63% | 212,246,860 |
| 2022-11-10 | 2022-11-08 | 3.140 | 66,274,517 | -32,450 | 1.64% | 208,101,983 |
| 2022-11-09 | 2022-11-07 | 3.280 | 66,306,967 | -47,000 | 1.64% | 217,486,852 |
| 2022-11-08 | 2022-11-04 | 3.220 | 66,353,967 | -68,000 | 1.64% | 213,659,774 |
| 2022-11-07 | 2022-11-03 | 3.080 | 66,421,967 | -526,000 | 1.64% | 204,579,658 |
| 2022-11-04 | 2022-11-02 | 3.260 | 66,947,967 | -2,000 | 1.65% | 218,250,372 |
| 2022-11-03 | 2022-11-01 | 3.200 | 66,949,967 | -24,000 | 1.66% | 214,239,894 |
| 2022-11-02 | 2022-10-31 | 3.240 | 66,973,967 | +23,600 | 1.66% | 216,995,653 |
| 2022-11-01 | 2022-10-28 | 3.480 | 66,950,367 | -348,598 | 1.66% | 232,987,277 |
| 2022-10-31 | 2022-10-27 | 3.540 | 67,298,965 | -26,000 | 1.66% | 238,238,336 |
| 2022-10-28 | 2022-10-26 | 3.570 | 67,324,965 | -1,101,400 | 1.66% | 240,350,125 |
| 2022-10-27 | 2022-10-25 | 3.500 | 68,426,365 | -868,000 | 1.69% | 239,492,278 |
| 2022-10-26 | 2022-10-24 | 3.570 | 69,294,365 | +1,500,321 | 1.71% | 247,380,883 |
| 2022-10-25 | 2022-10-21 | 3.720 | 67,794,044 | -1,621,000 | 1.68% | 252,193,844 |
| 2022-10-24 | 2022-10-20 | 3.230 | 69,415,044 | +1,474,040 | 1.72% | 224,210,592 |
| 2022-10-21 | 2022-10-19 | 3.200 | 67,941,004 | -5,875,638 | 1.68% | 217,411,213 |
| 2022-10-20 | 2022-10-18 | 3.020 | 73,816,642 | -3,342,572 | 1.82% | 222,926,259 |
| 2022-10-19 | 2022-10-17 | 3.100 | 77,159,214 | -784,052 | 1.91% | 239,193,563 |
| 2022-10-18 | 2022-10-14 | 3.170 | 77,943,266 | -1,199,430 | 1.93% | 247,080,153 |
| 2022-10-17 | 2022-10-13 | 3.050 | 79,142,696 | -1,660,964 | 1.96% | 241,385,223 |
| 2022-10-14 | 2022-10-12 | 3.100 | 80,803,660 | +292,016 | 2.00% | 250,491,346 |
| 2022-10-13 | 2022-10-11 | 3.330 | 80,511,644 | +4,031,430 | 1.99% | 268,103,775 |
| 2022-10-12 | 2022-10-10 | 3.320 | 76,480,214 | -2,130,700 | 1.89% | 253,914,310 |
| 2022-10-11 | 2022-10-07 | 3.360 | 78,610,914 | +1,439,250 | 1.94% | 264,132,671 |
| 2022-10-10 | 2022-10-06 | 3.410 | 77,171,664 | -717,000 | 1.91% | 263,155,374 |
| 2022-10-07 | 2022-10-05 | 3.450 | 77,888,664 | +1,838,950 | 1.93% | 268,715,891 |
| 2022-10-06 | 2022-10-03 | 3.500 | 76,049,714 | -3,063,933 | 1.88% | 266,173,999 |
| 2022-10-05 | 2022-09-30 | 3.400 | 79,113,647 | -2,947,000 | 1.96% | 268,986,400 |
| 2022-10-03 | 2022-09-29 | 3.600 | 82,060,647 | -783,000 | 2.03% | 295,418,329 |
| 2022-09-30 | 2022-09-28 | 3.740 | 82,843,647 | -357,200 | 2.05% | 309,835,240 |
| 2022-09-29 | 2022-09-27 | 3.860 | 83,200,847 | -109,000 | 2.06% | 321,155,269 |
| 2022-09-28 | 2022-09-26 | 3.820 | 83,309,847 | -136,000 | 2.06% | 318,243,616 |
| 2022-09-27 | 2022-09-23 | 3.890 | 83,445,847 | +64,100 | 2.06% | 324,604,345 |
| 2022-09-26 | 2022-09-22 | 3.880 | 83,381,747 | +18,600 | 2.06% | 323,521,178 |
| 2022-09-23 | 2022-09-21 | 3.930 | 83,363,147 | +1,368,000 | 2.06% | 327,617,168 |
| 2022-09-22 | 2022-09-20 | 3.970 | 81,995,147 | -93,000 | 2.03% | 325,520,734 |
| 2022-09-21 | 2022-09-19 | 3.830 | 82,088,147 | -327,000 | 2.03% | 314,397,603 |
| 2022-09-20 | 2022-09-16 | 4.030 | 82,415,147 | +45,100 | 2.04% | 332,133,042 |
| 2022-09-19 | 2022-09-15 | 4.030 | 82,370,047 | +275,282 | 2.04% | 331,951,289 |
| 2022-09-16 | 2022-09-14 | 3.910 | 82,094,765 | -205,800 | 2.03% | 320,990,531 |
| 2022-09-15 | 2022-09-13 | 3.850 | 82,300,565 | +829,883 | 2.03% | 316,857,175 |
| 2022-09-14 | 2022-09-09 | 4.000 | 81,470,682 | -47,724 | 2.01% | 325,882,728 |
| 2022-09-13 | 2022-09-08 | 3.800 | 81,518,406 | -441,318 | 2.02% | 309,769,943 |
| 2022-09-09 | 2022-09-07 | 3.880 | 81,959,724 | -216,194 | 2.03% | 318,003,729 |
| 2022-09-08 | 2022-09-06 | 3.790 | 82,175,918 | +141,794 | 2.03% | 311,446,729 |
| 2022-09-07 | 2022-09-05 | 3.750 | 82,034,124 | -49,000 | 2.03% | 307,627,965 |
| 2022-09-06 | 2022-09-02 | 3.690 | 82,083,124 | -401,183 | 2.03% | 302,886,728 |
| 2022-09-05 | 2022-09-01 | 3.810 | 82,484,307 | +85,000 | 2.04% | 314,265,210 |
| 2022-09-02 | 2022-08-31 | 3.800 | 82,399,307 | +270,395 | 2.04% | 313,117,367 |
| 2022-09-01 | 2022-08-30 | 3.700 | 82,128,912 | +169,000 | 2.03% | 303,876,974 |
| 2022-08-31 | 2022-08-29 | 3.640 | 81,959,912 | +29,000 | 2.03% | 298,334,080 |
| 2022-08-30 | 2022-08-26 | 3.750 | 81,930,912 | +157,000 | 2.03% | 307,240,920 |
| 2022-08-29 | 2022-08-25 | 3.640 | 81,773,912 | -395,700 | 2.02% | 297,657,040 |
| 2022-08-26 | 2022-08-24 | 3.710 | 82,169,612 | -590,700 | 2.03% | 304,849,261 |
| 2022-08-25 | 2022-08-23 | 4.020 | 82,760,312 | +84,000 | 2.05% | 332,696,454 |
| 2022-08-24 | 2022-08-22 | 4.070 | 82,676,312 | -424,954 | 2.04% | 336,492,590 |
| 2022-08-23 | 2022-08-19 | 4.100 | 83,101,266 | +632,621 | 2.05% | 340,715,191 |
| 2022-08-22 | 2022-08-18 | 4.090 | 82,468,645 | +62,000 | 2.04% | 337,296,758 |
| 2022-08-19 | 2022-08-17 | 4.090 | 82,406,645 | +218,807 | 2.04% | 337,043,178 |
| 2022-08-18 | 2022-08-16 | 4.030 | 82,187,838 | -306,338 | 2.03% | 331,216,987 |
| 2022-08-17 | 2022-08-15 | 3.900 | 82,494,176 | +333,638 | 2.04% | 321,727,286 |
| 2022-08-16 | 2022-08-12 | 3.890 | 82,160,538 | +529,390 | 2.03% | 319,604,493 |
| 2022-08-15 | 2022-08-11 | 3.880 | 81,631,148 | +291,500 | 2.02% | 316,728,854 |
| 2022-08-12 | 2022-08-10 | 3.910 | 81,339,648 | +28,200 | 2.01% | 318,038,024 |
| 2022-08-11 | 2022-08-09 | 3.830 | 81,311,448 | -298,825 | 2.01% | 311,422,846 |
| 2022-08-10 | 2022-08-08 | 4.000 | 81,610,273 | -251,738 | 2.02% | 326,441,092 |
| 2022-08-09 | 2022-08-05 | 4.050 | 81,862,011 | +177,308 | 2.02% | 331,541,145 |
| 2022-08-08 | 2022-08-04 | 4.020 | 81,684,703 | +360,587 | 2.02% | 328,372,506 |
| 2022-08-05 | 2022-08-03 | 4.020 | 81,324,116 | +574,800 | 2.01% | 326,922,946 |
| 2022-08-04 | 2022-08-02 | 4.050 | 80,749,316 | +32,000 | 2.00% | 327,034,730 |
| 2022-08-03 | 2022-08-01 | 4.090 | 80,717,316 | -117,277 | 2.00% | 330,133,822 |
| 2022-08-02 | 2022-07-29 | 4.250 | 80,834,593 | +76,800 | 2.00% | 343,547,020 |
| 2022-08-01 | 2022-07-28 | 4.150 | 80,757,793 | +61,000 | 2.00% | 335,144,841 |
| 2022-07-29 | 2022-07-27 | 4.120 | 80,696,793 | +180,200 | 1.99% | 332,470,787 |
| 2022-07-28 | 2022-07-26 | 4.270 | 80,516,593 | -3,000 | 1.99% | 343,805,852 |
| 2022-07-27 | 2022-07-25 | 4.210 | 80,519,593 | +242,675 | 1.99% | 338,987,487 |
| 2022-07-26 | 2022-07-22 | 4.180 | 80,276,918 | -226,000 | 1.98% | 335,557,517 |
| 2022-07-25 | 2022-07-21 | 4.170 | 80,502,918 | -169,300 | 1.99% | 335,697,168 |
| 2022-07-22 | 2022-07-20 | 4.240 | 80,672,218 | +29,000 | 1.99% | 342,050,204 |
| 2022-07-21 | 2022-07-19 | 4.260 | 80,643,218 | -29,000 | 1.99% | 343,540,109 |
| 2022-07-20 | 2022-07-18 | 4.210 | 80,672,218 | -37,873 | 1.99% | 339,630,038 |
| 2022-07-19 | 2022-07-15 | 4.150 | 80,710,091 | +102,249 | 2.00% | 334,946,878 |
| 2022-07-18 | 2022-07-14 | 4.230 | 80,607,842 | +10,200 | 1.99% | 340,971,172 |
| 2022-07-15 | 2022-07-13 | 4.360 | 80,597,642 | +202,000 | 1.99% | 351,405,719 |
| 2022-07-14 | 2022-07-12 | 4.360 | 80,395,642 | +1,079,280 | 1.99% | 350,524,999 |
| 2022-07-13 | 2022-07-11 | 4.330 | 79,316,362 | +382,511 | 1.96% | 343,439,847 |
| 2022-07-12 | 2022-07-08 | 4.400 | 78,933,851 | +1,221,622 | 1.95% | 347,308,944 |
| 2022-07-11 | 2022-07-07 | 4.390 | 77,712,229 | +157,000 | 1.92% | 341,156,685 |
| 2022-07-08 | 2022-07-06 | 4.430 | 77,555,229 | +150,600 | 1.92% | 343,569,664 |
| 2022-07-07 | 2022-07-05 | 4.400 | 77,404,629 | +1,312,893 | 1.91% | 340,580,368 |
| 2022-07-06 | 2022-07-04 | 4.600 | 76,091,736 | -2,000 | 1.88% | 350,021,986 |
| 2022-07-05 | 2022-06-30 | 4.600 | 76,093,736 | +119,261 | 1.88% | 350,031,186 |
| 2022-07-04 | 2022-06-29 | 4.440 | 75,974,475 | +330,206 | 1.88% | 337,326,669 |
| 2022-06-30 | 2022-06-28 | 4.430 | 75,644,269 | +973,000 | 1.87% | 335,104,112 |
| 2022-06-29 | 2022-06-27 | 4.450 | 74,671,269 | +37,000 | 1.85% | 332,287,147 |
| 2022-06-28 | 2022-06-24 | 4.440 | 74,634,269 | -310,900 | 1.84% | 331,376,154 |
| 2022-06-27 | 2022-06-23 | 4.370 | 74,945,169 | -1,654,094 | 1.85% | 327,510,389 |
| 2022-06-24 | 2022-06-22 | 4.330 | 76,599,263 | +386,564 | 1.89% | 331,674,809 |
| 2022-06-23 | 2022-06-21 | 4.320 | 76,212,699 | -155,800 | 1.88% | 329,238,860 |
| 2022-06-22 | 2022-06-20 | 4.140 | 76,368,499 | +212,000 | 1.89% | 316,165,586 |
| 2022-06-21 | 2022-06-17 | 4.040 | 76,156,499 | -20,000 | 1.88% | 307,672,256 |
| 2022-06-20 | 2022-06-16 | 4.040 | 76,176,499 | -4,000 | 1.88% | 307,753,056 |
| 2022-06-17 | 2022-06-15 | 4.100 | 76,180,499 | -175,000 | 1.88% | 312,340,046 |
| 2022-06-16 | 2022-06-14 | 4.030 | 76,355,499 | -494,899 | 1.89% | 307,712,661 |
| 2022-06-15 | 2022-06-13 | 4.050 | 76,850,398 | -30,441 | 1.90% | 311,244,112 |
| 2022-06-14 | 2022-06-10 | 4.140 | 76,880,839 | +812,611 | 1.90% | 318,286,673 |
| 2022-06-13 | 2022-06-09 | 4.150 | 76,068,228 | +20,000 | 1.88% | 315,683,146 |
| 2022-06-10 | 2022-06-08 | 4.000 | 76,048,228 | +21,000 | 1.88% | 304,192,912 |
| 2022-06-09 | 2022-06-07 | 4.010 | 76,027,228 | -9,000 | 1.88% | 304,869,184 |
| 2022-06-08 | 2022-06-06 | 4.000 | 76,036,228 | -145,737 | 1.88% | 304,144,912 |
| 2022-06-07 | 2022-06-02 | 3.930 | 76,181,965 | -537,700 | 1.88% | 299,395,122 |
| 2022-06-06 | 2022-06-01 | 3.830 | 76,719,665 | +12,107,502 | 1.90% | 293,836,317 |
| 2022-06-02 | 2022-05-31 | 3.990 | 64,612,163 | -5,681,331 | 1.60% | 257,802,530 |
| 2022-06-01 | 2022-05-30 | 4.137 | 70,293,494 | +150,842 | 1.74% | 290,784,443 |
| 2022-05-31 | 2022-05-27 | 4.220 | 70,142,652 | +2,802,915 | 1.73% | 296,007,514 |
| 2022-05-30 | 2022-05-26 | 4.324 | 67,339,737 | +6,105,510 | 1.73% | 291,195,758 |
| 2022-05-27 | 2022-05-25 | 4.554 | 61,234,227 | -1,999,050 | 1.58% | 278,831,097 |
| 2022-05-26 | 2022-05-24 | 4.491 | 63,233,277 | +20,153 | 1.63% | 283,980,481 |
| 2022-05-25 | 2022-05-23 | 4.470 | 63,213,124 | -50,864 | 1.63% | 282,572,619 |
| 2022-05-24 | 2022-05-20 | 4.564 | 63,263,988 | -621,884 | 1.63% | 288,732,856 |
| 2022-05-23 | 2022-05-19 | 4.470 | 63,885,872 | +216,892 | 1.65% | 285,579,909 |
| 2022-05-20 | 2022-05-18 | 4.491 | 63,668,980 | -152,605 | 1.64% | 285,937,222 |
| 2022-05-19 | 2022-05-17 | 4.533 | 63,821,585 | -3,595,234 | 1.64% | 289,282,641 |
| 2022-05-18 | 2022-05-16 | 4.564 | 67,416,819 | +1,741,967 | 1.74% | 307,686,115 |
| 2022-05-17 | 2022-05-13 | 4.460 | 65,674,852 | +3,956,147 | 1.69% | 292,892,602 |
| 2022-05-16 | 2022-05-12 | 4.376 | 61,718,705 | +570,444 | 1.59% | 270,104,380 |
| 2022-05-13 | 2022-05-11 | 4.658 | 61,148,261 | -1,735,582 | 1.58% | 284,811,266 |
| 2022-05-12 | 2022-05-10 | 4.720 | 62,883,843 | -3,268,021 | 1.62% | 296,826,593 |
| 2022-05-11 | 2022-05-06 | 4.689 | 66,151,864 | -1,530,317 | 1.70% | 310,184,528 |
| 2022-05-10 | 2022-05-05 | 4.804 | 67,682,181 | -336,859 | 1.74% | 325,117,840 |
| 2022-05-06 | 2022-05-04 | 4.793 | 68,019,040 | -6,307 | 1.75% | 326,027,220 |
| 2022-05-05 | 2022-05-03 | 4.637 | 68,025,347 | -40,311 | 1.75% | 315,425,142 |
| 2022-05-04 | 2022-04-29 | 4.460 | 68,065,658 | -203,839 | 1.75% | 303,554,970 |
| 2022-05-03 | 2022-04-28 | 4.387 | 68,269,497 | +14,352 | 1.76% | 299,484,486 |
| 2022-04-29 | 2022-04-27 | 4.376 | 68,255,145 | -291,932 | 1.76% | 298,710,312 |
| 2022-04-28 | 2022-04-26 | 4.574 | 68,547,077 | -429 | 1.77% | 313,558,798 |
| 2022-04-27 | 2022-04-25 | 4.626 | 68,547,506 | -169,770 | 1.77% | 317,132,068 |
| 2022-04-26 | 2022-04-22 | 4.720 | 68,717,276 | -300,551 | 1.77% | 324,361,775 |
| 2022-04-25 | 2022-04-21 | 4.668 | 69,017,827 | +21,114 | 1.78% | 322,184,636 |
| 2022-04-22 | 2022-04-20 | 4.668 | 68,996,713 | +237,838 | 1.78% | 322,086,073 |
| 2022-04-21 | 2022-04-19 | 5.106 | 68,758,875 | -38,505 | 1.77% | 351,067,295 |
| 2022-04-20 | 2022-04-14 | 5.106 | 68,797,380 | -161,830 | 1.77% | 351,263,893 |
| 2022-04-19 | 2022-04-13 | 5.095 | 68,959,210 | +109,845 | 1.78% | 351,371,609 |
| 2022-04-14 | 2022-04-12 | 4.887 | 68,849,365 | +635,086 | 1.77% | 336,463,775 |
| 2022-04-13 | 2022-04-11 | 4.929 | 68,214,279 | +396,644 | 1.76% | 336,203,295 |
| 2022-04-12 | 2022-04-08 | 4.991 | 67,817,635 | +749,880 | 1.75% | 338,488,318 |
| 2022-04-11 | 2022-04-07 | 4.887 | 67,067,755 | +10,796 | 1.73% | 327,757,126 |
| 2022-04-08 | 2022-04-06 | 4.949 | 67,056,959 | -121,214 | 1.73% | 331,896,747 |
| 2022-04-07 | 2022-04-04 | 4.887 | 67,178,173 | +312,959 | 1.73% | 328,296,734 |
| 2022-04-06 | 2022-04-01 | 4.637 | 66,865,214 | -372,552 | 1.72% | 310,045,749 |
| 2022-04-04 | 2022-03-31 | 4.585 | 67,237,766 | +242,800 | 1.73% | 308,270,157 |
| 2022-04-01 | 2022-03-30 | 4.501 | 66,994,966 | -8,597 | 1.73% | 301,572,300 |
| 2022-03-31 | 2022-03-29 | 4.481 | 67,003,563 | +174,459 | 1.73% | 300,214,652 |
| 2022-03-30 | 2022-03-28 | 4.439 | 66,829,104 | -751,735 | 1.72% | 296,647,552 |
| 2022-03-29 | 2022-03-25 | 4.262 | 67,580,839 | -37,505 | 1.74% | 288,013,217 |
| 2022-03-28 | 2022-03-24 | 4.303 | 67,618,344 | +266,240 | 1.74% | 290,991,373 |
| 2022-03-25 | 2022-03-23 | 4.522 | 67,352,104 | +15,355 | 1.73% | 304,583,538 |
| 2022-03-24 | 2022-03-22 | 4.481 | 67,336,749 | -8,637 | 1.73% | 301,707,518 |
| 2022-03-23 | 2022-03-21 | 4.501 | 67,345,386 | -272,075 | 1.73% | 303,149,687 |
| 2022-03-22 | 2022-03-18 | 4.460 | 67,617,461 | +689,585 | 1.74% | 301,556,129 |
| 2022-03-21 | 2022-03-17 | 4.408 | 66,927,876 | +2,126,691 | 1.72% | 294,993,836 |
| 2022-03-18 | 2022-03-16 | 4.241 | 64,801,185 | -129,519 | 1.67% | 274,816,553 |
| 2022-03-17 | 2022-03-15 | 4.126 | 64,930,704 | -608,449 | 1.67% | 267,923,513 |
| 2022-03-16 | 2022-03-14 | 4.324 | 65,539,153 | -1,112,042 | 1.69% | 283,409,532 |
| 2022-03-15 | 2022-03-11 | 4.637 | 66,651,195 | +37,429 | 1.72% | 309,053,369 |
| 2022-03-14 | 2022-03-10 | 4.606 | 66,613,766 | +483,687 | 1.72% | 306,797,480 |
| 2022-03-11 | 2022-03-09 | 4.449 | 66,130,079 | -107,678 | 1.70% | 294,233,723 |
| 2022-03-10 | 2022-03-08 | 4.574 | 66,237,757 | -258,085 | 1.71% | 302,995,144 |
| 2022-03-09 | 2022-03-07 | 4.543 | 66,495,842 | +490,105 | 1.71% | 302,097,068 |
| 2022-03-08 | 2022-03-04 | 4.501 | 66,005,737 | +153,368 | 1.70% | 297,119,368 |
| 2022-03-07 | 2022-03-03 | 4.554 | 65,852,369 | +53,741 | 1.70% | 299,859,886 |
| 2022-03-03 | 2022-03-01 | 4.460 | 65,798,628 | -159,348 | 1.69% | 293,444,611 |
| 2022-03-02 | 2022-02-28 | 4.501 | 65,957,976 | -1,414,097 | 1.70% | 296,904,376 |
| 2022-03-01 | 2022-02-25 | 4.470 | 67,372,073 | +17,275 | 1.74% | 301,163,776 |
| 2022-02-28 | 2022-02-24 | 4.481 | 67,354,798 | -174,377 | 1.73% | 301,788,388 |
| 2022-02-25 | 2022-02-23 | 4.637 | 67,529,175 | -175,623 | 1.74% | 313,124,454 |
| 2022-02-24 | 2022-02-22 | 4.606 | 67,704,798 | +276,382 | 1.74% | 311,822,355 |
| 2022-02-23 | 2022-02-21 | 4.668 | 67,428,416 | +171,786 | 1.74% | 314,765,049 |
| 2022-02-22 | 2022-02-18 | 4.689 | 67,256,630 | +336,263 | 1.73% | 315,364,749 |
| 2022-02-21 | 2022-02-17 | 4.637 | 66,920,367 | +199,617 | 1.72% | 310,301,487 |
| 2022-02-18 | 2022-02-16 | 4.606 | 66,720,750 | -15,683 | 1.72% | 307,290,207 |
| 2022-02-17 | 2022-02-15 | 4.626 | 66,736,433 | -34,267 | 1.72% | 308,753,217 |
| 2022-02-16 | 2022-02-14 | 4.689 | 66,770,700 | -90,212 | 1.72% | 313,086,235 |
| 2022-02-15 | 2022-02-11 | 4.689 | 66,860,912 | +34,549 | 1.72% | 313,509,237 |
| 2022-02-14 | 2022-02-10 | 4.772 | 66,826,363 | +240,885 | 1.72% | 318,917,855 |
| 2022-02-11 | 2022-02-09 | 4.699 | 66,585,478 | +45,105 | 1.72% | 312,911,551 |
| 2022-02-10 | 2022-02-08 | 4.762 | 66,540,373 | +482,518 | 1.71% | 316,859,668 |
| 2022-02-09 | 2022-02-07 | 4.741 | 66,057,855 | -329,944 | 1.70% | 313,185,319 |
| 2022-02-08 | 2022-02-04 | 4.710 | 66,387,799 | +322,144 | 1.71% | 312,674,336 |
| 2022-02-07 | 2022-01-31 | 4.564 | 66,065,655 | +5,182 | 1.70% | 301,519,488 |
| 2022-02-04 | 2022-01-27 | 4.543 | 66,060,473 | +50,864 | 1.70% | 300,119,144 |
| 2022-01-28 | 2022-01-26 | 4.449 | 66,009,609 | +51,824 | 1.70% | 293,697,714 |
| 2022-01-27 | 2022-01-25 | 4.449 | 65,957,785 | +85,413 | 1.70% | 293,467,133 |
| 2022-01-26 | 2022-01-24 | 4.512 | 65,872,372 | +213,127 | 1.70% | 297,205,423 |
| 2022-01-25 | 2022-01-21 | 4.501 | 65,659,245 | +260,078 | 1.69% | 295,559,663 |
| 2022-01-24 | 2022-01-20 | 4.408 | 65,399,167 | -14,396 | 1.68% | 288,255,840 |
| 2022-01-21 | 2022-01-19 | 4.512 | 65,413,563 | -65,259 | 1.68% | 295,135,352 |
| 2022-01-20 | 2022-01-18 | 4.439 | 65,478,822 | -10,557 | 1.69% | 290,653,788 |
| 2022-01-19 | 2022-01-17 | 4.449 | 65,489,379 | -51,248 | 1.69% | 291,383,046 |
| 2022-01-18 | 2022-01-14 | 4.460 | 65,540,627 | +268,998 | 1.69% | 292,293,994 |
| 2022-01-17 | 2022-01-13 | 4.376 | 65,271,629 | -127,640 | 1.68% | 285,653,318 |
| 2022-01-14 | 2022-01-12 | 4.522 | 65,399,269 | -278,312 | 1.68% | 295,752,316 |
| 2022-01-13 | 2022-01-11 | 4.428 | 65,677,581 | -214,973 | 1.69% | 290,851,702 |
| 2022-01-12 | 2022-01-10 | 4.387 | 65,892,554 | -369,483 | 1.70% | 289,057,318 |
| 2022-01-11 | 2022-01-07 | 4.230 | 66,262,037 | -116,124 | 1.71% | 280,321,461 |
| 2022-01-10 | 2022-01-06 | 4.085 | 66,378,161 | -142,035 | 1.71% | 271,129,526 |
| 2022-01-07 | 2022-01-05 | 4.126 | 66,520,196 | -80,615 | 1.71% | 274,482,232 |
| 2022-01-06 | 2022-01-04 | 4.262 | 66,600,811 | -58,541 | 1.72% | 283,836,574 |
| 2022-01-05 | 2022-01-03 | 4.064 | 66,659,352 | +40,252 | 1.72% | 270,888,910 |
| 2022-01-04 | 2021-12-31 | 4.324 | 66,619,100 | +1,843,081 | 1.72% | 288,079,523 |
| 2022-01-03 | 2021-12-29 | 4.168 | 64,776,019 | +454,897 | 1.67% | 269,985,087 |
| 2021-12-30 | 2021-12-28 | 4.220 | 64,321,122 | -40,308 | 1.66% | 271,440,199 |
| 2021-12-29 | 2021-12-24 | 4.168 | 64,361,430 | -3,839 | 1.66% | 268,257,089 |
| 2021-12-28 | 2021-12-22 | 4.022 | 64,365,269 | +1,095,303 | 1.66% | 258,883,532 |
| 2021-12-23 | 2021-12-21 | 4.012 | 63,269,966 | +417,477 | 1.63% | 253,818,844 |
| 2021-12-22 | 2021-12-20 | 3.918 | 62,852,489 | -144,531 | 1.62% | 246,249,783 |
| 2021-12-21 | 2021-12-17 | 4.053 | 62,997,020 | -58,541 | 1.62% | 255,349,575 |
| 2021-12-20 | 2021-12-16 | 3.918 | 63,055,561 | -368,524 | 1.62% | 247,045,399 |
| 2021-12-17 | 2021-12-15 | 3.949 | 63,424,085 | -240,884 | 1.63% | 250,471,866 |
| 2021-12-16 | 2021-12-14 | 3.918 | 63,664,969 | -26,872 | 1.64% | 249,432,999 |
| 2021-12-15 | 2021-12-13 | 3.907 | 63,691,841 | +3,084,708 | 1.64% | 248,874,615 |
| 2021-12-14 | 2021-12-10 | 4.064 | 60,607,133 | +379,657 | 1.56% | 246,294,026 |
| 2021-12-13 | 2021-12-09 | 4.074 | 60,227,476 | -217,852 | 1.55% | 245,378,751 |
| 2021-12-10 | 2021-12-08 | 3.980 | 60,445,328 | +254,320 | 1.56% | 240,597,789 |
| 2021-12-09 | 2021-12-07 | 3.970 | 60,191,008 | +280,232 | 1.55% | 238,958,302 |
| 2021-12-08 | 2021-12-06 | 3.918 | 59,910,776 | -18,858 | 1.54% | 234,724,445 |
| 2021-12-07 | 2021-12-03 | 3.960 | 59,929,634 | -3,525,929 | 1.54% | 237,296,183 |
| 2021-12-06 | 2021-12-02 | 3.918 | 63,455,563 | -3,300,267 | 1.63% | 248,612,567 |
| 2021-12-03 | 2021-12-01 | 3.907 | 66,755,830 | +214,013 | 1.72% | 260,847,092 |
| 2021-12-02 | 2021-11-30 | 4.043 | 66,541,817 | +511,788 | 1.71% | 269,024,549 |
| 2021-12-01 | 2021-11-29 | 3.939 | 66,030,029 | -230,328 | 1.70% | 260,075,127 |
| 2021-11-30 | 2021-11-26 | 3.907 | 66,260,357 | +161,229 | 1.71% | 258,911,041 |
| 2021-11-29 | 2021-11-25 | 4.022 | 66,099,128 | -188,100 | 1.70% | 265,857,285 |
| 2021-11-26 | 2021-11-24 | 4.095 | 66,287,228 | +4,366,715 | 1.71% | 271,448,808 |
| 2021-11-25 | 2021-11-23 | 3.928 | 61,920,513 | +25,777 | 1.59% | 243,243,603 |
| 2021-11-24 | 2021-11-22 | 3.970 | 61,894,736 | -70,134 | 1.59% | 245,722,102 |
| 2021-11-23 | 2021-11-19 | 3.939 | 61,964,870 | -163,148 | 1.60% | 244,063,522 |
| 2021-11-22 | 2021-11-18 | 3.970 | 62,128,018 | +261,037 | 1.60% | 246,648,231 |
| 2021-11-19 | 2021-11-17 | 3.970 | 61,866,981 | -217,851 | 1.59% | 245,611,915 |
| 2021-11-18 | 2021-11-16 | 4.022 | 62,084,832 | -398,275 | 1.60% | 249,711,386 |
| 2021-11-17 | 2021-11-15 | 3.960 | 62,483,107 | -66,219 | 1.61% | 247,406,864 |
| 2021-11-16 | 2021-11-12 | 3.960 | 62,549,326 | +1,488,401 | 1.61% | 247,669,064 |
| 2021-11-15 | 2021-11-11 | 4.043 | 61,060,925 | +508,147 | 1.57% | 246,865,634 |
| 2021-11-12 | 2021-11-10 | 4.064 | 60,552,778 | -3,043,202 | 1.56% | 246,073,140 |
| 2021-11-11 | 2021-11-09 | 3.960 | 63,595,980 | +3,039,363 | 1.64% | 251,813,374 |
| 2021-11-10 | 2021-11-08 | 3.887 | 60,556,617 | -86,518 | 1.56% | 235,361,795 |
| 2021-11-09 | 2021-11-05 | 3.907 | 60,643,135 | -538,390 | 1.56% | 236,961,856 |
| 2021-11-08 | 2021-11-04 | 4.053 | 61,181,525 | -647,028 | 1.58% | 247,990,720 |
| 2021-11-05 | 2021-11-03 | 4.199 | 61,828,553 | -1,962,368 | 1.59% | 259,632,861 |
| 2021-11-04 | 2021-11-02 | 4.189 | 63,790,921 | -2,302,413 | 1.64% | 267,208,615 |
| 2021-11-03 | 2021-11-01 | 4.189 | 66,093,334 | -762,960 | 1.70% | 276,853,006 |
| 2021-11-02 | 2021-10-29 | 4.241 | 66,856,294 | -48,176 | 1.72% | 283,532,103 |
| 2021-11-01 | 2021-10-28 | 4.230 | 66,904,470 | -75,049 | 1.72% | 283,039,273 |
| 2021-10-29 | 2021-10-27 | 4.272 | 66,979,519 | -185,368 | 1.73% | 286,148,460 |
| 2021-10-28 | 2021-10-26 | 4.220 | 67,164,887 | -60,845 | 1.73% | 283,441,112 |
| 2021-10-27 | 2021-10-25 | 4.335 | 67,225,732 | -1,308,164 | 1.73% | 291,403,257 |
| 2021-10-26 | 2021-10-22 | 4.376 | 68,533,896 | -189,555 | 1.77% | 299,930,231 |
| 2021-10-25 | 2021-10-21 | 4.585 | 68,723,451 | -2,471,173 | 1.77% | 315,081,691 |
| 2021-10-22 | 2021-10-20 | 4.543 | 71,194,624 | +1,840,079 | 1.83% | 323,444,091 |
| 2021-10-21 | 2021-10-19 | 4.554 | 69,354,545 | -151,552 | 1.79% | 315,807,104 |
| 2021-10-20 | 2021-10-18 | 4.460 | 69,506,097 | -4,735,327 | 1.79% | 309,978,950 |
| 2021-10-19 | 2021-10-15 | 4.543 | 74,241,424 | -5,750,940 | 1.91% | 337,285,999 |
| 2021-10-18 | 2021-10-12 | 4.501 | 79,992,364 | +495,204 | 2.06% | 360,079,013 |
| 2021-10-15 | 2021-10-11 | 4.356 | 79,497,160 | +302,435 | 2.05% | 346,252,906 |
| 2021-10-12 | 2021-10-08 | 4.356 | 79,194,725 | +472,343 | 2.04% | 344,935,639 |
| 2021-10-11 | 2021-10-07 | 4.408 | 78,722,382 | +193,665 | 2.03% | 346,979,746 |
| 2021-10-08 | 2021-10-06 | 4.428 | 78,528,717 | +1,029,756 | 2.02% | 347,762,671 |
| 2021-10-07 | 2021-10-05 | 4.408 | 77,498,961 | -176,681 | 2.00% | 341,587,350 |
| 2021-10-06 | 2021-10-04 | 4.460 | 77,675,642 | +208,255 | 2.00% | 346,412,976 |
| 2021-10-05 | 2021-09-30 | 4.418 | 77,467,387 | -1,569,106 | 2.00% | 342,255,389 |
| 2021-10-04 | 2021-09-29 | 4.303 | 79,036,493 | +12,020,033 | 2.04% | 340,128,673 |
| 2021-09-30 | 2021-09-28 | 4.314 | 67,016,460 | +546,365 | 1.73% | 289,099,510 |
| 2021-09-29 | 2021-09-27 | 4.189 | 66,470,095 | -14,243,784 | 1.71% | 278,431,190 |
| 2021-09-28 | 2021-09-24 | 4.210 | 80,713,879 | +8,637 | 2.08% | 339,777,890 |
| 2021-09-27 | 2021-09-23 | 4.324 | 80,705,242 | +2,830 | 2.08% | 348,991,920 |
| 2021-09-24 | 2021-09-21 | 4.428 | 80,702,412 | +113,244 | 2.08% | 357,388,831 |
| 2021-09-23 | 2021-09-20 | 4.283 | 80,589,168 | +3,544,290 | 2.08% | 345,131,044 |
| 2021-09-21 | 2021-09-17 | 4.470 | 77,044,878 | -8,069,188 | 1.98% | 344,402,738 |
| 2021-09-20 | 2021-09-16 | 4.460 | 85,114,066 | +905,157 | 2.19% | 379,586,395 |
| 2021-09-17 | 2021-09-15 | 4.376 | 84,208,909 | -1,628,704 | 2.17% | 368,530,013 |
| 2021-09-16 | 2021-09-14 | 4.366 | 85,837,613 | +1,254,325 | 2.21% | 374,763,414 |
| 2021-09-15 | 2021-09-13 | 4.481 | 84,583,288 | -862,472 | 2.18% | 378,981,971 |
| 2021-09-14 | 2021-09-10 | 4.481 | 85,445,760 | -73,896 | 2.20% | 382,846,344 |
| 2021-09-13 | 2021-09-09 | 4.491 | 85,519,656 | -225,529 | 2.20% | 384,068,551 |
| 2021-09-10 | 2021-09-08 | 4.481 | 85,745,185 | +17,274 | 2.21% | 384,187,940 |
| 2021-09-09 | 2021-09-07 | 4.699 | 85,727,911 | -818,622 | 2.21% | 402,869,430 |
| 2021-09-08 | 2021-09-06 | 4.793 | 86,546,533 | +587,335 | 2.23% | 414,832,752 |
| 2021-09-07 | 2021-09-03 | 4.887 | 85,959,198 | +12,500,063 | 2.21% | 420,078,765 |
| 2021-09-06 | 2021-09-02 | 4.835 | 73,459,135 | +11,516 | 1.89% | 355,164,313 |
| 2021-09-03 | 2021-09-01 | 4.679 | 73,447,619 | -42,266 | 1.89% | 343,628,830 |
| 2021-09-02 | 2021-08-31 | 4.897 | 73,489,885 | -479,465 | 1.89% | 359,907,550 |
| 2021-09-01 | 2021-08-30 | 4.470 | 73,969,350 | +484,251 | 1.91% | 330,654,643 |
| 2021-08-31 | 2021-08-27 | 4.481 | 73,485,099 | -249,521 | 1.89% | 329,255,676 |
| 2021-08-30 | 2021-08-26 | 4.439 | 73,734,620 | -11,839,791 | 1.90% | 327,300,431 |
| 2021-08-27 | 2021-08-25 | 4.470 | 85,574,411 | -188,101 | 2.20% | 382,531,093 |
| 2021-08-26 | 2021-08-24 | 4.470 | 85,762,512 | -259,118 | 2.21% | 383,371,935 |
| 2021-08-25 | 2021-08-23 | 4.366 | 86,021,630 | -404,033 | 2.22% | 375,566,824 |
| 2021-08-24 | 2021-08-20 | 4.470 | 86,425,663 | +233,207 | 2.23% | 386,336,324 |
| 2021-08-20 | 2021-08-18 | 4.679 | 86,192,456 | -2,741,857 | 2.22% | 403,256,269 |
| 2021-08-19 | 2021-08-17 | 4.606 | 88,934,313 | +259,119 | 2.29% | 409,597,366 |
| 2021-08-18 | 2021-08-16 | 4.574 | 88,675,194 | -4,907,895 | 2.28% | 405,631,990 |
| 2021-08-17 | 2021-08-13 | 4.668 | 93,583,089 | +633,401 | 2.41% | 436,858,632 |
| 2021-08-16 | 2021-08-12 | 4.543 | 92,949,688 | +27,483,811 | 2.39% | 422,279,459 |
| 2021-08-13 | 2021-08-11 | 4.574 | 65,465,877 | -12,476 | 1.69% | 299,464,290 |
| 2021-08-12 | 2021-08-10 | 4.574 | 65,478,353 | +4,799 | 1.69% | 299,521,359 |
| 2021-08-09 | 2021-08-05 | 4.449 | 65,473,554 | -4,121,902 | 1.69% | 291,312,635 |
| 2021-08-06 | 2021-08-04 | 4.533 | 69,595,456 | +3,417,483 | 1.79% | 315,453,734 |
| 2021-08-05 | 2021-08-03 | 4.491 | 66,177,973 | +704,419 | 1.70% | 297,205,103 |
| 2021-08-04 | 2021-08-02 | 4.501 | 65,473,554 | -9,597 | 1.69% | 294,723,790 |
| 2021-08-03 | 2021-07-30 | 4.481 | 65,483,151 | +137,236 | 1.69% | 293,402,328 |
| 2021-07-29 | 2021-07-27 | 4.408 | 65,345,915 | -5,758 | 1.68% | 288,021,125 |
| 2021-07-28 | 2021-07-26 | 4.397 | 65,351,673 | -759,121 | 1.68% | 287,365,543 |
| 2021-07-27 | 2021-07-23 | 4.501 | 66,110,794 | +732,250 | 1.70% | 297,592,273 |
| 2021-07-21 | 2021-07-19 | 4.460 | 65,378,544 | +26,871 | 1.68% | 291,571,147 |
| 2021-07-19 | 2021-07-15 | 4.595 | 65,351,673 | -1,919 | 1.68% | 300,303,802 |
| 2021-07-16 | 2021-07-14 | 4.626 | 65,353,592 | +1,919 | 1.68% | 302,355,563 |
| 2021-07-15 | 2021-07-13 | 4.679 | 65,351,673 | -5,758 | 1.68% | 305,751,490 |
| 2021-07-13 | 2021-07-09 | 4.637 | 65,357,431 | -287,909 | 1.68% | 303,054,345 |
| 2021-07-08 | 2021-07-06 | 4.595 | 65,645,340 | -736,088 | 1.69% | 301,653,260 |
| 2021-07-07 | 2021-07-05 | 4.554 | 66,381,428 | +736,088 | 1.71% | 302,268,965 |
| 2021-06-30 | 2021-06-28 | 4.481 | 65,645,340 | +96 | 1.69% | 294,129,029 |
| 2021-06-25 | 2021-06-23 | 4.481 | 65,645,244 | +163,148 | 1.69% | 294,128,599 |
| 2021-06-23 | 2021-06-21 | 4.533 | 65,482,096 | -5,758 | 1.69% | 296,809,201 |
| 2021-06-22 | 2021-06-18 | 4.543 | 65,487,854 | +5,758 | 1.69% | 297,517,680 |
| 2021-06-18 | 2021-06-16 | 4.626 | 65,482,096 | +19,194 | 1.69% | 302,950,081 |
| 2021-06-17 | 2021-06-15 | 4.606 | 65,462,902 | -19,194 | 1.69% | 301,497,041 |
| 2021-05-28 | 2021-05-26 | 4.720 | 65,482,096 | -3,839 | 1.69% | 309,090,961 |
| 2021-05-27 | 2021-05-25 | 4.564 | 65,485,935 | +3,839 | 1.69% | 298,873,682 |
| 2021-05-26 | 2021-05-24 | 4.595 | 65,482,096 | -959 | 1.69% | 300,903,121 |
| 2021-05-25 | 2021-05-21 | 5.234 | 65,483,055 | +959 | 1.69% | 342,767,534 |
| 2021-05-24 | 2021-05-20 | 5.313 | 65,482,096 | +4,477,409 | 1.69% | 347,889,304 |
| 2021-05-21 | 2021-05-18 | 5.290 | 61,004,687 | +9,834 | 1.69% | 322,737,358 |
| 2021-05-17 | 2021-05-13 | 5.201 | 60,994,853 | +151,099 | 1.69% | 317,227,652 |
| 2021-05-12 | 2021-05-10 | 5.559 | 60,843,754 | -7,083,775 | 1.68% | 338,218,443 |
| 2021-05-11 | 2021-05-07 | 5.548 | 67,927,529 | -41,127 | 1.88% | 376,836,002 |
| 2021-05-10 | 2021-05-06 | 5.581 | 67,968,656 | +7,152 | 1.88% | 379,344,789 |
| 2021-05-07 | 2021-05-05 | 5.481 | 67,961,504 | -78,678 | 1.88% | 372,463,703 |
| 2021-05-06 | 2021-05-04 | 5.458 | 68,040,182 | -15,200 | 1.88% | 371,372,878 |
| 2021-05-03 | 2021-04-29 | 5.223 | 68,055,382 | -2,776,110 | 1.88% | 355,471,062 |
| 2021-04-30 | 2021-04-28 | 5.156 | 70,831,492 | -8,047 | 1.96% | 365,218,031 |
| 2021-04-29 | 2021-04-27 | 5.257 | 70,839,539 | -58,115 | 1.96% | 372,390,402 |
| 2021-04-28 | 2021-04-26 | 5.257 | 70,897,654 | -22,352 | 1.96% | 372,695,902 |
| 2021-04-26 | 2021-04-22 | 5.179 | 70,920,006 | -6,258 | 1.96% | 367,260,862 |
| 2021-04-23 | 2021-04-21 | 5.067 | 70,926,264 | -8,938,986 | 1.96% | 359,360,370 |
| 2021-04-22 | 2021-04-20 | 5.100 | 79,865,250 | +11,265,375 | 2.21% | 407,331,122 |
| 2021-04-16 | 2021-04-14 | 5.123 | 68,599,875 | -6,258 | 1.90% | 351,409,661 |
| 2021-04-14 | 2021-04-12 | 4.910 | 68,606,133 | +3,576 | 1.90% | 336,862,258 |
| 2021-04-13 | 2021-04-09 | 4.977 | 68,602,557 | +6,259 | 1.90% | 341,448,500 |
| 2021-04-09 | 2021-04-07 | 5.044 | 68,596,298 | +1,788 | 1.90% | 346,020,728 |
| 2021-04-08 | 2021-04-01 | 5.089 | 68,594,510 | +3,576 | 1.90% | 349,080,548 |
| 2021-04-07 | 2021-03-31 | 5.257 | 68,590,934 | -2,052,802 | 1.90% | 360,569,900 |
| 2021-04-01 | 2021-03-30 | 5.111 | 70,643,736 | +1,789 | 1.95% | 361,089,412 |
| 2021-03-30 | 2021-03-26 | 5.111 | 70,641,947 | +3,576 | 1.95% | 361,080,267 |
| 2021-03-26 | 2021-03-24 | 5.134 | 70,638,371 | -4,470,387 | 1.95% | 362,642,129 |
| 2021-03-18 | 2021-03-16 | 4.899 | 75,108,758 | -42,022 | 2.08% | 367,950,660 |
| 2021-03-09 | 2021-03-05 | 4.776 | 75,150,780 | +42,022 | 2.08% | 358,910,581 |
| 2021-03-08 | 2021-03-04 | 4.754 | 75,108,758 | +10,729 | 2.08% | 357,029,750 |
| 2021-03-05 | 2021-03-03 | 4.910 | 75,098,029 | +8,941 | 2.08% | 368,738,049 |
| 2021-03-01 | 2021-02-25 | 4.865 | 75,089,088 | -894 | 2.08% | 365,334,748 |
| 2021-02-24 | 2021-02-22 | 4.899 | 75,089,982 | -1,789 | 2.08% | 367,858,678 |
| 2021-02-23 | 2021-02-19 | 4.888 | 75,091,771 | +1,789 | 2.08% | 367,027,562 |
| 2021-02-02 | 2021-01-29 | 4.843 | 75,089,982 | +9,656,035 | 2.08% | 363,659,378 |
| 2021-02-01 | 2021-01-28 | 4.843 | 65,433,947 | +894 | 1.81% | 316,895,381 |
| 2021-01-25 | 2021-01-21 | 4.921 | 65,433,053 | +6,259 | 1.81% | 322,014,001 |
| 2021-01-22 | 2021-01-20 | 5.022 | 65,426,794 | -1,788 | 1.81% | 328,569,219 |
| 2021-01-21 | 2021-01-19 | 5.223 | 65,428,582 | +3,576 | 1.81% | 341,750,598 |
| 2021-01-20 | 2021-01-18 | 5.179 | 65,425,006 | -54,539 | 1.81% | 338,804,880 |
| 2021-01-19 | 2021-01-15 | 4.955 | 65,479,545 | -894 | 1.81% | 324,439,911 |
| 2021-01-18 | 2021-01-14 | 4.921 | 65,480,439 | +1,788 | 1.81% | 322,247,201 |
| 2021-01-13 | 2021-01-11 | 4.899 | 65,478,651 | -894 | 1.81% | 320,773,682 |
| 2021-01-08 | 2021-01-06 | 4.932 | 65,479,545 | -894 | 1.81% | 322,975,171 |
| 2021-01-05 | 2020-12-31 | 4.988 | 65,480,439 | -13,411 | 1.81% | 326,641,481 |
| 2020-12-30 | 2020-12-28 | 4.921 | 65,493,850 | -894 | 1.81% | 322,313,200 |
| 2020-12-29 | 2020-12-24 | 4.910 | 65,494,744 | -894 | 1.81% | 321,585,060 |
| 2020-12-28 | 2020-12-22 | 4.910 | 65,495,638 | +894 | 1.81% | 321,589,449 |
| 2020-12-22 | 2020-12-18 | 4.888 | 65,494,744 | -1,788 | 1.81% | 320,119,980 |
| 2020-12-11 | 2020-12-09 | 4.821 | 65,496,532 | -1,788 | 1.81% | 315,733,359 |
| 2020-12-09 | 2020-12-07 | 4.798 | 65,498,320 | -894 | 1.81% | 314,276,818 |
| 2020-12-07 | 2020-12-03 | 4.798 | 65,499,214 | -6,259 | 1.81% | 314,281,108 |
| 2020-12-03 | 2020-12-01 | 4.765 | 65,505,473 | -894 | 1.81% | 312,113,160 |
| 2020-11-30 | 2020-11-26 | 4.742 | 65,506,367 | -26,822 | 1.81% | 310,652,080 |
| 2020-11-25 | 2020-11-23 | 4.865 | 65,533,189 | -2,683 | 1.81% | 318,841,948 |
| 2020-11-20 | 2020-11-18 | 4.854 | 65,535,872 | -7,152 | 1.83% | 318,122,002 |
| 2020-11-18 | 2020-11-16 | 4.877 | 65,543,024 | -1,788 | 1.83% | 319,622,879 |
| 2020-11-13 | 2020-11-11 | 4.854 | 65,544,812 | +1,788 | 1.83% | 318,165,398 |
| 2020-11-12 | 2020-11-10 | 4.809 | 65,543,024 | -45,598 | 1.83% | 315,224,399 |
| 2020-11-11 | 2020-11-09 | 4.877 | 65,588,622 | +50,962 | 1.83% | 319,845,239 |
| 2020-11-10 | 2020-11-06 | 5.011 | 65,537,660 | -21,458 | 1.83% | 328,392,961 |
| 2020-11-09 | 2020-11-05 | 4.944 | 65,559,118 | -894 | 1.83% | 324,100,922 |
| 2020-11-06 | 2020-11-04 | 4.809 | 65,560,012 | -27,716 | 1.83% | 315,306,101 |
| 2020-11-05 | 2020-11-03 | 4.809 | 65,587,728 | -21,458 | 1.83% | 315,439,400 |
| 2020-11-04 | 2020-11-02 | 4.809 | 65,609,186 | -6,258 | 1.83% | 315,542,600 |
| 2020-11-03 | 2020-10-30 | 4.809 | 65,615,444 | +4,785,996 | 1.83% | 315,572,698 |
| 2020-11-02 | 2020-10-29 | 4.877 | 60,829,448 | 1.70% | 296,636,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy